2009-01-04-10-01-16 2009-01-04-10-01-16 on GPSies.com 2009-01-04T20:39:38Z 2009-01-04-10-01-16 on GPSies.com 0.0000000 2009-01-04T21:12:23Z 0.0000000 2009-01-04T21:12:25Z 0.0000000 2009-01-04T21:12:26Z 0.0000000 2009-01-04T21:12:27Z 0.0000000 2009-01-04T21:12:29Z 0.0000000 2009-01-04T21:12:30Z 0.0000000 2009-01-04T21:12:32Z 0.0000000 2009-01-04T21:12:34Z 0.0000000 2009-01-04T21:12:35Z 0.0000000 2009-01-04T21:12:38Z 0.0000000 2009-01-04T21:12:39Z 0.0000000 2009-01-04T21:12:40Z 0.0000000 2009-01-04T21:12:42Z 0.0000000 2009-01-04T21:12:43Z 0.0000000 2009-01-04T21:12:45Z 0.0000000 2009-01-04T21:12:46Z 0.0000000 2009-01-04T21:12:47Z 0.0000000 2009-01-04T21:12:48Z 0.0000000 2009-01-04T21:12:49Z 0.0000000 2009-01-04T21:12:51Z 0.0000000 2009-01-04T21:12:53Z 0.0000000 2009-01-04T21:12:54Z 0.0000000 2009-01-04T21:12:56Z 0.0000000 2009-01-04T21:12:58Z 0.0000000 2009-01-04T21:12:59Z 0.0000000 2009-01-04T21:13:01Z 0.0000000 2009-01-04T21:13:03Z 0.0000000 2009-01-04T21:13:04Z 0.0000000 2009-01-04T21:13:06Z 0.0000000 2009-01-04T21:13:07Z 0.0000000 2009-01-04T21:13:09Z 0.0000000 2009-01-04T21:13:11Z 0.0000000 2009-01-04T21:13:13Z 0.0000000 2009-01-04T21:13:16Z 0.0000000 2009-01-04T21:13:18Z 0.0000000 2009-01-04T21:13:21Z 0.0000000 2009-01-04T21:13:23Z 0.0000000 2009-01-04T21:13:25Z 0.0000000 2009-01-04T21:13:27Z 0.0000000 2009-01-04T21:13:30Z 0.0000000 2009-01-04T21:13:33Z 0.0000000 2009-01-04T21:13:36Z 0.0000000 2009-01-04T21:13:39Z 0.0000000 2009-01-04T21:13:41Z 0.0000000 2009-01-04T21:13:44Z 0.0000000 2009-01-04T21:13:47Z 0.0000000 2009-01-04T21:13:50Z 0.0000000 2009-01-04T21:13:52Z 0.0000000 2009-01-04T21:13:54Z 0.0000000 2009-01-04T21:13:56Z 0.0000000 2009-01-04T21:13:59Z 0.0000000 2009-01-04T21:14:01Z 0.0000000 2009-01-04T21:14:03Z 0.0000000 2009-01-04T21:14:05Z 0.0000000 2009-01-04T21:14:07Z 0.0000000 2009-01-04T21:14:08Z 0.0000000 2009-01-04T21:14:11Z 0.0000000 2009-01-04T21:14:13Z 0.0000000 2009-01-04T21:14:16Z 0.0000000 2009-01-04T21:14:19Z 0.0000000 2009-01-04T21:14:21Z 0.0000000 2009-01-04T21:14:23Z 0.0000000 2009-01-04T21:14:26Z 0.0000000 2009-01-04T21:14:28Z 0.0000000 2009-01-04T21:14:30Z 0.0000000 2009-01-04T21:14:33Z 0.0000000 2009-01-04T21:14:35Z 0.0000000 2009-01-04T21:14:37Z 0.0000000 2009-01-04T21:14:39Z 0.0000000 2009-01-04T21:14:41Z 0.0000000 2009-01-04T21:14:43Z 0.0000000 2009-01-04T21:14:45Z 0.0000000 2009-01-04T21:14:47Z 0.0000000 2009-01-04T21:14:49Z 0.0000000 2009-01-04T21:14:52Z 0.0000000 2009-01-04T21:14:54Z 0.0000000 2009-01-04T21:14:56Z 0.0000000 2009-01-04T21:14:58Z 0.0000000 2009-01-04T21:15:01Z 0.0000000 2009-01-04T21:15:04Z 0.0000000 2009-01-04T21:15:06Z 0.0000000 2009-01-04T21:15:08Z 0.0000000 2009-01-04T21:15:11Z 0.0000000 2009-01-04T21:15:13Z 0.0000000 2009-01-04T21:15:15Z 0.0000000 2009-01-04T21:15:17Z 0.0000000 2009-01-04T21:15:20Z 0.0000000 2009-01-04T21:15:22Z 0.0000000 2009-01-04T21:15:25Z 0.0000000 2009-01-04T21:15:27Z 0.0000000 2009-01-04T21:15:27Z 0.0000000 2009-01-04T21:15:29Z 0.0000000 2009-01-04T21:15:32Z 0.0000000 2009-01-04T21:15:34Z 0.0000000 2009-01-04T21:15:36Z 0.0000000 2009-01-04T21:15:39Z 0.0000000 2009-01-04T21:15:41Z 0.0000000 2009-01-04T21:15:44Z 0.0000000 2009-01-04T21:15:46Z 0.0000000 2009-01-04T21:15:49Z 67.783000 2009-01-04T10:01:16Z 67.763000 2009-01-04T10:01:18Z 67.790000 2009-01-04T10:01:20Z 67.579000 2009-01-04T10:01:21Z 67.715000 2009-01-04T10:01:22Z 67.627000 2009-01-04T10:01:23Z 67.649000 2009-01-04T10:01:24Z 67.669000 2009-01-04T10:01:25Z 67.792000 2009-01-04T10:01:26Z 67.735000 2009-01-04T10:01:27Z 67.665000 2009-01-04T10:01:28Z 67.571000 2009-01-04T10:01:29Z 67.033000 2009-01-04T10:01:30Z 66.989000 2009-01-04T10:01:31Z 66.232000 2009-01-04T10:01:32Z 66.207000 2009-01-04T10:01:33Z 65.960000 2009-01-04T10:01:34Z 65.388000 2009-01-04T10:01:35Z 64.916000 2009-01-04T10:01:36Z 64.194000 2009-01-04T10:01:37Z 63.793000 2009-01-04T10:01:38Z 63.628000 2009-01-04T10:01:39Z 62.972000 2009-01-04T10:01:40Z 62.304000 2009-01-04T10:01:41Z 61.140000 2009-01-04T10:01:42Z 61.291000 2009-01-04T10:01:43Z 60.566000 2009-01-04T10:01:44Z 60.078000 2009-01-04T10:01:45Z 59.410000 2009-01-04T10:01:46Z 59.141000 2009-01-04T10:01:47Z 58.436000 2009-01-04T10:01:48Z 57.718000 2009-01-04T10:01:49Z 56.979000 2009-01-04T10:01:50Z 57.046000 2009-01-04T10:01:51Z 56.846000 2009-01-04T10:01:52Z 56.460000 2009-01-04T10:01:53Z 55.729000 2009-01-04T10:01:54Z 54.931000 2009-01-04T10:01:55Z 55.143000 2009-01-04T10:01:56Z 54.469000 2009-01-04T10:01:57Z 54.139000 2009-01-04T10:01:58Z 53.658000 2009-01-04T10:01:59Z 53.443000 2009-01-04T10:02:00Z 52.869000 2009-01-04T10:02:01Z 52.589000 2009-01-04T10:02:02Z 52.129000 2009-01-04T10:02:03Z 51.920000 2009-01-04T10:02:04Z 51.192000 2009-01-04T10:02:05Z 50.820000 2009-01-04T10:02:06Z 51.047000 2009-01-04T10:02:07Z 51.134000 2009-01-04T10:02:08Z 50.709000 2009-01-04T10:02:09Z 50.624000 2009-01-04T10:02:10Z 50.888000 2009-01-04T10:02:11Z 50.979000 2009-01-04T10:02:12Z 50.870000 2009-01-04T10:02:13Z 50.464000 2009-01-04T10:02:14Z 50.588000 2009-01-04T10:02:15Z 50.580000 2009-01-04T10:02:16Z 50.396000 2009-01-04T10:02:17Z 50.539000 2009-01-04T10:02:18Z 50.444000 2009-01-04T10:02:19Z 49.882000 2009-01-04T10:02:20Z 49.671000 2009-01-04T10:02:21Z 49.762000 2009-01-04T10:02:22Z 49.636000 2009-01-04T10:02:23Z 49.185000 2009-01-04T10:02:24Z 49.490000 2009-01-04T10:02:25Z 49.077000 2009-01-04T10:02:26Z 49.107000 2009-01-04T10:02:27Z 48.929000 2009-01-04T10:02:28Z 48.891000 2009-01-04T10:02:29Z 49.067000 2009-01-04T10:02:30Z 48.997000 2009-01-04T10:02:31Z 49.237000 2009-01-04T10:02:32Z 49.608000 2009-01-04T10:02:33Z 49.608000 2009-01-04T10:02:34Z 49.519000 2009-01-04T10:02:35Z 49.524000 2009-01-04T10:02:36Z 49.047000 2009-01-04T10:02:37Z 49.052000 2009-01-04T10:02:38Z 49.242000 2009-01-04T10:02:39Z 49.302000 2009-01-04T10:02:40Z 49.217000 2009-01-04T10:02:41Z 49.166000 2009-01-04T10:02:42Z 48.648000 2009-01-04T10:02:43Z 48.751000 2009-01-04T10:02:44Z 48.955000 2009-01-04T10:02:45Z 48.979000 2009-01-04T10:02:46Z 48.987000 2009-01-04T10:02:47Z 49.127000 2009-01-04T10:02:48Z 49.309000 2009-01-04T10:02:49Z 49.695000 2009-01-04T10:02:50Z 50.031000 2009-01-04T10:02:51Z 50.364000 2009-01-04T10:02:52Z 50.509000 2009-01-04T10:02:53Z 50.887000 2009-01-04T10:02:54Z 51.130000 2009-01-04T10:02:55Z 51.304000 2009-01-04T10:02:56Z 51.520000 2009-01-04T10:02:57Z 51.877000 2009-01-04T10:02:58Z 52.471000 2009-01-04T10:02:59Z 52.492000 2009-01-04T10:03:00Z 52.425000 2009-01-04T10:03:01Z 53.038000 2009-01-04T10:03:02Z 53.162000 2009-01-04T10:03:03Z 53.392000 2009-01-04T10:03:04Z 53.394000 2009-01-04T10:03:05Z 53.658000 2009-01-04T10:03:06Z 53.803000 2009-01-04T10:03:07Z 54.027000 2009-01-04T10:03:08Z 54.622000 2009-01-04T10:03:09Z 54.635000 2009-01-04T10:03:10Z 54.968000 2009-01-04T10:03:11Z 55.028000 2009-01-04T10:03:12Z 55.134000 2009-01-04T10:03:13Z 55.374000 2009-01-04T10:03:14Z 55.678000 2009-01-04T10:03:15Z 55.768000 2009-01-04T10:03:16Z 55.998000 2009-01-04T10:03:17Z 56.159000 2009-01-04T10:03:18Z 56.486000 2009-01-04T10:03:19Z 56.507000 2009-01-04T10:03:20Z 56.795000 2009-01-04T10:03:21Z 56.946000 2009-01-04T10:03:22Z 57.448000 2009-01-04T10:03:23Z 57.733000 2009-01-04T10:03:24Z 57.857000 2009-01-04T10:03:25Z 58.065000 2009-01-04T10:03:26Z 58.239000 2009-01-04T10:03:27Z 58.517000 2009-01-04T10:03:28Z 58.353000 2009-01-04T10:03:29Z 58.654000 2009-01-04T10:03:30Z 59.074000 2009-01-04T10:03:31Z 59.198000 2009-01-04T10:03:32Z 59.486000 2009-01-04T10:03:33Z 59.420000 2009-01-04T10:03:34Z 59.708000 2009-01-04T10:03:35Z 59.953000 2009-01-04T10:03:36Z 60.014000 2009-01-04T10:03:37Z 60.267000 2009-01-04T10:03:38Z 60.252000 2009-01-04T10:03:39Z 60.590000 2009-01-04T10:03:40Z 60.661000 2009-01-04T10:03:41Z 60.838000 2009-01-04T10:03:42Z 60.950000 2009-01-04T10:03:43Z 61.143000 2009-01-04T10:03:44Z 61.468000 2009-01-04T10:03:45Z 61.735000 2009-01-04T10:03:46Z 61.704000 2009-01-04T10:03:47Z 62.179000 2009-01-04T10:03:48Z 62.343000 2009-01-04T10:03:49Z 62.399000 2009-01-04T10:03:50Z 62.455000 2009-01-04T10:03:51Z 62.722000 2009-01-04T10:03:52Z 62.693000 2009-01-04T10:03:53Z 62.839000 2009-01-04T10:03:54Z 62.961000 2009-01-04T10:03:55Z 63.370000 2009-01-04T10:03:56Z 63.683000 2009-01-04T10:03:57Z 63.670000 2009-01-04T10:03:58Z 64.006000 2009-01-04T10:03:59Z 64.244000 2009-01-04T10:04:00Z 64.524000 2009-01-04T10:04:01Z 64.636000 2009-01-04T10:04:02Z 64.919000 2009-01-04T10:04:03Z 64.866000 2009-01-04T10:04:04Z 65.480000 2009-01-04T10:04:05Z 65.530000 2009-01-04T10:04:06Z 65.668000 2009-01-04T10:04:07Z 65.872000 2009-01-04T10:04:08Z 65.767000 2009-01-04T10:04:09Z 66.183000 2009-01-04T10:04:10Z 66.377000 2009-01-04T10:04:11Z 66.592000 2009-01-04T10:04:12Z 66.719000 2009-01-04T10:04:13Z 66.942000 2009-01-04T10:04:14Z 67.028000 2009-01-04T10:04:15Z 67.457000 2009-01-04T10:04:16Z 67.587000 2009-01-04T10:04:17Z 67.676000 2009-01-04T10:04:18Z 67.735000 2009-01-04T10:04:19Z 68.006000 2009-01-04T10:04:20Z 68.134000 2009-01-04T10:04:21Z 68.463000 2009-01-04T10:04:22Z 68.440000 2009-01-04T10:04:23Z 68.632000 2009-01-04T10:04:24Z 68.747000 2009-01-04T10:04:25Z 69.229000 2009-01-04T10:04:26Z 69.154000 2009-01-04T10:04:27Z 69.109000 2009-01-04T10:04:28Z 69.311000 2009-01-04T10:04:29Z 70.357000 2009-01-04T10:04:30Z 69.881000 2009-01-04T10:04:31Z 69.917000 2009-01-04T10:04:32Z 69.974000 2009-01-04T10:04:33Z 70.050000 2009-01-04T10:04:34Z 70.065000 2009-01-04T10:04:35Z 69.937000 2009-01-04T10:04:36Z 70.238000 2009-01-04T10:04:37Z 70.258000 2009-01-04T10:04:38Z 70.134000 2009-01-04T10:04:39Z 70.561000 2009-01-04T10:04:40Z 70.167000 2009-01-04T10:04:41Z 70.219000 2009-01-04T10:04:42Z 70.593000 2009-01-04T10:04:43Z 70.650000 2009-01-04T10:04:44Z 70.866000 2009-01-04T10:04:45Z 70.981000 2009-01-04T10:04:46Z 70.967000 2009-01-04T10:04:47Z 70.945000 2009-01-04T10:04:48Z 70.925000 2009-01-04T10:04:49Z 71.114000 2009-01-04T10:04:50Z 70.957000 2009-01-04T10:04:51Z 71.017000 2009-01-04T10:04:52Z 71.531000 2009-01-04T10:04:53Z 71.520000 2009-01-04T10:04:54Z 71.735000 2009-01-04T10:04:55Z 71.800000 2009-01-04T10:04:56Z 71.875000 2009-01-04T10:04:57Z 72.112000 2009-01-04T10:04:58Z 72.626000 2009-01-04T10:04:59Z 72.263000 2009-01-04T10:05:00Z 72.478000 2009-01-04T10:05:01Z 72.699000 2009-01-04T10:05:02Z 72.548000 2009-01-04T10:05:03Z 72.750000 2009-01-04T10:05:04Z 73.077000 2009-01-04T10:05:05Z 73.240000 2009-01-04T10:05:06Z 73.186000 2009-01-04T10:05:07Z 73.346000 2009-01-04T10:05:08Z 73.530000 2009-01-04T10:05:09Z 73.515000 2009-01-04T10:05:10Z 73.583000 2009-01-04T10:05:11Z 73.814000 2009-01-04T10:05:12Z 74.034000 2009-01-04T10:05:13Z 74.048000 2009-01-04T10:05:14Z 74.372000 2009-01-04T10:05:15Z 74.790000 2009-01-04T10:05:16Z 74.347000 2009-01-04T10:05:17Z 74.810000 2009-01-04T10:05:18Z 74.970000 2009-01-04T10:05:19Z 75.076000 2009-01-04T10:05:20Z 75.032000 2009-01-04T10:05:21Z 75.130000 2009-01-04T10:05:22Z 75.109000 2009-01-04T10:05:23Z 75.684000 2009-01-04T10:05:24Z 75.700000 2009-01-04T10:05:25Z 75.743000 2009-01-04T10:05:26Z 76.085000 2009-01-04T10:05:27Z 76.175000 2009-01-04T10:05:28Z 76.281000 2009-01-04T10:05:29Z 76.461000 2009-01-04T10:05:30Z 76.356000 2009-01-04T10:05:31Z 76.510000 2009-01-04T10:05:32Z 76.671000 2009-01-04T10:05:33Z 76.722000 2009-01-04T10:05:34Z 76.936000 2009-01-04T10:05:35Z 76.884000 2009-01-04T10:05:36Z 77.183000 2009-01-04T10:05:37Z 77.297000 2009-01-04T10:05:38Z 77.257000 2009-01-04T10:05:39Z 77.157000 2009-01-04T10:05:40Z 77.363000 2009-01-04T10:05:41Z 77.380000 2009-01-04T10:05:42Z 77.470000 2009-01-04T10:05:43Z 77.693000 2009-01-04T10:05:44Z 78.069000 2009-01-04T10:05:45Z 77.710000 2009-01-04T10:05:46Z 78.215000 2009-01-04T10:05:47Z 78.327000 2009-01-04T10:05:48Z 78.454000 2009-01-04T10:05:49Z 78.639000 2009-01-04T10:05:50Z 78.806000 2009-01-04T10:05:51Z 78.793000 2009-01-04T10:05:52Z 78.926000 2009-01-04T10:05:53Z 78.670000 2009-01-04T10:05:54Z 78.725000 2009-01-04T10:05:55Z 79.413000 2009-01-04T10:05:56Z 79.603000 2009-01-04T10:05:57Z 79.382000 2009-01-04T10:05:58Z 79.525000 2009-01-04T10:05:59Z 79.499000 2009-01-04T10:06:00Z 79.610000 2009-01-04T10:06:01Z 79.816000 2009-01-04T10:06:02Z 79.922000 2009-01-04T10:06:03Z 79.949000 2009-01-04T10:06:04Z 80.081000 2009-01-04T10:06:05Z 80.074000 2009-01-04T10:06:06Z 80.460000 2009-01-04T10:06:07Z 80.656000 2009-01-04T10:06:08Z 80.735000 2009-01-04T10:06:09Z 80.847000 2009-01-04T10:06:10Z 80.850000 2009-01-04T10:06:11Z 80.805000 2009-01-04T10:06:12Z 80.972000 2009-01-04T10:06:13Z 81.034000 2009-01-04T10:06:14Z 80.976000 2009-01-04T10:06:15Z 81.133000 2009-01-04T10:06:16Z 81.083000 2009-01-04T10:06:17Z 81.261000 2009-01-04T10:06:18Z 81.254000 2009-01-04T10:06:19Z 81.247000 2009-01-04T10:06:20Z 81.433000 2009-01-04T10:06:21Z 82.018000 2009-01-04T10:06:22Z 81.900000 2009-01-04T10:06:23Z 81.948000 2009-01-04T10:06:24Z 81.899000 2009-01-04T10:06:25Z 82.175000 2009-01-04T10:06:26Z 82.131000 2009-01-04T10:06:27Z 82.193000 2009-01-04T10:06:28Z 82.336000 2009-01-04T10:06:29Z 82.372000 2009-01-04T10:06:30Z 82.632000 2009-01-04T10:06:31Z 82.409000 2009-01-04T10:06:32Z 82.563000 2009-01-04T10:06:33Z 82.765000 2009-01-04T10:06:34Z 82.814000 2009-01-04T10:06:35Z 82.561000 2009-01-04T10:06:36Z 82.790000 2009-01-04T10:06:37Z 82.900000 2009-01-04T10:06:38Z 82.848000 2009-01-04T10:06:39Z 82.886000 2009-01-04T10:06:40Z 83.155000 2009-01-04T10:06:41Z 83.166000 2009-01-04T10:06:42Z 83.321000 2009-01-04T10:06:43Z 83.335000 2009-01-04T10:06:44Z 83.315000 2009-01-04T10:06:45Z 83.544000 2009-01-04T10:06:46Z 83.727000 2009-01-04T10:06:47Z 83.813000 2009-01-04T10:06:48Z 83.991000 2009-01-04T10:06:49Z 83.717000 2009-01-04T10:06:50Z 83.950000 2009-01-04T10:06:51Z 83.973000 2009-01-04T10:06:52Z 84.087000 2009-01-04T10:06:53Z 84.247000 2009-01-04T10:06:54Z 84.492000 2009-01-04T10:06:55Z 84.718000 2009-01-04T10:06:56Z 84.775000 2009-01-04T10:06:57Z 84.819000 2009-01-04T10:06:58Z 84.977000 2009-01-04T10:06:59Z 84.949000 2009-01-04T10:07:00Z 84.974000 2009-01-04T10:07:01Z 85.108000 2009-01-04T10:07:02Z 85.379000 2009-01-04T10:07:03Z 85.220000 2009-01-04T10:07:04Z 85.428000 2009-01-04T10:07:05Z 85.571000 2009-01-04T10:07:06Z 85.613000 2009-01-04T10:07:07Z 86.154000 2009-01-04T10:07:08Z 85.909000 2009-01-04T10:07:09Z 85.843000 2009-01-04T10:07:10Z 86.079000 2009-01-04T10:07:11Z 86.600000 2009-01-04T10:07:12Z 86.469000 2009-01-04T10:07:13Z 86.707000 2009-01-04T10:07:14Z 86.739000 2009-01-04T10:07:15Z 87.008000 2009-01-04T10:07:16Z 87.283000 2009-01-04T10:07:17Z 87.169000 2009-01-04T10:07:18Z 87.360000 2009-01-04T10:07:19Z 87.542000 2009-01-04T10:07:20Z 87.581000 2009-01-04T10:07:21Z 87.650000 2009-01-04T10:07:22Z 87.700000 2009-01-04T10:07:23Z 87.908000 2009-01-04T10:07:24Z 88.275000 2009-01-04T10:07:25Z 88.460000 2009-01-04T10:07:26Z 88.290000 2009-01-04T10:07:27Z 88.501000 2009-01-04T10:07:28Z 88.892000 2009-01-04T10:07:29Z 88.939000 2009-01-04T10:07:30Z 89.125000 2009-01-04T10:07:31Z 89.085000 2009-01-04T10:07:32Z 89.554000 2009-01-04T10:07:33Z 89.620000 2009-01-04T10:07:34Z 89.828000 2009-01-04T10:07:35Z 89.682000 2009-01-04T10:07:36Z 89.642000 2009-01-04T10:07:37Z 89.655000 2009-01-04T10:07:38Z 89.869000 2009-01-04T10:07:39Z 89.846000 2009-01-04T10:07:40Z 89.649000 2009-01-04T10:07:41Z 89.927000 2009-01-04T10:07:42Z 89.825000 2009-01-04T10:07:43Z 89.747000 2009-01-04T10:07:44Z 89.931000 2009-01-04T10:07:45Z 89.912000 2009-01-04T10:07:46Z 89.938000 2009-01-04T10:07:47Z 89.806000 2009-01-04T10:07:48Z 90.089000 2009-01-04T10:07:49Z 90.029000 2009-01-04T10:07:50Z 89.984000 2009-01-04T10:07:51Z 89.961000 2009-01-04T10:07:52Z 90.077000 2009-01-04T10:07:53Z 89.908000 2009-01-04T10:07:54Z 90.003000 2009-01-04T10:07:55Z 90.132000 2009-01-04T10:07:56Z 90.090000 2009-01-04T10:07:57Z 89.970000 2009-01-04T10:07:58Z 90.002000 2009-01-04T10:07:59Z 89.890000 2009-01-04T10:08:00Z 89.919000 2009-01-04T10:08:01Z 90.075000 2009-01-04T10:08:02Z 90.322000 2009-01-04T10:08:03Z 90.369000 2009-01-04T10:08:04Z 90.445000 2009-01-04T10:08:05Z 90.270000 2009-01-04T10:08:06Z 90.504000 2009-01-04T10:08:07Z 90.558000 2009-01-04T10:08:08Z 90.569000 2009-01-04T10:08:09Z 90.454000 2009-01-04T10:08:10Z 91.000000 2009-01-04T10:08:11Z 91.193000 2009-01-04T10:08:12Z 90.964000 2009-01-04T10:08:13Z 90.994000 2009-01-04T10:08:14Z 90.921000 2009-01-04T10:08:15Z 90.927000 2009-01-04T10:08:16Z 90.954000 2009-01-04T10:08:17Z 90.661000 2009-01-04T10:08:18Z 90.900000 2009-01-04T10:08:19Z 90.911000 2009-01-04T10:08:20Z 90.953000 2009-01-04T10:08:21Z 91.123000 2009-01-04T10:08:22Z 91.062000 2009-01-04T10:08:23Z 91.255000 2009-01-04T10:08:24Z 91.585000 2009-01-04T10:08:25Z 91.707000 2009-01-04T10:08:26Z 92.045000 2009-01-04T10:08:27Z 91.883000 2009-01-04T10:08:28Z 91.933000 2009-01-04T10:08:29Z 91.761000 2009-01-04T10:08:30Z 92.143000 2009-01-04T10:08:31Z 92.003000 2009-01-04T10:08:32Z 92.190000 2009-01-04T10:08:33Z 92.169000 2009-01-04T10:08:34Z 92.398000 2009-01-04T10:08:35Z 92.442000 2009-01-04T10:08:36Z 92.359000 2009-01-04T10:08:37Z 92.757000 2009-01-04T10:08:38Z 93.400000 2009-01-04T10:08:39Z 93.446000 2009-01-04T10:08:40Z 93.627000 2009-01-04T10:08:41Z 93.506000 2009-01-04T10:08:42Z 93.660000 2009-01-04T10:08:43Z 93.576000 2009-01-04T10:08:44Z 93.999000 2009-01-04T10:08:45Z 94.116000 2009-01-04T10:08:46Z 94.381000 2009-01-04T10:08:47Z 94.364000 2009-01-04T10:08:48Z 94.436000 2009-01-04T10:08:49Z 94.807000 2009-01-04T10:08:50Z 95.170000 2009-01-04T10:08:51Z 95.353000 2009-01-04T10:08:52Z 95.542000 2009-01-04T10:08:53Z 95.496000 2009-01-04T10:08:54Z 95.843000 2009-01-04T10:08:55Z 96.093000 2009-01-04T10:08:56Z 95.912000 2009-01-04T10:08:57Z 96.347000 2009-01-04T10:08:58Z 96.288000 2009-01-04T10:08:59Z 96.651000 2009-01-04T10:09:00Z 96.603000 2009-01-04T10:09:01Z 96.837000 2009-01-04T10:09:02Z 97.011000 2009-01-04T10:09:03Z 96.820000 2009-01-04T10:09:04Z 96.944000 2009-01-04T10:09:05Z 97.012000 2009-01-04T10:09:06Z 97.278000 2009-01-04T10:09:07Z 97.344000 2009-01-04T10:09:08Z 97.267000 2009-01-04T10:09:09Z 97.748000 2009-01-04T10:09:10Z 98.265000 2009-01-04T10:09:11Z 98.350000 2009-01-04T10:09:12Z 98.468000 2009-01-04T10:09:13Z 98.576000 2009-01-04T10:09:14Z 98.784000 2009-01-04T10:09:15Z 99.103000 2009-01-04T10:09:16Z 98.989000 2009-01-04T10:09:17Z 98.978000 2009-01-04T10:09:18Z 99.125000 2009-01-04T10:09:19Z 99.225000 2009-01-04T10:09:20Z 99.521000 2009-01-04T10:09:21Z 99.500000 2009-01-04T10:09:22Z 99.364000 2009-01-04T10:09:23Z 99.739000 2009-01-04T10:09:24Z 99.528000 2009-01-04T10:09:25Z 99.699000 2009-01-04T10:09:26Z 99.990000 2009-01-04T10:09:27Z 100.10900 2009-01-04T10:09:28Z 100.11400 2009-01-04T10:09:29Z 99.985000 2009-01-04T10:09:30Z 100.14600 2009-01-04T10:09:31Z 100.10600 2009-01-04T10:09:32Z 99.958000 2009-01-04T10:09:33Z 100.03200 2009-01-04T10:09:34Z 100.64500 2009-01-04T10:09:35Z 100.72000 2009-01-04T10:09:36Z 100.64300 2009-01-04T10:09:37Z 100.80200 2009-01-04T10:09:38Z 100.80700 2009-01-04T10:09:39Z 100.96600 2009-01-04T10:09:40Z 101.11700 2009-01-04T10:09:41Z 101.28200 2009-01-04T10:09:42Z 101.44700 2009-01-04T10:09:43Z 101.27300 2009-01-04T10:09:44Z 101.11300 2009-01-04T10:09:45Z 101.44700 2009-01-04T10:09:46Z 101.49800 2009-01-04T10:09:47Z 101.57000 2009-01-04T10:09:48Z 101.70200 2009-01-04T10:09:49Z 101.78800 2009-01-04T10:09:50Z 102.03900 2009-01-04T10:09:51Z 101.90000 2009-01-04T10:09:52Z 101.89800 2009-01-04T10:09:53Z 102.20800 2009-01-04T10:09:54Z 102.34000 2009-01-04T10:09:55Z 102.41200 2009-01-04T10:09:56Z 102.33600 2009-01-04T10:09:57Z 102.48100 2009-01-04T10:09:58Z 102.59800 2009-01-04T10:09:59Z 102.88900 2009-01-04T10:10:00Z 103.01900 2009-01-04T10:10:01Z 103.10100 2009-01-04T10:10:02Z 102.96400 2009-01-04T10:10:03Z 103.16300 2009-01-04T10:10:04Z 103.01300 2009-01-04T10:10:05Z 103.26100 2009-01-04T10:10:06Z 103.17700 2009-01-04T10:10:07Z 103.22500 2009-01-04T10:10:08Z 103.12800 2009-01-04T10:10:09Z 103.46400 2009-01-04T10:10:10Z 103.41200 2009-01-04T10:10:11Z 103.24000 2009-01-04T10:10:12Z 103.63500 2009-01-04T10:10:13Z 103.68000 2009-01-04T10:10:14Z 103.83100 2009-01-04T10:10:15Z 103.93200 2009-01-04T10:10:16Z 104.14200 2009-01-04T10:10:17Z 104.27700 2009-01-04T10:10:18Z 104.30200 2009-01-04T10:10:19Z 104.49500 2009-01-04T10:10:20Z 104.63100 2009-01-04T10:10:21Z 104.73200 2009-01-04T10:10:22Z 104.83600 2009-01-04T10:10:23Z 104.98800 2009-01-04T10:10:24Z 105.09500 2009-01-04T10:10:25Z 105.29400 2009-01-04T10:10:26Z 105.58000 2009-01-04T10:10:27Z 105.54700 2009-01-04T10:10:28Z 105.73000 2009-01-04T10:10:29Z 105.87600 2009-01-04T10:10:30Z 106.13000 2009-01-04T10:10:31Z 106.27600 2009-01-04T10:10:32Z 106.35600 2009-01-04T10:10:33Z 106.61000 2009-01-04T10:10:34Z 106.66400 2009-01-04T10:10:35Z 106.71700 2009-01-04T10:10:36Z 106.92600 2009-01-04T10:10:37Z 106.92400 2009-01-04T10:10:38Z 107.19100 2009-01-04T10:10:39Z 107.38400 2009-01-04T10:10:40Z 107.53200 2009-01-04T10:10:41Z 107.69100 2009-01-04T10:10:42Z 107.79400 2009-01-04T10:10:43Z 107.85000 2009-01-04T10:10:44Z 107.97900 2009-01-04T10:10:45Z 108.03500 2009-01-04T10:10:46Z 108.26000 2009-01-04T10:10:47Z 108.59500 2009-01-04T10:10:48Z 108.51300 2009-01-04T10:10:49Z 108.60800 2009-01-04T10:10:50Z 108.51600 2009-01-04T10:10:51Z 108.80700 2009-01-04T10:10:52Z 109.00000 2009-01-04T10:10:53Z 109.33800 2009-01-04T10:10:54Z 109.37500 2009-01-04T10:10:55Z 109.58800 2009-01-04T10:10:56Z 109.79900 2009-01-04T10:10:57Z 109.65300 2009-01-04T10:10:58Z 110.00400 2009-01-04T10:10:59Z 109.76300 2009-01-04T10:11:00Z 109.97200 2009-01-04T10:11:01Z 110.38600 2009-01-04T10:11:02Z 110.39900 2009-01-04T10:11:03Z 110.29200 2009-01-04T10:11:04Z 110.60300 2009-01-04T10:11:05Z 110.87200 2009-01-04T10:11:06Z 111.04000 2009-01-04T10:11:07Z 111.14900 2009-01-04T10:11:08Z 111.12400 2009-01-04T10:11:09Z 110.90900 2009-01-04T10:11:10Z 111.11600 2009-01-04T10:11:11Z 111.41100 2009-01-04T10:11:12Z 111.49200 2009-01-04T10:11:13Z 111.52300 2009-01-04T10:11:14Z 111.91300 2009-01-04T10:11:15Z 112.37200 2009-01-04T10:11:16Z 112.34800 2009-01-04T10:11:17Z 112.42700 2009-01-04T10:11:18Z 112.37100 2009-01-04T10:11:19Z 112.25400 2009-01-04T10:11:20Z 112.61300 2009-01-04T10:11:21Z 112.44400 2009-01-04T10:11:22Z 112.96400 2009-01-04T10:11:23Z 113.08600 2009-01-04T10:11:24Z 113.18600 2009-01-04T10:11:25Z 112.92400 2009-01-04T10:11:26Z 113.36000 2009-01-04T10:11:27Z 113.50500 2009-01-04T10:11:28Z 113.38800 2009-01-04T10:11:29Z 113.55200 2009-01-04T10:11:30Z 113.89000 2009-01-04T10:11:31Z 113.82900 2009-01-04T10:11:32Z 114.22000 2009-01-04T10:11:33Z 114.31200 2009-01-04T10:11:34Z 114.49900 2009-01-04T10:11:35Z 114.46700 2009-01-04T10:11:36Z 114.96100 2009-01-04T10:11:37Z 115.09300 2009-01-04T10:11:38Z 115.15400 2009-01-04T10:11:39Z 115.58700 2009-01-04T10:11:40Z 116.11800 2009-01-04T10:11:41Z 116.23400 2009-01-04T10:11:42Z 116.65700 2009-01-04T10:11:43Z 116.71500 2009-01-04T10:11:44Z 117.12100 2009-01-04T10:11:45Z 117.47800 2009-01-04T10:11:46Z 118.12000 2009-01-04T10:11:47Z 118.28400 2009-01-04T10:11:48Z 118.54100 2009-01-04T10:11:49Z 118.90000 2009-01-04T10:11:50Z 118.69200 2009-01-04T10:11:51Z 119.21500 2009-01-04T10:11:52Z 119.28800 2009-01-04T10:11:53Z 119.50500 2009-01-04T10:11:54Z 119.72700 2009-01-04T10:11:55Z 120.30200 2009-01-04T10:11:56Z 120.42400 2009-01-04T10:11:57Z 120.56900 2009-01-04T10:11:58Z 120.59900 2009-01-04T10:11:59Z 120.85100 2009-01-04T10:12:00Z 121.21300 2009-01-04T10:12:01Z 121.14500 2009-01-04T10:12:02Z 121.37800 2009-01-04T10:12:03Z 121.63500 2009-01-04T10:12:04Z 121.68600 2009-01-04T10:12:05Z 122.06400 2009-01-04T10:12:06Z 122.14700 2009-01-04T10:12:07Z 122.34600 2009-01-04T10:12:08Z 122.49700 2009-01-04T10:12:09Z 122.64500 2009-01-04T10:12:10Z 122.64100 2009-01-04T10:12:11Z 122.62600 2009-01-04T10:12:12Z 122.61000 2009-01-04T10:12:13Z 123.42500 2009-01-04T10:12:14Z 123.64600 2009-01-04T10:12:15Z 123.94000 2009-01-04T10:12:16Z 123.96700 2009-01-04T10:12:17Z 124.24000 2009-01-04T10:12:18Z 124.38000 2009-01-04T10:12:19Z 124.69000 2009-01-04T10:12:20Z 125.07400 2009-01-04T10:12:21Z 124.81600 2009-01-04T10:12:22Z 124.87700 2009-01-04T10:12:23Z 125.12100 2009-01-04T10:12:24Z 125.19500 2009-01-04T10:12:25Z 125.72700 2009-01-04T10:12:26Z 125.84400 2009-01-04T10:12:27Z 125.84500 2009-01-04T10:12:28Z 125.81600 2009-01-04T10:12:29Z 126.02000 2009-01-04T10:12:30Z 126.25600 2009-01-04T10:12:31Z 126.39200 2009-01-04T10:12:32Z 126.65400 2009-01-04T10:12:33Z 126.79200 2009-01-04T10:12:34Z 126.97800 2009-01-04T10:12:35Z 126.85200 2009-01-04T10:12:36Z 126.98200 2009-01-04T10:12:37Z 127.46400 2009-01-04T10:12:38Z 127.72600 2009-01-04T10:12:39Z 127.82200 2009-01-04T10:12:40Z 127.95800 2009-01-04T10:12:41Z 127.81300 2009-01-04T10:12:42Z 128.11500 2009-01-04T10:12:43Z 128.55700 2009-01-04T10:12:44Z 128.50000 2009-01-04T10:12:45Z 128.93700 2009-01-04T10:12:46Z 128.91400 2009-01-04T10:12:47Z 129.08900 2009-01-04T10:12:48Z 129.29900 2009-01-04T10:12:49Z 129.49300 2009-01-04T10:12:50Z 129.53900 2009-01-04T10:12:51Z 129.79900 2009-01-04T10:12:52Z 129.93500 2009-01-04T10:12:53Z 129.99000 2009-01-04T10:12:54Z 130.22900 2009-01-04T10:12:55Z 130.29200 2009-01-04T10:12:56Z 130.28000 2009-01-04T10:12:57Z 130.40000 2009-01-04T10:12:58Z 130.53700 2009-01-04T10:12:59Z 130.58300 2009-01-04T10:13:00Z 130.83100 2009-01-04T10:13:01Z 130.68200 2009-01-04T10:13:02Z 131.01100 2009-01-04T10:13:03Z 131.34900 2009-01-04T10:13:04Z 131.26000 2009-01-04T10:13:05Z 130.97700 2009-01-04T10:13:06Z 131.18900 2009-01-04T10:13:07Z 131.40800 2009-01-04T10:13:08Z 131.42000 2009-01-04T10:13:09Z 131.46600 2009-01-04T10:13:10Z 131.33600 2009-01-04T10:13:11Z 131.49400 2009-01-04T10:13:12Z 131.64100 2009-01-04T10:13:13Z 132.04400 2009-01-04T10:13:14Z 131.78400 2009-01-04T10:13:15Z 132.00800 2009-01-04T10:13:16Z 132.06200 2009-01-04T10:13:17Z 132.23000 2009-01-04T10:13:18Z 132.34500 2009-01-04T10:13:19Z 132.32600 2009-01-04T10:13:20Z 132.34100 2009-01-04T10:13:21Z 132.27600 2009-01-04T10:13:22Z 132.79600 2009-01-04T10:13:23Z 132.67600 2009-01-04T10:13:24Z 133.22200 2009-01-04T10:13:25Z 133.21300 2009-01-04T10:13:26Z 133.31000 2009-01-04T10:13:27Z 133.39600 2009-01-04T10:13:28Z 133.33400 2009-01-04T10:13:29Z 133.68700 2009-01-04T10:13:30Z 133.78400 2009-01-04T10:13:31Z 134.01600 2009-01-04T10:13:32Z 134.36400 2009-01-04T10:13:33Z 134.45000 2009-01-04T10:13:34Z 134.68100 2009-01-04T10:13:35Z 134.62700 2009-01-04T10:13:36Z 134.74500 2009-01-04T10:13:37Z 135.02700 2009-01-04T10:13:38Z 135.06800 2009-01-04T10:13:39Z 135.20500 2009-01-04T10:13:40Z 135.11400 2009-01-04T10:13:41Z 135.54600 2009-01-04T10:13:42Z 135.68300 2009-01-04T10:13:43Z 135.75800 2009-01-04T10:13:44Z 135.82300 2009-01-04T10:13:45Z 135.57100 2009-01-04T10:13:46Z 135.72600 2009-01-04T10:13:47Z 136.07200 2009-01-04T10:13:48Z 136.20300 2009-01-04T10:13:49Z 136.32900 2009-01-04T10:13:50Z 136.18200 2009-01-04T10:13:51Z 136.29500 2009-01-04T10:13:52Z 136.29700 2009-01-04T10:13:53Z 136.67100 2009-01-04T10:13:54Z 136.56400 2009-01-04T10:13:55Z 136.57100 2009-01-04T10:13:56Z 136.86900 2009-01-04T10:13:57Z 136.83100 2009-01-04T10:13:58Z 137.13100 2009-01-04T10:13:59Z 137.16500 2009-01-04T10:14:00Z 137.21100 2009-01-04T10:14:01Z 137.26600 2009-01-04T10:14:02Z 137.44200 2009-01-04T10:14:03Z 137.52000 2009-01-04T10:14:04Z 137.53600 2009-01-04T10:14:05Z 137.83600 2009-01-04T10:14:06Z 138.12900 2009-01-04T10:14:07Z 138.16000 2009-01-04T10:14:08Z 138.32100 2009-01-04T10:14:09Z 138.58700 2009-01-04T10:14:10Z 138.73500 2009-01-04T10:14:11Z 138.86900 2009-01-04T10:14:12Z 139.22300 2009-01-04T10:14:13Z 139.47600 2009-01-04T10:14:14Z 139.52800 2009-01-04T10:14:15Z 139.62500 2009-01-04T10:14:16Z 139.80500 2009-01-04T10:14:17Z 139.97100 2009-01-04T10:14:18Z 140.08900 2009-01-04T10:14:19Z 140.18700 2009-01-04T10:14:20Z 140.50600 2009-01-04T10:14:21Z 140.50600 2009-01-04T10:14:22Z 140.59500 2009-01-04T10:14:23Z 140.98600 2009-01-04T10:14:24Z 141.03600 2009-01-04T10:14:25Z 141.48200 2009-01-04T10:14:26Z 141.73000 2009-01-04T10:14:27Z 141.76700 2009-01-04T10:14:28Z 141.78500 2009-01-04T10:14:29Z 141.90100 2009-01-04T10:14:30Z 142.20200 2009-01-04T10:14:31Z 142.37800 2009-01-04T10:14:32Z 142.78000 2009-01-04T10:14:33Z 142.69700 2009-01-04T10:14:34Z 142.84500 2009-01-04T10:14:35Z 143.38900 2009-01-04T10:14:36Z 143.49200 2009-01-04T10:14:37Z 143.79500 2009-01-04T10:14:38Z 143.82900 2009-01-04T10:14:39Z 144.06600 2009-01-04T10:14:40Z 144.06800 2009-01-04T10:14:41Z 144.26300 2009-01-04T10:14:42Z 144.64600 2009-01-04T10:14:43Z 144.73500 2009-01-04T10:14:44Z 144.67400 2009-01-04T10:14:45Z 145.00100 2009-01-04T10:14:46Z 145.11400 2009-01-04T10:14:47Z 145.25100 2009-01-04T10:14:48Z 145.34800 2009-01-04T10:14:49Z 145.58800 2009-01-04T10:14:50Z 145.99700 2009-01-04T10:14:51Z 146.20600 2009-01-04T10:14:52Z 146.38500 2009-01-04T10:14:53Z 146.40000 2009-01-04T10:14:54Z 146.71100 2009-01-04T10:14:55Z 146.88500 2009-01-04T10:14:56Z 147.12800 2009-01-04T10:14:57Z 146.75700 2009-01-04T10:14:58Z 147.44100 2009-01-04T10:14:59Z 147.63900 2009-01-04T10:15:00Z 148.05100 2009-01-04T10:15:01Z 148.04500 2009-01-04T10:15:02Z 148.24000 2009-01-04T10:15:03Z 148.41700 2009-01-04T10:15:04Z 148.70400 2009-01-04T10:15:05Z 148.76700 2009-01-04T10:15:06Z 148.95400 2009-01-04T10:15:07Z 149.17900 2009-01-04T10:15:08Z 149.25500 2009-01-04T10:15:09Z 149.51600 2009-01-04T10:15:10Z 149.55000 2009-01-04T10:15:11Z 149.47800 2009-01-04T10:15:12Z 149.68200 2009-01-04T10:15:13Z 150.05100 2009-01-04T10:15:14Z 150.41000 2009-01-04T10:15:15Z 150.37800 2009-01-04T10:15:16Z 150.61100 2009-01-04T10:15:17Z 150.77700 2009-01-04T10:15:18Z 151.17800 2009-01-04T10:15:19Z 151.37400 2009-01-04T10:15:20Z 151.65300 2009-01-04T10:15:21Z 151.85600 2009-01-04T10:15:22Z 151.92000 2009-01-04T10:15:23Z 152.10400 2009-01-04T10:15:24Z 152.61100 2009-01-04T10:15:25Z 152.62100 2009-01-04T10:15:26Z 152.82400 2009-01-04T10:15:27Z 152.93200 2009-01-04T10:15:28Z 153.50600 2009-01-04T10:15:29Z 153.60300 2009-01-04T10:15:30Z 153.89600 2009-01-04T10:15:31Z 154.01200 2009-01-04T10:15:32Z 154.20700 2009-01-04T10:15:33Z 154.64600 2009-01-04T10:15:34Z 154.96800 2009-01-04T10:15:35Z 154.80900 2009-01-04T10:15:36Z 155.37700 2009-01-04T10:15:37Z 155.37100 2009-01-04T10:15:38Z 155.89200 2009-01-04T10:15:39Z 156.13500 2009-01-04T10:15:40Z 156.34600 2009-01-04T10:15:41Z 156.41100 2009-01-04T10:15:42Z 156.71500 2009-01-04T10:15:43Z 157.15400 2009-01-04T10:15:44Z 157.15600 2009-01-04T10:15:45Z 157.38000 2009-01-04T10:15:46Z 157.23000 2009-01-04T10:15:47Z 157.87700 2009-01-04T10:15:48Z 158.20500 2009-01-04T10:15:49Z 158.33700 2009-01-04T10:15:50Z 158.63200 2009-01-04T10:15:51Z 158.82800 2009-01-04T10:15:52Z 159.33800 2009-01-04T10:15:53Z 159.50100 2009-01-04T10:15:54Z 159.52800 2009-01-04T10:15:55Z 159.67000 2009-01-04T10:15:56Z 159.71200 2009-01-04T10:15:57Z 160.06600 2009-01-04T10:15:58Z 160.29100 2009-01-04T10:15:59Z 160.48100 2009-01-04T10:16:00Z 160.61000 2009-01-04T10:16:01Z 160.86400 2009-01-04T10:16:02Z 160.99900 2009-01-04T10:16:03Z 161.15400 2009-01-04T10:16:04Z 161.40300 2009-01-04T10:16:05Z 161.28900 2009-01-04T10:16:06Z 161.71700 2009-01-04T10:16:07Z 162.14800 2009-01-04T10:16:08Z 162.30400 2009-01-04T10:16:09Z 162.49600 2009-01-04T10:16:10Z 162.60200 2009-01-04T10:16:11Z 162.76600 2009-01-04T10:16:12Z 162.65500 2009-01-04T10:16:13Z 163.21700 2009-01-04T10:16:14Z 163.50600 2009-01-04T10:16:15Z 163.69100 2009-01-04T10:16:16Z 163.86200 2009-01-04T10:16:17Z 163.93100 2009-01-04T10:16:18Z 164.26400 2009-01-04T10:16:19Z 164.64700 2009-01-04T10:16:20Z 164.66800 2009-01-04T10:16:21Z 164.85000 2009-01-04T10:16:22Z 165.03300 2009-01-04T10:16:23Z 165.08000 2009-01-04T10:16:24Z 165.24700 2009-01-04T10:16:25Z 165.42900 2009-01-04T10:16:26Z 165.53200 2009-01-04T10:16:27Z 165.69100 2009-01-04T10:16:28Z 166.24900 2009-01-04T10:16:29Z 166.32300 2009-01-04T10:16:30Z 166.39200 2009-01-04T10:16:31Z 166.68300 2009-01-04T10:16:32Z 167.00500 2009-01-04T10:16:33Z 167.22700 2009-01-04T10:16:34Z 167.25600 2009-01-04T10:16:35Z 167.52900 2009-01-04T10:16:36Z 167.77700 2009-01-04T10:16:37Z 167.83000 2009-01-04T10:16:38Z 168.17400 2009-01-04T10:16:39Z 168.35300 2009-01-04T10:16:40Z 168.22100 2009-01-04T10:16:41Z 168.37700 2009-01-04T10:16:42Z 168.78700 2009-01-04T10:16:43Z 168.94900 2009-01-04T10:16:44Z 169.02900 2009-01-04T10:16:45Z 169.15600 2009-01-04T10:16:46Z 169.55800 2009-01-04T10:16:47Z 169.74300 2009-01-04T10:16:48Z 169.33300 2009-01-04T10:16:49Z 169.70900 2009-01-04T10:16:50Z 169.63500 2009-01-04T10:16:51Z 170.05300 2009-01-04T10:16:52Z 170.16200 2009-01-04T10:16:53Z 170.27800 2009-01-04T10:16:54Z 170.53800 2009-01-04T10:16:55Z 170.36600 2009-01-04T10:16:56Z 170.67800 2009-01-04T10:16:57Z 170.73900 2009-01-04T10:16:58Z 170.98500 2009-01-04T10:16:59Z 170.80100 2009-01-04T10:17:00Z 171.07300 2009-01-04T10:17:01Z 171.35400 2009-01-04T10:17:02Z 171.25100 2009-01-04T10:17:03Z 171.65300 2009-01-04T10:17:04Z 171.90500 2009-01-04T10:17:05Z 172.14300 2009-01-04T10:17:06Z 172.36600 2009-01-04T10:17:07Z 172.60900 2009-01-04T10:17:08Z 172.89500 2009-01-04T10:17:09Z 173.18400 2009-01-04T10:17:10Z 173.53900 2009-01-04T10:17:11Z 173.58900 2009-01-04T10:17:12Z 173.82800 2009-01-04T10:17:13Z 173.99700 2009-01-04T10:17:14Z 173.88200 2009-01-04T10:17:15Z 174.35000 2009-01-04T10:17:16Z 174.60700 2009-01-04T10:17:17Z 174.36200 2009-01-04T10:17:18Z 174.62400 2009-01-04T10:17:19Z 174.83100 2009-01-04T10:17:20Z 174.74100 2009-01-04T10:17:21Z 174.67900 2009-01-04T10:17:22Z 174.65000 2009-01-04T10:17:23Z 174.87300 2009-01-04T10:17:24Z 174.87400 2009-01-04T10:17:25Z 175.22100 2009-01-04T10:17:26Z 175.33300 2009-01-04T10:17:27Z 175.38700 2009-01-04T10:17:28Z 175.62000 2009-01-04T10:17:29Z 175.55500 2009-01-04T10:17:30Z 175.70900 2009-01-04T10:17:31Z 175.81000 2009-01-04T10:17:32Z 175.98300 2009-01-04T10:17:33Z 176.41500 2009-01-04T10:17:34Z 176.24700 2009-01-04T10:17:35Z 176.30300 2009-01-04T10:17:36Z 176.27000 2009-01-04T10:17:37Z 176.69100 2009-01-04T10:17:38Z 176.78700 2009-01-04T10:17:39Z 176.67900 2009-01-04T10:17:40Z 176.82000 2009-01-04T10:17:41Z 176.77600 2009-01-04T10:17:42Z 177.14500 2009-01-04T10:17:48Z 177.27400 2009-01-04T10:17:49Z 177.13400 2009-01-04T10:17:50Z 177.20800 2009-01-04T10:17:51Z 177.43500 2009-01-04T10:17:52Z 177.64000 2009-01-04T10:17:53Z 177.54500 2009-01-04T10:17:54Z 178.04800 2009-01-04T10:17:55Z 178.45900 2009-01-04T10:17:56Z 178.14800 2009-01-04T10:17:57Z 178.05800 2009-01-04T10:17:58Z 177.89000 2009-01-04T10:17:59Z 178.37900 2009-01-04T10:18:00Z 178.15600 2009-01-04T10:18:01Z 178.10900 2009-01-04T10:18:02Z 178.35800 2009-01-04T10:18:03Z 178.37800 2009-01-04T10:18:04Z 178.58200 2009-01-04T10:18:05Z 178.58300 2009-01-04T10:18:06Z 178.93600 2009-01-04T10:18:07Z 178.92600 2009-01-04T10:18:08Z 179.04600 2009-01-04T10:18:09Z 179.15500 2009-01-04T10:18:10Z 179.55300 2009-01-04T10:18:11Z 179.43200 2009-01-04T10:18:12Z 179.55700 2009-01-04T10:18:13Z 179.50800 2009-01-04T10:18:14Z 179.67600 2009-01-04T10:18:15Z 179.65100 2009-01-04T10:18:16Z 179.72000 2009-01-04T10:18:17Z 179.82200 2009-01-04T10:18:18Z 179.93100 2009-01-04T10:18:19Z 179.95400 2009-01-04T10:18:20Z 180.03100 2009-01-04T10:18:21Z 180.54800 2009-01-04T10:18:22Z 180.62800 2009-01-04T10:18:23Z 180.34400 2009-01-04T10:18:24Z 180.73100 2009-01-04T10:18:25Z 180.86200 2009-01-04T10:18:26Z 180.93900 2009-01-04T10:18:27Z 181.12600 2009-01-04T10:18:28Z 181.71900 2009-01-04T10:18:29Z 181.79400 2009-01-04T10:18:30Z 181.75300 2009-01-04T10:18:31Z 181.79100 2009-01-04T10:18:32Z 182.22300 2009-01-04T10:18:33Z 182.15000 2009-01-04T10:18:34Z 182.30200 2009-01-04T10:18:35Z 182.62300 2009-01-04T10:18:36Z 182.62400 2009-01-04T10:18:37Z 182.83600 2009-01-04T10:18:38Z 183.02500 2009-01-04T10:18:39Z 183.04200 2009-01-04T10:18:40Z 183.10100 2009-01-04T10:18:41Z 183.16300 2009-01-04T10:18:42Z 183.37300 2009-01-04T10:18:43Z 183.02000 2009-01-04T10:18:44Z 183.09500 2009-01-04T10:18:45Z 183.24400 2009-01-04T10:18:46Z 183.39900 2009-01-04T10:18:47Z 183.18800 2009-01-04T10:18:48Z 183.31100 2009-01-04T10:18:49Z 183.31500 2009-01-04T10:18:50Z 183.28200 2009-01-04T10:18:51Z 183.44100 2009-01-04T10:18:52Z 183.45800 2009-01-04T10:18:53Z 183.64200 2009-01-04T10:18:54Z 183.94700 2009-01-04T10:18:55Z 184.37400 2009-01-04T10:18:56Z 184.29600 2009-01-04T10:18:57Z 184.47200 2009-01-04T10:18:58Z 184.69000 2009-01-04T10:18:59Z 185.03200 2009-01-04T10:19:00Z 185.45400 2009-01-04T10:19:01Z 185.45800 2009-01-04T10:19:02Z 186.03600 2009-01-04T10:19:03Z 186.25100 2009-01-04T10:19:04Z 186.55200 2009-01-04T10:19:05Z 187.23200 2009-01-04T10:19:06Z 187.21000 2009-01-04T10:19:07Z 187.78200 2009-01-04T10:19:08Z 187.85300 2009-01-04T10:19:09Z 188.21600 2009-01-04T10:19:10Z 188.13100 2009-01-04T10:19:11Z 188.38400 2009-01-04T10:19:12Z 188.53900 2009-01-04T10:19:13Z 188.63000 2009-01-04T10:19:14Z 188.70300 2009-01-04T10:19:15Z 188.73400 2009-01-04T10:19:16Z 188.98200 2009-01-04T10:19:17Z 189.00400 2009-01-04T10:19:18Z 189.11400 2009-01-04T10:19:19Z 189.18000 2009-01-04T10:19:20Z 189.39800 2009-01-04T10:19:21Z 189.33400 2009-01-04T10:19:22Z 189.50700 2009-01-04T10:19:23Z 189.47200 2009-01-04T10:19:24Z 189.48700 2009-01-04T10:19:25Z 189.32700 2009-01-04T10:19:26Z 189.55600 2009-01-04T10:19:27Z 189.47900 2009-01-04T10:19:28Z 189.50200 2009-01-04T10:19:29Z 189.91100 2009-01-04T10:19:30Z 189.87000 2009-01-04T10:19:31Z 189.91900 2009-01-04T10:19:32Z 189.93200 2009-01-04T10:19:33Z 190.08700 2009-01-04T10:19:34Z 190.33700 2009-01-04T10:19:35Z 190.73300 2009-01-04T10:19:36Z 190.76600 2009-01-04T10:19:37Z 191.22000 2009-01-04T10:19:38Z 191.34100 2009-01-04T10:19:39Z 191.60900 2009-01-04T10:19:40Z 191.72000 2009-01-04T10:19:41Z 192.08600 2009-01-04T10:19:42Z 192.44200 2009-01-04T10:19:43Z 192.46500 2009-01-04T10:19:44Z 193.05400 2009-01-04T10:19:45Z 193.09300 2009-01-04T10:19:46Z 193.47800 2009-01-04T10:19:47Z 193.92700 2009-01-04T10:19:48Z 194.22200 2009-01-04T10:19:49Z 194.46500 2009-01-04T10:19:50Z 194.64900 2009-01-04T10:19:51Z 194.91300 2009-01-04T10:19:52Z 195.14800 2009-01-04T10:19:53Z 195.44300 2009-01-04T10:19:54Z 195.57200 2009-01-04T10:19:55Z 195.68200 2009-01-04T10:19:56Z 196.01200 2009-01-04T10:19:57Z 196.49600 2009-01-04T10:19:58Z 196.73800 2009-01-04T10:19:59Z 196.77200 2009-01-04T10:20:00Z 197.02800 2009-01-04T10:20:01Z 197.28600 2009-01-04T10:20:02Z 197.74300 2009-01-04T10:20:03Z 197.84300 2009-01-04T10:20:04Z 198.39800 2009-01-04T10:20:05Z 198.56400 2009-01-04T10:20:06Z 198.57400 2009-01-04T10:20:07Z 198.84800 2009-01-04T10:20:08Z 199.23700 2009-01-04T10:20:09Z 199.37900 2009-01-04T10:20:10Z 199.75100 2009-01-04T10:20:11Z 200.03900 2009-01-04T10:20:12Z 200.06500 2009-01-04T10:20:13Z 200.83100 2009-01-04T10:20:14Z 200.78600 2009-01-04T10:20:15Z 201.16100 2009-01-04T10:20:16Z 201.74200 2009-01-04T10:20:17Z 201.98500 2009-01-04T10:20:18Z 202.32200 2009-01-04T10:20:19Z 202.38300 2009-01-04T10:20:20Z 202.55400 2009-01-04T10:20:21Z 203.05100 2009-01-04T10:20:22Z 203.31000 2009-01-04T10:20:23Z 203.74600 2009-01-04T10:20:24Z 203.95900 2009-01-04T10:20:25Z 204.15200 2009-01-04T10:20:26Z 204.74100 2009-01-04T10:20:27Z 204.85500 2009-01-04T10:20:28Z 205.31700 2009-01-04T10:20:29Z 205.66800 2009-01-04T10:20:30Z 206.09600 2009-01-04T10:20:31Z 206.42600 2009-01-04T10:20:32Z 206.90900 2009-01-04T10:20:33Z 207.06800 2009-01-04T10:20:34Z 207.31000 2009-01-04T10:20:35Z 207.48500 2009-01-04T10:20:36Z 207.64000 2009-01-04T10:20:37Z 208.04700 2009-01-04T10:20:38Z 208.07600 2009-01-04T10:20:39Z 207.89100 2009-01-04T10:20:40Z 208.39300 2009-01-04T10:20:41Z 208.57500 2009-01-04T10:20:42Z 208.68800 2009-01-04T10:20:43Z 208.80200 2009-01-04T10:20:44Z 208.96000 2009-01-04T10:20:45Z 209.14800 2009-01-04T10:20:46Z 209.39900 2009-01-04T10:20:47Z 209.61800 2009-01-04T10:20:48Z 209.60200 2009-01-04T10:20:49Z 209.82700 2009-01-04T10:20:50Z 210.30200 2009-01-04T10:20:51Z 210.59800 2009-01-04T10:20:52Z 210.60300 2009-01-04T10:20:53Z 210.96000 2009-01-04T10:20:54Z 210.83600 2009-01-04T10:20:55Z 211.19500 2009-01-04T10:20:56Z 211.50100 2009-01-04T10:20:57Z 211.77300 2009-01-04T10:20:58Z 211.96400 2009-01-04T10:20:59Z 212.02900 2009-01-04T10:21:00Z 212.26400 2009-01-04T10:21:01Z 212.55000 2009-01-04T10:21:02Z 212.60500 2009-01-04T10:21:03Z 212.78900 2009-01-04T10:21:04Z 212.94000 2009-01-04T10:21:05Z 213.43400 2009-01-04T10:21:06Z 213.52800 2009-01-04T10:21:07Z 213.71600 2009-01-04T10:21:08Z 213.73100 2009-01-04T10:21:09Z 213.97100 2009-01-04T10:21:10Z 214.31200 2009-01-04T10:21:11Z 214.56300 2009-01-04T10:21:12Z 214.71900 2009-01-04T10:21:13Z 214.86100 2009-01-04T10:21:14Z 215.19100 2009-01-04T10:21:15Z 215.49000 2009-01-04T10:21:16Z 215.63200 2009-01-04T10:21:17Z 216.00200 2009-01-04T10:21:18Z 216.08900 2009-01-04T10:21:19Z 216.26000 2009-01-04T10:21:20Z 216.76700 2009-01-04T10:21:21Z 217.03100 2009-01-04T10:21:22Z 217.19200 2009-01-04T10:21:23Z 217.12500 2009-01-04T10:21:24Z 217.29600 2009-01-04T10:21:25Z 217.74700 2009-01-04T10:21:26Z 217.97200 2009-01-04T10:21:27Z 218.19600 2009-01-04T10:21:28Z 218.73200 2009-01-04T10:21:29Z 219.14600 2009-01-04T10:21:30Z 218.98400 2009-01-04T10:21:31Z 219.51700 2009-01-04T10:21:32Z 219.70600 2009-01-04T10:21:33Z 220.09400 2009-01-04T10:21:34Z 220.22800 2009-01-04T10:21:35Z 220.56200 2009-01-04T10:21:36Z 220.91300 2009-01-04T10:21:37Z 220.99400 2009-01-04T10:21:38Z 221.28600 2009-01-04T10:21:39Z 221.41400 2009-01-04T10:21:40Z 221.89700 2009-01-04T10:21:41Z 222.33200 2009-01-04T10:21:42Z 222.23100 2009-01-04T10:21:43Z 222.59400 2009-01-04T10:21:44Z 222.87300 2009-01-04T10:21:45Z 223.29500 2009-01-04T10:21:46Z 223.48600 2009-01-04T10:21:47Z 223.71200 2009-01-04T10:21:48Z 224.05700 2009-01-04T10:21:49Z 224.35200 2009-01-04T10:21:50Z 224.54400 2009-01-04T10:21:51Z 225.05300 2009-01-04T10:21:52Z 225.19800 2009-01-04T10:21:53Z 225.24800 2009-01-04T10:21:54Z 226.10900 2009-01-04T10:21:55Z 226.12700 2009-01-04T10:21:56Z 226.72400 2009-01-04T10:21:57Z 227.11800 2009-01-04T10:21:58Z 227.36900 2009-01-04T10:21:59Z 227.62000 2009-01-04T10:22:00Z 227.83400 2009-01-04T10:22:01Z 228.24900 2009-01-04T10:22:02Z 228.42200 2009-01-04T10:22:03Z 228.64600 2009-01-04T10:22:04Z 229.00900 2009-01-04T10:22:05Z 229.24700 2009-01-04T10:22:06Z 229.37700 2009-01-04T10:22:07Z 229.72400 2009-01-04T10:22:08Z 230.05200 2009-01-04T10:22:09Z 230.08700 2009-01-04T10:22:10Z 230.18000 2009-01-04T10:22:11Z 230.55900 2009-01-04T10:22:12Z 230.61500 2009-01-04T10:22:13Z 230.86600 2009-01-04T10:22:14Z 231.06800 2009-01-04T10:22:15Z 231.05300 2009-01-04T10:22:16Z 231.36000 2009-01-04T10:22:17Z 231.46900 2009-01-04T10:22:18Z 231.62500 2009-01-04T10:22:19Z 231.53100 2009-01-04T10:22:20Z 231.85100 2009-01-04T10:22:21Z 231.70400 2009-01-04T10:22:22Z 231.57500 2009-01-04T10:22:23Z 231.85400 2009-01-04T10:22:24Z 231.85700 2009-01-04T10:22:25Z 232.01200 2009-01-04T10:22:26Z 232.05800 2009-01-04T10:22:27Z 232.22000 2009-01-04T10:22:28Z 232.41600 2009-01-04T10:22:29Z 232.36200 2009-01-04T10:22:30Z 232.77800 2009-01-04T10:22:31Z 232.87100 2009-01-04T10:22:32Z 232.78300 2009-01-04T10:22:33Z 233.05000 2009-01-04T10:22:34Z 233.37100 2009-01-04T10:22:35Z 233.32700 2009-01-04T10:22:36Z 233.42900 2009-01-04T10:22:37Z 233.71800 2009-01-04T10:22:38Z 234.28700 2009-01-04T10:22:39Z 234.20100 2009-01-04T10:22:40Z 234.38700 2009-01-04T10:22:41Z 234.39000 2009-01-04T10:22:42Z 234.49200 2009-01-04T10:22:43Z 234.79100 2009-01-04T10:22:44Z 235.23400 2009-01-04T10:22:45Z 235.04200 2009-01-04T10:22:46Z 235.42100 2009-01-04T10:22:47Z 235.60200 2009-01-04T10:22:48Z 235.98300 2009-01-04T10:22:49Z 236.19300 2009-01-04T10:22:50Z 236.32400 2009-01-04T10:22:51Z 236.27200 2009-01-04T10:22:52Z 236.67000 2009-01-04T10:22:53Z 236.92700 2009-01-04T10:22:54Z 237.16300 2009-01-04T10:22:55Z 237.57700 2009-01-04T10:22:56Z 237.76300 2009-01-04T10:22:57Z 238.11000 2009-01-04T10:22:58Z 238.19600 2009-01-04T10:22:59Z 238.41900 2009-01-04T10:23:00Z 238.69200 2009-01-04T10:23:01Z 238.75700 2009-01-04T10:23:02Z 239.12800 2009-01-04T10:23:03Z 239.43300 2009-01-04T10:23:04Z 239.74900 2009-01-04T10:23:05Z 239.75300 2009-01-04T10:23:06Z 239.93400 2009-01-04T10:23:07Z 240.51400 2009-01-04T10:23:08Z 240.57600 2009-01-04T10:23:09Z 240.94200 2009-01-04T10:23:10Z 241.18100 2009-01-04T10:23:11Z 241.68500 2009-01-04T10:23:12Z 241.71500 2009-01-04T10:23:13Z 242.24500 2009-01-04T10:23:14Z 242.26800 2009-01-04T10:23:15Z 242.44600 2009-01-04T10:23:16Z 242.73900 2009-01-04T10:23:17Z 242.87500 2009-01-04T10:23:18Z 243.21500 2009-01-04T10:23:19Z 243.49400 2009-01-04T10:23:20Z 243.73800 2009-01-04T10:23:21Z 244.10500 2009-01-04T10:23:22Z 244.25700 2009-01-04T10:23:23Z 244.58300 2009-01-04T10:23:24Z 244.68500 2009-01-04T10:23:25Z 244.96200 2009-01-04T10:23:26Z 245.44200 2009-01-04T10:23:27Z 245.77100 2009-01-04T10:23:28Z 245.73300 2009-01-04T10:23:29Z 246.23600 2009-01-04T10:23:30Z 246.35400 2009-01-04T10:23:31Z 246.48800 2009-01-04T10:23:32Z 246.93600 2009-01-04T10:23:33Z 247.04600 2009-01-04T10:23:34Z 247.00200 2009-01-04T10:23:35Z 247.45000 2009-01-04T10:23:36Z 247.83200 2009-01-04T10:23:37Z 247.96900 2009-01-04T10:23:38Z 248.31400 2009-01-04T10:23:39Z 248.60900 2009-01-04T10:23:40Z 248.78200 2009-01-04T10:23:41Z 249.14500 2009-01-04T10:23:42Z 249.54900 2009-01-04T10:23:43Z 249.58700 2009-01-04T10:23:44Z 250.16700 2009-01-04T10:23:45Z 250.00000 2009-01-04T10:23:46Z 250.39700 2009-01-04T10:23:47Z 250.74000 2009-01-04T10:23:48Z 251.00600 2009-01-04T10:23:49Z 251.33000 2009-01-04T10:23:50Z 251.48200 2009-01-04T10:23:51Z 251.77100 2009-01-04T10:23:52Z 252.20100 2009-01-04T10:23:53Z 252.36900 2009-01-04T10:23:54Z 252.56000 2009-01-04T10:23:55Z 252.70500 2009-01-04T10:23:56Z 253.13700 2009-01-04T10:23:57Z 253.30000 2009-01-04T10:23:58Z 253.78700 2009-01-04T10:23:59Z 254.04500 2009-01-04T10:24:00Z 254.32400 2009-01-04T10:24:01Z 254.78800 2009-01-04T10:24:02Z 255.04900 2009-01-04T10:24:03Z 255.43900 2009-01-04T10:24:04Z 255.62800 2009-01-04T10:24:05Z 256.05500 2009-01-04T10:24:06Z 256.32600 2009-01-04T10:24:07Z 256.64700 2009-01-04T10:24:08Z 256.74300 2009-01-04T10:24:09Z 256.84300 2009-01-04T10:24:10Z 257.23300 2009-01-04T10:24:11Z 257.73900 2009-01-04T10:24:12Z 257.93600 2009-01-04T10:24:13Z 258.18100 2009-01-04T10:24:14Z 258.04000 2009-01-04T10:24:15Z 258.50600 2009-01-04T10:24:16Z 258.93100 2009-01-04T10:24:17Z 259.09600 2009-01-04T10:24:18Z 259.45700 2009-01-04T10:24:19Z 259.51100 2009-01-04T10:24:20Z 259.65300 2009-01-04T10:24:21Z 260.68300 2009-01-04T10:24:22Z 260.39100 2009-01-04T10:24:23Z 260.94700 2009-01-04T10:24:24Z 261.06300 2009-01-04T10:24:25Z 261.52100 2009-01-04T10:24:26Z 261.64700 2009-01-04T10:24:27Z 262.05600 2009-01-04T10:24:28Z 262.39000 2009-01-04T10:24:29Z 262.52400 2009-01-04T10:24:30Z 262.95400 2009-01-04T10:24:31Z 263.37100 2009-01-04T10:24:32Z 263.93800 2009-01-04T10:24:33Z 264.05100 2009-01-04T10:24:34Z 264.06800 2009-01-04T10:24:35Z 264.63000 2009-01-04T10:24:36Z 264.98300 2009-01-04T10:24:37Z 265.04800 2009-01-04T10:24:38Z 265.31600 2009-01-04T10:24:39Z 265.43400 2009-01-04T10:24:40Z 265.83000 2009-01-04T10:24:41Z 266.08300 2009-01-04T10:24:42Z 266.40400 2009-01-04T10:24:43Z 266.48800 2009-01-04T10:24:44Z 266.76400 2009-01-04T10:24:45Z 267.36100 2009-01-04T10:24:46Z 267.73000 2009-01-04T10:24:47Z 268.03300 2009-01-04T10:24:48Z 268.20100 2009-01-04T10:24:49Z 268.39300 2009-01-04T10:24:50Z 268.48700 2009-01-04T10:24:51Z 269.04200 2009-01-04T10:24:52Z 269.34200 2009-01-04T10:24:53Z 269.70100 2009-01-04T10:24:54Z 269.88000 2009-01-04T10:24:55Z 270.01900 2009-01-04T10:24:56Z 270.36700 2009-01-04T10:24:57Z 270.72500 2009-01-04T10:24:58Z 271.04400 2009-01-04T10:24:59Z 271.10400 2009-01-04T10:25:00Z 271.74300 2009-01-04T10:25:01Z 272.04400 2009-01-04T10:25:02Z 271.98200 2009-01-04T10:25:03Z 272.55800 2009-01-04T10:25:04Z 272.77400 2009-01-04T10:25:05Z 273.08700 2009-01-04T10:25:06Z 273.36700 2009-01-04T10:25:07Z 273.52700 2009-01-04T10:25:08Z 273.80100 2009-01-04T10:25:09Z 274.02800 2009-01-04T10:25:10Z 274.43400 2009-01-04T10:25:11Z 274.74300 2009-01-04T10:25:12Z 274.81400 2009-01-04T10:25:13Z 275.05900 2009-01-04T10:25:14Z 275.43400 2009-01-04T10:25:15Z 275.90400 2009-01-04T10:25:16Z 276.13300 2009-01-04T10:25:17Z 276.84900 2009-01-04T10:25:18Z 276.95400 2009-01-04T10:25:19Z 277.12200 2009-01-04T10:25:20Z 277.48100 2009-01-04T10:25:21Z 278.21200 2009-01-04T10:25:22Z 278.10600 2009-01-04T10:25:23Z 278.32200 2009-01-04T10:25:24Z 278.71200 2009-01-04T10:25:25Z 279.08100 2009-01-04T10:25:26Z 279.59600 2009-01-04T10:25:27Z 279.61400 2009-01-04T10:25:28Z 279.87700 2009-01-04T10:25:29Z 280.29700 2009-01-04T10:25:30Z 280.76400 2009-01-04T10:25:31Z 281.14600 2009-01-04T10:25:32Z 281.30400 2009-01-04T10:25:33Z 281.62400 2009-01-04T10:25:34Z 281.82900 2009-01-04T10:25:35Z 282.42900 2009-01-04T10:25:36Z 282.73200 2009-01-04T10:25:37Z 283.05100 2009-01-04T10:25:38Z 283.26500 2009-01-04T10:25:39Z 283.35100 2009-01-04T10:25:40Z 283.82400 2009-01-04T10:25:41Z 284.13800 2009-01-04T10:25:42Z 284.33000 2009-01-04T10:25:43Z 284.49700 2009-01-04T10:25:44Z 285.01700 2009-01-04T10:25:45Z 285.48900 2009-01-04T10:25:46Z 285.59500 2009-01-04T10:25:47Z 285.72900 2009-01-04T10:25:48Z 285.95500 2009-01-04T10:25:49Z 286.32000 2009-01-04T10:25:50Z 286.79500 2009-01-04T10:25:51Z 287.23000 2009-01-04T10:25:52Z 287.28300 2009-01-04T10:25:53Z 287.66000 2009-01-04T10:25:54Z 288.00600 2009-01-04T10:25:55Z 288.20900 2009-01-04T10:25:56Z 288.56000 2009-01-04T10:25:57Z 288.96900 2009-01-04T10:25:58Z 289.05600 2009-01-04T10:25:59Z 289.14300 2009-01-04T10:26:00Z 289.46200 2009-01-04T10:26:01Z 290.00100 2009-01-04T10:26:02Z 290.00900 2009-01-04T10:26:03Z 290.37100 2009-01-04T10:26:04Z 290.76700 2009-01-04T10:26:05Z 290.75800 2009-01-04T10:26:06Z 291.27100 2009-01-04T10:26:07Z 291.35000 2009-01-04T10:26:08Z 291.78800 2009-01-04T10:26:09Z 291.95200 2009-01-04T10:26:10Z 292.38500 2009-01-04T10:26:11Z 292.65200 2009-01-04T10:26:12Z 292.91600 2009-01-04T10:26:13Z 292.93400 2009-01-04T10:26:14Z 293.53300 2009-01-04T10:26:15Z 293.58100 2009-01-04T10:26:16Z 293.73600 2009-01-04T10:26:17Z 293.88900 2009-01-04T10:26:18Z 294.00800 2009-01-04T10:26:19Z 294.09800 2009-01-04T10:26:20Z 294.48900 2009-01-04T10:26:21Z 294.51500 2009-01-04T10:26:22Z 294.94300 2009-01-04T10:26:23Z 294.98300 2009-01-04T10:26:24Z 295.29500 2009-01-04T10:26:25Z 295.77600 2009-01-04T10:26:26Z 295.95300 2009-01-04T10:26:27Z 296.22200 2009-01-04T10:26:28Z 296.22800 2009-01-04T10:26:29Z 296.54500 2009-01-04T10:26:30Z 296.80600 2009-01-04T10:26:31Z 296.98900 2009-01-04T10:26:32Z 297.13400 2009-01-04T10:26:33Z 297.26100 2009-01-04T10:26:34Z 297.59900 2009-01-04T10:26:35Z 297.56800 2009-01-04T10:26:36Z 297.73700 2009-01-04T10:26:37Z 297.97800 2009-01-04T10:26:38Z 298.07000 2009-01-04T10:26:39Z 298.27600 2009-01-04T10:26:40Z 298.68400 2009-01-04T10:26:41Z 298.40600 2009-01-04T10:26:42Z 299.05400 2009-01-04T10:26:43Z 298.81600 2009-01-04T10:26:44Z 298.97500 2009-01-04T10:26:45Z 299.10200 2009-01-04T10:26:46Z 299.52800 2009-01-04T10:26:47Z 299.59400 2009-01-04T10:26:48Z 299.75500 2009-01-04T10:26:49Z 299.86100 2009-01-04T10:26:50Z 299.88800 2009-01-04T10:26:51Z 299.71400 2009-01-04T10:26:52Z 300.18800 2009-01-04T10:26:53Z 300.35200 2009-01-04T10:26:54Z 300.58000 2009-01-04T10:26:55Z 300.63900 2009-01-04T10:26:56Z 300.87400 2009-01-04T10:26:57Z 300.87800 2009-01-04T10:26:58Z 301.34600 2009-01-04T10:26:59Z 301.51300 2009-01-04T10:27:00Z 301.47100 2009-01-04T10:27:01Z 301.54300 2009-01-04T10:27:02Z 301.86100 2009-01-04T10:27:03Z 302.11000 2009-01-04T10:27:04Z 302.16600 2009-01-04T10:27:05Z 302.20600 2009-01-04T10:27:06Z 302.43700 2009-01-04T10:27:07Z 302.56700 2009-01-04T10:27:08Z 303.00900 2009-01-04T10:27:09Z 303.20600 2009-01-04T10:27:10Z 303.57400 2009-01-04T10:27:11Z 303.64100 2009-01-04T10:27:12Z 304.13600 2009-01-04T10:27:13Z 304.27000 2009-01-04T10:27:14Z 304.61100 2009-01-04T10:27:15Z 304.62300 2009-01-04T10:27:16Z 304.59000 2009-01-04T10:27:17Z 305.06400 2009-01-04T10:27:18Z 305.25900 2009-01-04T10:27:19Z 305.41300 2009-01-04T10:27:20Z 305.56500 2009-01-04T10:27:21Z 305.80400 2009-01-04T10:27:22Z 305.76800 2009-01-04T10:27:23Z 306.12100 2009-01-04T10:27:24Z 306.24900 2009-01-04T10:27:25Z 306.35400 2009-01-04T10:27:26Z 306.90000 2009-01-04T10:27:27Z 306.89600 2009-01-04T10:27:28Z 307.37800 2009-01-04T10:27:29Z 307.48000 2009-01-04T10:27:30Z 307.53100 2009-01-04T10:27:31Z 307.84700 2009-01-04T10:27:32Z 308.06500 2009-01-04T10:27:33Z 308.15100 2009-01-04T10:27:34Z 308.07000 2009-01-04T10:27:35Z 308.56300 2009-01-04T10:27:36Z 308.54600 2009-01-04T10:27:37Z 308.77800 2009-01-04T10:27:38Z 308.87400 2009-01-04T10:27:39Z 309.40700 2009-01-04T10:27:40Z 309.32400 2009-01-04T10:27:41Z 309.87000 2009-01-04T10:27:42Z 310.10900 2009-01-04T10:27:43Z 310.29000 2009-01-04T10:27:44Z 310.52700 2009-01-04T10:27:45Z 310.76300 2009-01-04T10:27:46Z 310.92600 2009-01-04T10:27:47Z 311.09700 2009-01-04T10:27:48Z 311.41500 2009-01-04T10:27:49Z 311.44300 2009-01-04T10:27:50Z 311.78100 2009-01-04T10:27:51Z 312.06500 2009-01-04T10:27:52Z 312.33900 2009-01-04T10:27:53Z 312.95100 2009-01-04T10:27:54Z 312.82800 2009-01-04T10:27:55Z 313.05900 2009-01-04T10:27:56Z 313.28500 2009-01-04T10:27:57Z 313.10700 2009-01-04T10:27:58Z 313.18800 2009-01-04T10:27:59Z 313.72000 2009-01-04T10:28:00Z 313.85100 2009-01-04T10:28:01Z 313.77900 2009-01-04T10:28:02Z 314.34500 2009-01-04T10:28:03Z 314.45500 2009-01-04T10:28:04Z 314.67100 2009-01-04T10:28:05Z 314.85400 2009-01-04T10:28:06Z 315.58700 2009-01-04T10:28:07Z 315.41100 2009-01-04T10:28:08Z 315.40500 2009-01-04T10:28:09Z 315.61500 2009-01-04T10:28:10Z 315.77200 2009-01-04T10:28:11Z 315.83700 2009-01-04T10:28:12Z 316.09400 2009-01-04T10:28:13Z 316.11400 2009-01-04T10:28:14Z 316.42700 2009-01-04T10:28:15Z 316.47600 2009-01-04T10:28:16Z 316.70200 2009-01-04T10:28:17Z 316.92000 2009-01-04T10:28:18Z 317.09500 2009-01-04T10:28:19Z 317.50400 2009-01-04T10:28:20Z 317.25200 2009-01-04T10:28:21Z 317.63400 2009-01-04T10:28:22Z 317.96300 2009-01-04T10:28:23Z 317.87300 2009-01-04T10:28:24Z 318.17000 2009-01-04T10:28:25Z 318.45700 2009-01-04T10:28:26Z 318.69900 2009-01-04T10:28:27Z 319.23200 2009-01-04T10:28:28Z 319.15000 2009-01-04T10:28:29Z 319.33100 2009-01-04T10:28:30Z 319.68200 2009-01-04T10:28:31Z 319.95000 2009-01-04T10:28:32Z 320.24600 2009-01-04T10:28:33Z 320.07300 2009-01-04T10:28:34Z 320.44700 2009-01-04T10:28:35Z 320.62600 2009-01-04T10:28:36Z 320.84700 2009-01-04T10:28:37Z 321.00500 2009-01-04T10:28:38Z 321.24500 2009-01-04T10:28:39Z 321.50300 2009-01-04T10:28:40Z 321.62400 2009-01-04T10:28:41Z 321.89000 2009-01-04T10:28:42Z 322.24100 2009-01-04T10:28:43Z 322.20300 2009-01-04T10:28:44Z 322.63300 2009-01-04T10:28:45Z 322.71700 2009-01-04T10:28:46Z 323.04600 2009-01-04T10:28:47Z 323.29100 2009-01-04T10:28:48Z 323.28300 2009-01-04T10:28:49Z 323.89800 2009-01-04T10:28:50Z 323.99800 2009-01-04T10:28:51Z 324.48800 2009-01-04T10:28:52Z 324.32400 2009-01-04T10:28:53Z 324.56600 2009-01-04T10:28:54Z 325.02800 2009-01-04T10:28:55Z 325.05100 2009-01-04T10:28:56Z 325.24600 2009-01-04T10:28:57Z 325.41900 2009-01-04T10:28:58Z 325.54000 2009-01-04T10:28:59Z 325.84300 2009-01-04T10:29:00Z 326.14900 2009-01-04T10:29:01Z 326.61000 2009-01-04T10:29:02Z 326.62500 2009-01-04T10:29:03Z 326.81700 2009-01-04T10:29:04Z 326.91900 2009-01-04T10:29:05Z 327.22200 2009-01-04T10:29:06Z 327.58300 2009-01-04T10:29:07Z 327.62500 2009-01-04T10:29:08Z 327.79300 2009-01-04T10:29:09Z 328.07700 2009-01-04T10:29:10Z 328.36700 2009-01-04T10:29:11Z 328.55600 2009-01-04T10:29:12Z 328.72100 2009-01-04T10:29:13Z 328.74700 2009-01-04T10:29:14Z 329.14200 2009-01-04T10:29:15Z 329.33700 2009-01-04T10:29:16Z 329.62900 2009-01-04T10:29:17Z 329.64400 2009-01-04T10:29:18Z 330.01800 2009-01-04T10:29:19Z 330.22800 2009-01-04T10:29:20Z 330.29300 2009-01-04T10:29:21Z 330.83400 2009-01-04T10:29:22Z 330.62100 2009-01-04T10:29:23Z 331.05900 2009-01-04T10:29:24Z 331.28000 2009-01-04T10:29:25Z 331.42600 2009-01-04T10:29:26Z 331.77900 2009-01-04T10:29:27Z 331.95300 2009-01-04T10:29:28Z 332.24500 2009-01-04T10:29:29Z 332.53700 2009-01-04T10:29:30Z 332.65800 2009-01-04T10:29:31Z 332.70400 2009-01-04T10:29:32Z 332.99600 2009-01-04T10:29:33Z 333.25600 2009-01-04T10:29:34Z 333.28700 2009-01-04T10:29:35Z 333.57100 2009-01-04T10:29:36Z 333.93500 2009-01-04T10:29:37Z 334.06600 2009-01-04T10:29:38Z 334.37900 2009-01-04T10:29:39Z 334.70800 2009-01-04T10:29:40Z 335.02100 2009-01-04T10:29:41Z 335.19200 2009-01-04T10:29:42Z 335.25400 2009-01-04T10:29:43Z 335.48000 2009-01-04T10:29:44Z 335.66600 2009-01-04T10:29:45Z 335.80500 2009-01-04T10:29:46Z 336.01600 2009-01-04T10:29:47Z 336.26500 2009-01-04T10:29:48Z 336.89000 2009-01-04T10:29:49Z 336.71500 2009-01-04T10:29:50Z 337.02200 2009-01-04T10:29:51Z 336.95000 2009-01-04T10:29:52Z 337.45300 2009-01-04T10:29:53Z 338.07800 2009-01-04T10:29:54Z 338.24300 2009-01-04T10:29:55Z 338.36100 2009-01-04T10:29:56Z 338.56300 2009-01-04T10:29:57Z 338.84700 2009-01-04T10:29:58Z 338.98800 2009-01-04T10:29:59Z 339.15800 2009-01-04T10:30:00Z 339.51900 2009-01-04T10:30:01Z 339.98500 2009-01-04T10:30:02Z 339.83800 2009-01-04T10:30:03Z 340.15900 2009-01-04T10:30:04Z 340.34500 2009-01-04T10:30:05Z 340.87200 2009-01-04T10:30:06Z 340.94700 2009-01-04T10:30:07Z 341.27000 2009-01-04T10:30:08Z 341.40300 2009-01-04T10:30:09Z 341.78700 2009-01-04T10:30:10Z 341.70600 2009-01-04T10:30:11Z 342.04800 2009-01-04T10:30:12Z 342.25200 2009-01-04T10:30:13Z 342.75600 2009-01-04T10:30:14Z 342.94200 2009-01-04T10:30:15Z 342.95100 2009-01-04T10:30:16Z 343.28700 2009-01-04T10:30:17Z 343.64000 2009-01-04T10:30:18Z 344.08800 2009-01-04T10:30:19Z 344.09700 2009-01-04T10:30:20Z 344.36800 2009-01-04T10:30:21Z 344.57000 2009-01-04T10:30:22Z 344.82200 2009-01-04T10:30:23Z 344.76000 2009-01-04T10:30:24Z 345.04200 2009-01-04T10:30:25Z 345.05100 2009-01-04T10:30:26Z 345.33500 2009-01-04T10:30:27Z 345.60900 2009-01-04T10:30:28Z 345.93500 2009-01-04T10:30:29Z 346.04000 2009-01-04T10:30:30Z 346.22100 2009-01-04T10:30:31Z 346.55800 2009-01-04T10:30:32Z 346.63600 2009-01-04T10:30:33Z 347.09400 2009-01-04T10:30:34Z 347.06200 2009-01-04T10:30:35Z 347.18700 2009-01-04T10:30:36Z 347.33700 2009-01-04T10:30:37Z 347.75800 2009-01-04T10:30:38Z 347.69100 2009-01-04T10:30:39Z 347.97000 2009-01-04T10:30:40Z 348.00400 2009-01-04T10:30:41Z 348.48300 2009-01-04T10:30:42Z 348.54800 2009-01-04T10:30:43Z 348.78500 2009-01-04T10:30:44Z 349.15100 2009-01-04T10:30:45Z 349.22700 2009-01-04T10:30:46Z 349.44500 2009-01-04T10:30:47Z 349.59800 2009-01-04T10:30:48Z 349.96600 2009-01-04T10:30:49Z 349.98900 2009-01-04T10:30:50Z 350.32400 2009-01-04T10:30:51Z 350.33600 2009-01-04T10:30:52Z 350.50400 2009-01-04T10:30:53Z 350.93700 2009-01-04T10:30:54Z 350.84100 2009-01-04T10:30:55Z 351.10600 2009-01-04T10:30:56Z 351.57800 2009-01-04T10:30:57Z 351.60900 2009-01-04T10:30:58Z 352.16000 2009-01-04T10:30:59Z 352.16700 2009-01-04T10:31:00Z 352.35900 2009-01-04T10:31:01Z 352.46400 2009-01-04T10:31:02Z 352.64500 2009-01-04T10:31:03Z 353.01700 2009-01-04T10:31:04Z 352.98200 2009-01-04T10:31:05Z 353.52200 2009-01-04T10:31:06Z 353.77800 2009-01-04T10:31:07Z 353.85300 2009-01-04T10:31:08Z 353.90800 2009-01-04T10:31:09Z 353.94100 2009-01-04T10:31:10Z 354.14900 2009-01-04T10:31:11Z 354.59500 2009-01-04T10:31:12Z 355.05100 2009-01-04T10:31:13Z 354.95700 2009-01-04T10:31:14Z 355.20200 2009-01-04T10:31:15Z 355.63200 2009-01-04T10:31:16Z 355.86200 2009-01-04T10:31:17Z 356.34800 2009-01-04T10:31:18Z 356.50300 2009-01-04T10:31:19Z 356.59400 2009-01-04T10:31:20Z 356.83900 2009-01-04T10:31:21Z 357.58100 2009-01-04T10:31:22Z 357.80200 2009-01-04T10:31:23Z 358.30000 2009-01-04T10:31:24Z 358.38600 2009-01-04T10:31:25Z 358.88200 2009-01-04T10:31:26Z 359.09500 2009-01-04T10:31:27Z 359.35600 2009-01-04T10:31:28Z 359.80100 2009-01-04T10:31:29Z 359.85800 2009-01-04T10:31:30Z 360.33300 2009-01-04T10:31:31Z 360.37700 2009-01-04T10:31:32Z 360.98100 2009-01-04T10:31:33Z 361.38400 2009-01-04T10:31:34Z 361.44100 2009-01-04T10:31:35Z 361.92100 2009-01-04T10:31:36Z 361.89300 2009-01-04T10:31:37Z 362.50300 2009-01-04T10:31:38Z 362.66800 2009-01-04T10:31:39Z 362.73000 2009-01-04T10:31:40Z 363.20700 2009-01-04T10:31:41Z 363.44700 2009-01-04T10:31:42Z 363.66000 2009-01-04T10:31:43Z 364.13900 2009-01-04T10:31:44Z 364.28400 2009-01-04T10:31:45Z 364.62900 2009-01-04T10:31:46Z 364.61200 2009-01-04T10:31:47Z 365.11300 2009-01-04T10:31:48Z 365.23800 2009-01-04T10:31:49Z 365.36400 2009-01-04T10:31:50Z 365.73800 2009-01-04T10:31:51Z 366.03800 2009-01-04T10:31:52Z 366.62900 2009-01-04T10:31:53Z 366.62500 2009-01-04T10:31:54Z 366.82200 2009-01-04T10:31:55Z 366.95800 2009-01-04T10:31:56Z 366.95400 2009-01-04T10:31:57Z 367.48200 2009-01-04T10:31:58Z 367.51200 2009-01-04T10:31:59Z 368.09800 2009-01-04T10:32:00Z 368.21300 2009-01-04T10:32:01Z 368.63800 2009-01-04T10:32:02Z 369.07300 2009-01-04T10:32:03Z 368.98200 2009-01-04T10:32:04Z 369.57800 2009-01-04T10:32:05Z 369.74100 2009-01-04T10:32:06Z 369.95600 2009-01-04T10:32:07Z 370.44700 2009-01-04T10:32:08Z 370.52000 2009-01-04T10:32:09Z 370.75400 2009-01-04T10:32:10Z 371.19400 2009-01-04T10:32:11Z 371.35400 2009-01-04T10:32:12Z 371.45900 2009-01-04T10:32:13Z 371.82000 2009-01-04T10:32:14Z 372.13300 2009-01-04T10:32:15Z 372.44900 2009-01-04T10:32:16Z 372.69100 2009-01-04T10:32:17Z 372.94100 2009-01-04T10:32:18Z 373.03000 2009-01-04T10:32:19Z 373.31900 2009-01-04T10:32:20Z 373.77800 2009-01-04T10:32:21Z 374.15200 2009-01-04T10:32:22Z 374.32600 2009-01-04T10:32:23Z 374.40600 2009-01-04T10:32:24Z 374.92300 2009-01-04T10:32:25Z 375.11500 2009-01-04T10:32:26Z 375.63400 2009-01-04T10:32:27Z 375.65700 2009-01-04T10:32:28Z 375.89600 2009-01-04T10:32:29Z 376.18800 2009-01-04T10:32:30Z 376.39800 2009-01-04T10:32:31Z 376.64300 2009-01-04T10:32:32Z 377.10100 2009-01-04T10:32:33Z 377.19000 2009-01-04T10:32:34Z 377.56200 2009-01-04T10:32:35Z 377.74800 2009-01-04T10:32:36Z 378.01900 2009-01-04T10:32:37Z 378.20800 2009-01-04T10:32:38Z 378.37100 2009-01-04T10:32:39Z 379.02300 2009-01-04T10:32:40Z 379.23900 2009-01-04T10:32:41Z 379.45100 2009-01-04T10:32:42Z 379.74900 2009-01-04T10:32:43Z 379.80900 2009-01-04T10:32:44Z 380.28100 2009-01-04T10:32:45Z 380.70500 2009-01-04T10:32:46Z 381.04500 2009-01-04T10:32:47Z 381.16000 2009-01-04T10:32:48Z 381.33900 2009-01-04T10:32:49Z 381.79500 2009-01-04T10:32:50Z 382.14600 2009-01-04T10:32:51Z 382.35300 2009-01-04T10:32:52Z 382.81500 2009-01-04T10:32:53Z 383.19200 2009-01-04T10:32:54Z 383.50500 2009-01-04T10:32:55Z 383.85600 2009-01-04T10:32:56Z 384.00800 2009-01-04T10:32:57Z 384.07300 2009-01-04T10:32:58Z 384.37900 2009-01-04T10:32:59Z 384.68200 2009-01-04T10:33:00Z 384.83400 2009-01-04T10:33:01Z 384.90800 2009-01-04T10:33:02Z 385.16600 2009-01-04T10:33:03Z 385.62200 2009-01-04T10:33:04Z 385.73500 2009-01-04T10:33:05Z 385.93800 2009-01-04T10:33:06Z 386.23300 2009-01-04T10:33:07Z 386.53900 2009-01-04T10:33:08Z 386.89800 2009-01-04T10:33:09Z 386.97400 2009-01-04T10:33:10Z 387.12300 2009-01-04T10:33:11Z 387.62200 2009-01-04T10:33:12Z 387.83800 2009-01-04T10:33:13Z 387.90300 2009-01-04T10:33:14Z 388.04800 2009-01-04T10:33:15Z 388.09700 2009-01-04T10:33:16Z 388.61700 2009-01-04T10:33:17Z 388.55300 2009-01-04T10:33:18Z 388.69200 2009-01-04T10:33:19Z 388.58600 2009-01-04T10:33:20Z 388.91300 2009-01-04T10:33:21Z 388.95700 2009-01-04T10:33:22Z 389.26500 2009-01-04T10:33:23Z 389.43400 2009-01-04T10:33:24Z 389.70000 2009-01-04T10:33:25Z 389.71500 2009-01-04T10:33:26Z 389.87600 2009-01-04T10:33:27Z 390.10800 2009-01-04T10:33:28Z 390.18600 2009-01-04T10:33:29Z 390.36500 2009-01-04T10:33:30Z 390.52300 2009-01-04T10:33:31Z 390.65500 2009-01-04T10:33:32Z 390.80000 2009-01-04T10:33:33Z 390.80700 2009-01-04T10:33:34Z 390.93800 2009-01-04T10:33:35Z 391.64300 2009-01-04T10:33:36Z 391.44200 2009-01-04T10:33:37Z 391.78000 2009-01-04T10:33:38Z 391.89000 2009-01-04T10:33:39Z 391.96600 2009-01-04T10:33:40Z 392.14000 2009-01-04T10:33:41Z 392.06300 2009-01-04T10:33:42Z 392.32900 2009-01-04T10:33:43Z 392.43200 2009-01-04T10:33:44Z 392.78800 2009-01-04T10:33:45Z 392.85900 2009-01-04T10:33:46Z 393.12300 2009-01-04T10:33:47Z 393.94700 2009-01-04T10:33:48Z 393.91700 2009-01-04T10:33:49Z 393.82400 2009-01-04T10:33:50Z 393.71000 2009-01-04T10:33:51Z 394.08500 2009-01-04T10:33:52Z 394.14500 2009-01-04T10:33:53Z 394.71000 2009-01-04T10:33:54Z 394.82000 2009-01-04T10:33:55Z 395.17700 2009-01-04T10:33:56Z 395.29700 2009-01-04T10:33:57Z 395.54800 2009-01-04T10:33:58Z 396.07600 2009-01-04T10:33:59Z 396.08300 2009-01-04T10:34:00Z 396.31200 2009-01-04T10:34:01Z 396.75500 2009-01-04T10:34:02Z 397.03700 2009-01-04T10:34:03Z 397.21900 2009-01-04T10:34:04Z 397.41400 2009-01-04T10:34:05Z 397.86200 2009-01-04T10:34:06Z 399.93300 2009-01-04T10:34:12Z 400.26100 2009-01-04T10:34:13Z 400.55900 2009-01-04T10:34:14Z 400.72600 2009-01-04T10:34:15Z 401.10900 2009-01-04T10:34:16Z 401.65000 2009-01-04T10:34:17Z 402.03000 2009-01-04T10:34:18Z 402.03400 2009-01-04T10:34:19Z 402.09400 2009-01-04T10:34:20Z 402.50500 2009-01-04T10:34:21Z 403.08100 2009-01-04T10:34:22Z 403.55800 2009-01-04T10:34:23Z 403.62300 2009-01-04T10:34:24Z 404.17500 2009-01-04T10:34:25Z 404.29600 2009-01-04T10:34:26Z 404.42400 2009-01-04T10:34:27Z 404.73200 2009-01-04T10:34:28Z 404.83700 2009-01-04T10:34:29Z 405.09000 2009-01-04T10:34:30Z 405.42200 2009-01-04T10:34:31Z 405.56100 2009-01-04T10:34:32Z 405.85600 2009-01-04T10:34:33Z 405.82400 2009-01-04T10:34:34Z 406.36200 2009-01-04T10:34:35Z 406.66500 2009-01-04T10:34:36Z 407.26600 2009-01-04T10:34:37Z 407.64100 2009-01-04T10:34:38Z 407.72400 2009-01-04T10:34:39Z 408.07900 2009-01-04T10:34:40Z 408.35300 2009-01-04T10:34:41Z 408.38400 2009-01-04T10:34:42Z 408.93200 2009-01-04T10:34:43Z 409.17200 2009-01-04T10:34:44Z 409.06200 2009-01-04T10:34:45Z 409.42000 2009-01-04T10:34:46Z 410.11400 2009-01-04T10:34:47Z 410.32700 2009-01-04T10:34:48Z 410.46600 2009-01-04T10:34:49Z 410.84800 2009-01-04T10:34:50Z 411.22200 2009-01-04T10:34:51Z 411.55800 2009-01-04T10:34:52Z 411.46400 2009-01-04T10:34:53Z 412.08400 2009-01-04T10:34:54Z 412.08400 2009-01-04T10:34:55Z 412.66300 2009-01-04T10:34:57Z 413.03900 2009-01-04T10:34:58Z 413.32800 2009-01-04T10:34:59Z 413.41600 2009-01-04T10:35:00Z 413.83800 2009-01-04T10:35:01Z 413.91600 2009-01-04T10:35:02Z 414.11000 2009-01-04T10:35:03Z 414.75300 2009-01-04T10:35:04Z 414.94500 2009-01-04T10:35:05Z 415.47500 2009-01-04T10:35:06Z 415.66100 2009-01-04T10:35:07Z 415.85300 2009-01-04T10:35:08Z 415.93900 2009-01-04T10:35:09Z 416.20400 2009-01-04T10:35:10Z 416.54400 2009-01-04T10:35:11Z 416.64900 2009-01-04T10:35:12Z 416.85900 2009-01-04T10:35:13Z 417.22800 2009-01-04T10:35:14Z 417.80100 2009-01-04T10:35:15Z 417.91400 2009-01-04T10:35:16Z 418.37000 2009-01-04T10:35:17Z 418.48100 2009-01-04T10:35:18Z 418.46700 2009-01-04T10:35:19Z 418.76700 2009-01-04T10:35:20Z 418.91500 2009-01-04T10:35:21Z 419.29000 2009-01-04T10:35:22Z 419.39200 2009-01-04T10:35:23Z 419.55300 2009-01-04T10:35:24Z 419.78500 2009-01-04T10:35:25Z 419.77100 2009-01-04T10:35:26Z 420.09900 2009-01-04T10:35:27Z 420.17000 2009-01-04T10:35:28Z 420.40200 2009-01-04T10:35:29Z 420.60800 2009-01-04T10:35:30Z 420.94600 2009-01-04T10:35:31Z 421.00100 2009-01-04T10:35:32Z 421.26000 2009-01-04T10:35:33Z 421.49200 2009-01-04T10:35:34Z 421.77500 2009-01-04T10:35:35Z 422.03600 2009-01-04T10:35:36Z 422.09400 2009-01-04T10:35:37Z 422.15200 2009-01-04T10:35:38Z 422.57800 2009-01-04T10:35:39Z 422.67800 2009-01-04T10:35:40Z 423.01400 2009-01-04T10:35:41Z 423.01400 2009-01-04T10:35:42Z 423.25200 2009-01-04T10:35:43Z 423.56900 2009-01-04T10:35:44Z 424.05000 2009-01-04T10:35:45Z 423.77000 2009-01-04T10:35:46Z 423.94200 2009-01-04T10:35:47Z 423.75200 2009-01-04T10:35:48Z 423.97900 2009-01-04T10:35:49Z 424.18300 2009-01-04T10:35:50Z 424.37800 2009-01-04T10:35:51Z 424.31800 2009-01-04T10:35:52Z 424.59200 2009-01-04T10:35:53Z 424.72200 2009-01-04T10:35:54Z 424.75900 2009-01-04T10:35:55Z 424.89100 2009-01-04T10:35:56Z 425.14000 2009-01-04T10:35:57Z 425.28300 2009-01-04T10:35:58Z 425.27700 2009-01-04T10:35:59Z 425.36200 2009-01-04T10:36:00Z 425.65800 2009-01-04T10:36:01Z 425.92200 2009-01-04T10:36:02Z 425.97200 2009-01-04T10:36:03Z 426.02500 2009-01-04T10:36:04Z 425.96200 2009-01-04T10:36:05Z 426.11200 2009-01-04T10:36:06Z 426.18900 2009-01-04T10:36:07Z 426.31600 2009-01-04T10:36:08Z 426.77400 2009-01-04T10:36:09Z 426.98500 2009-01-04T10:36:10Z 427.00100 2009-01-04T10:36:11Z 427.11200 2009-01-04T10:36:12Z 427.63000 2009-01-04T10:36:13Z 427.74900 2009-01-04T10:36:14Z 427.73400 2009-01-04T10:36:15Z 428.06900 2009-01-04T10:36:16Z 428.21500 2009-01-04T10:36:17Z 428.50000 2009-01-04T10:36:18Z 428.81500 2009-01-04T10:36:19Z 428.97400 2009-01-04T10:36:20Z 429.27800 2009-01-04T10:36:21Z 428.86800 2009-01-04T10:36:22Z 429.00000 2009-01-04T10:36:23Z 429.25900 2009-01-04T10:36:24Z 429.27000 2009-01-04T10:36:25Z 429.48500 2009-01-04T10:36:26Z 429.76500 2009-01-04T10:36:27Z 429.97400 2009-01-04T10:36:28Z 430.04800 2009-01-04T10:36:29Z 430.08000 2009-01-04T10:36:30Z 430.15700 2009-01-04T10:36:31Z 429.81700 2009-01-04T10:36:32Z 430.39600 2009-01-04T10:36:33Z 430.49900 2009-01-04T10:36:34Z 430.74300 2009-01-04T10:36:35Z 430.46000 2009-01-04T10:36:36Z 430.51900 2009-01-04T10:36:37Z 430.38700 2009-01-04T10:36:38Z 430.77400 2009-01-04T10:36:39Z 430.85900 2009-01-04T10:36:40Z 430.83800 2009-01-04T10:36:41Z 430.96000 2009-01-04T10:36:42Z 430.93700 2009-01-04T10:36:43Z 431.23900 2009-01-04T10:36:44Z 430.97800 2009-01-04T10:36:45Z 431.06600 2009-01-04T10:36:46Z 431.27000 2009-01-04T10:36:47Z 431.51600 2009-01-04T10:36:48Z 431.58000 2009-01-04T10:36:49Z 431.29300 2009-01-04T10:36:50Z 431.58200 2009-01-04T10:36:51Z 431.70900 2009-01-04T10:36:52Z 431.52200 2009-01-04T10:36:53Z 431.79500 2009-01-04T10:36:54Z 431.85400 2009-01-04T10:36:55Z 431.70100 2009-01-04T10:36:56Z 431.82100 2009-01-04T10:36:57Z 431.90400 2009-01-04T10:36:58Z 431.88300 2009-01-04T10:36:59Z 431.89500 2009-01-04T10:37:00Z 432.09400 2009-01-04T10:37:01Z 432.38200 2009-01-04T10:37:02Z 432.34600 2009-01-04T10:37:03Z 432.41600 2009-01-04T10:37:04Z 432.48800 2009-01-04T10:37:05Z 432.33800 2009-01-04T10:37:06Z 432.26200 2009-01-04T10:37:07Z 432.65100 2009-01-04T10:37:08Z 432.74400 2009-01-04T10:37:09Z 432.79500 2009-01-04T10:37:10Z 433.12100 2009-01-04T10:37:11Z 432.91600 2009-01-04T10:37:12Z 433.43700 2009-01-04T10:37:13Z 433.41900 2009-01-04T10:37:14Z 433.41600 2009-01-04T10:37:15Z 433.64100 2009-01-04T10:37:16Z 433.80600 2009-01-04T10:37:17Z 434.07800 2009-01-04T10:37:18Z 434.36700 2009-01-04T10:37:19Z 434.50700 2009-01-04T10:37:20Z 434.49100 2009-01-04T10:37:21Z 434.76400 2009-01-04T10:37:22Z 434.99900 2009-01-04T10:37:23Z 435.10700 2009-01-04T10:37:24Z 435.13100 2009-01-04T10:37:25Z 435.15200 2009-01-04T10:37:26Z 435.32700 2009-01-04T10:37:27Z 435.52300 2009-01-04T10:37:28Z 435.65000 2009-01-04T10:37:29Z 435.75600 2009-01-04T10:37:30Z 435.84800 2009-01-04T10:37:31Z 436.10500 2009-01-04T10:37:32Z 435.93100 2009-01-04T10:37:33Z 436.06500 2009-01-04T10:37:34Z 436.34100 2009-01-04T10:37:35Z 436.71600 2009-01-04T10:37:36Z 436.95200 2009-01-04T10:37:37Z 437.22700 2009-01-04T10:37:38Z 437.10000 2009-01-04T10:37:39Z 437.13700 2009-01-04T10:37:40Z 437.59700 2009-01-04T10:37:41Z 437.65600 2009-01-04T10:37:42Z 437.69300 2009-01-04T10:37:43Z 437.83600 2009-01-04T10:37:44Z 437.76300 2009-01-04T10:37:45Z 438.21500 2009-01-04T10:37:46Z 437.96400 2009-01-04T10:37:47Z 437.99600 2009-01-04T10:37:48Z 438.22700 2009-01-04T10:37:49Z 438.22200 2009-01-04T10:37:50Z 438.53500 2009-01-04T10:37:51Z 438.64900 2009-01-04T10:37:52Z 438.68700 2009-01-04T10:37:53Z 438.85100 2009-01-04T10:37:54Z 438.87300 2009-01-04T10:37:55Z 439.42900 2009-01-04T10:37:56Z 439.30000 2009-01-04T10:37:57Z 439.39100 2009-01-04T10:37:58Z 439.46800 2009-01-04T10:37:59Z 439.80500 2009-01-04T10:38:00Z 439.90600 2009-01-04T10:38:01Z 440.24800 2009-01-04T10:38:02Z 439.94700 2009-01-04T10:38:03Z 440.31000 2009-01-04T10:38:04Z 440.63300 2009-01-04T10:38:05Z 440.66900 2009-01-04T10:38:06Z 441.05500 2009-01-04T10:38:07Z 441.04800 2009-01-04T10:38:08Z 441.36100 2009-01-04T10:38:09Z 441.19800 2009-01-04T10:38:10Z 441.45000 2009-01-04T10:38:11Z 441.79700 2009-01-04T10:38:12Z 441.87200 2009-01-04T10:38:13Z 441.97600 2009-01-04T10:38:14Z 441.92200 2009-01-04T10:38:15Z 442.04700 2009-01-04T10:38:16Z 442.07400 2009-01-04T10:38:17Z 442.06200 2009-01-04T10:38:18Z 442.48900 2009-01-04T10:38:19Z 442.43700 2009-01-04T10:38:20Z 442.88700 2009-01-04T10:38:21Z 443.00200 2009-01-04T10:38:22Z 442.97200 2009-01-04T10:38:23Z 443.08900 2009-01-04T10:38:24Z 443.28300 2009-01-04T10:38:25Z 443.33700 2009-01-04T10:38:26Z 443.79300 2009-01-04T10:38:27Z 443.80800 2009-01-04T10:38:28Z 443.66400 2009-01-04T10:38:29Z 444.01100 2009-01-04T10:38:30Z 444.12100 2009-01-04T10:38:31Z 444.03200 2009-01-04T10:38:32Z 444.15000 2009-01-04T10:38:33Z 444.17700 2009-01-04T10:38:34Z 444.08600 2009-01-04T10:38:35Z 444.49200 2009-01-04T10:38:36Z 444.79800 2009-01-04T10:38:37Z 444.68300 2009-01-04T10:38:38Z 444.76900 2009-01-04T10:38:39Z 444.98700 2009-01-04T10:38:40Z 445.29200 2009-01-04T10:38:41Z 445.22200 2009-01-04T10:38:42Z 445.41400 2009-01-04T10:38:43Z 445.48700 2009-01-04T10:38:44Z 445.69100 2009-01-04T10:38:45Z 445.60600 2009-01-04T10:38:46Z 445.87700 2009-01-04T10:38:47Z 445.80700 2009-01-04T10:38:48Z 445.96400 2009-01-04T10:38:49Z 446.01000 2009-01-04T10:38:50Z 446.11700 2009-01-04T10:38:51Z 446.31700 2009-01-04T10:38:52Z 446.46600 2009-01-04T10:38:53Z 446.58200 2009-01-04T10:38:54Z 446.75500 2009-01-04T10:38:55Z 446.92500 2009-01-04T10:38:56Z 446.87600 2009-01-04T10:38:57Z 446.86400 2009-01-04T10:38:58Z 447.01900 2009-01-04T10:38:59Z 447.25000 2009-01-04T10:39:00Z 447.24900 2009-01-04T10:39:01Z 447.33700 2009-01-04T10:39:02Z 447.82300 2009-01-04T10:39:03Z 447.82100 2009-01-04T10:39:04Z 447.83400 2009-01-04T10:39:05Z 448.03100 2009-01-04T10:39:06Z 448.35500 2009-01-04T10:39:07Z 448.66600 2009-01-04T10:39:08Z 448.81800 2009-01-04T10:39:09Z 449.12400 2009-01-04T10:39:10Z 449.15400 2009-01-04T10:39:11Z 449.15900 2009-01-04T10:39:12Z 449.89300 2009-01-04T10:39:13Z 450.00500 2009-01-04T10:39:14Z 450.32400 2009-01-04T10:39:15Z 450.35800 2009-01-04T10:39:16Z 450.34900 2009-01-04T10:39:17Z 450.90100 2009-01-04T10:39:18Z 451.12500 2009-01-04T10:39:19Z 451.39900 2009-01-04T10:39:20Z 451.43000 2009-01-04T10:39:21Z 451.65100 2009-01-04T10:39:22Z 451.89100 2009-01-04T10:39:23Z 451.91900 2009-01-04T10:39:24Z 452.32000 2009-01-04T10:39:25Z 452.69200 2009-01-04T10:39:26Z 452.73900 2009-01-04T10:39:27Z 452.93400 2009-01-04T10:39:28Z 453.31600 2009-01-04T10:39:29Z 453.47700 2009-01-04T10:39:30Z 453.59700 2009-01-04T10:39:31Z 453.79700 2009-01-04T10:39:32Z 453.95800 2009-01-04T10:39:33Z 454.30000 2009-01-04T10:39:34Z 454.65100 2009-01-04T10:39:35Z 454.78000 2009-01-04T10:39:36Z 454.99000 2009-01-04T10:39:37Z 455.25100 2009-01-04T10:39:38Z 455.90300 2009-01-04T10:39:39Z 455.97800 2009-01-04T10:39:40Z 456.33700 2009-01-04T10:39:41Z 456.49900 2009-01-04T10:39:42Z 456.57500 2009-01-04T10:39:43Z 456.79600 2009-01-04T10:39:44Z 457.30200 2009-01-04T10:39:45Z 457.48800 2009-01-04T10:39:46Z 457.68000 2009-01-04T10:39:47Z 457.81300 2009-01-04T10:39:48Z 458.05200 2009-01-04T10:39:49Z 458.01600 2009-01-04T10:39:50Z 458.35300 2009-01-04T10:39:51Z 458.53700 2009-01-04T10:39:52Z 458.53500 2009-01-04T10:39:53Z 459.18400 2009-01-04T10:39:54Z 459.18500 2009-01-04T10:39:55Z 459.48000 2009-01-04T10:39:56Z 459.85300 2009-01-04T10:39:57Z 460.23500 2009-01-04T10:39:58Z 460.62500 2009-01-04T10:39:59Z 460.91700 2009-01-04T10:40:00Z 461.10000 2009-01-04T10:40:01Z 461.19400 2009-01-04T10:40:02Z 461.31900 2009-01-04T10:40:03Z 461.71100 2009-01-04T10:40:04Z 461.59600 2009-01-04T10:40:05Z 461.83500 2009-01-04T10:40:06Z 462.34400 2009-01-04T10:40:07Z 462.38500 2009-01-04T10:40:08Z 462.33800 2009-01-04T10:40:09Z 462.41800 2009-01-04T10:40:10Z 462.73700 2009-01-04T10:40:11Z 462.91200 2009-01-04T10:40:12Z 463.14600 2009-01-04T10:40:13Z 463.28700 2009-01-04T10:40:14Z 463.63500 2009-01-04T10:40:15Z 463.72600 2009-01-04T10:40:16Z 463.73200 2009-01-04T10:40:17Z 464.08200 2009-01-04T10:40:18Z 464.27600 2009-01-04T10:40:19Z 464.56600 2009-01-04T10:40:20Z 464.84400 2009-01-04T10:40:21Z 464.89800 2009-01-04T10:40:22Z 464.97600 2009-01-04T10:40:23Z 465.15900 2009-01-04T10:40:24Z 465.50700 2009-01-04T10:40:25Z 465.38900 2009-01-04T10:40:26Z 465.74400 2009-01-04T10:40:27Z 465.86700 2009-01-04T10:40:28Z 465.76800 2009-01-04T10:40:29Z 466.59700 2009-01-04T10:40:30Z 466.52400 2009-01-04T10:40:31Z 466.94500 2009-01-04T10:40:32Z 467.17400 2009-01-04T10:40:33Z 467.09600 2009-01-04T10:40:34Z 467.24000 2009-01-04T10:40:35Z 467.36800 2009-01-04T10:40:36Z 467.89300 2009-01-04T10:40:37Z 467.90200 2009-01-04T10:40:38Z 468.16500 2009-01-04T10:40:39Z 468.50500 2009-01-04T10:40:40Z 468.66200 2009-01-04T10:40:41Z 468.78000 2009-01-04T10:40:42Z 469.01700 2009-01-04T10:40:43Z 469.33800 2009-01-04T10:40:44Z 469.60400 2009-01-04T10:40:45Z 469.82500 2009-01-04T10:40:46Z 470.05100 2009-01-04T10:40:47Z 470.31700 2009-01-04T10:40:48Z 470.28600 2009-01-04T10:40:49Z 470.42300 2009-01-04T10:40:50Z 470.69100 2009-01-04T10:40:51Z 470.86700 2009-01-04T10:40:52Z 471.05900 2009-01-04T10:40:53Z 471.61100 2009-01-04T10:40:54Z 471.67800 2009-01-04T10:40:55Z 471.85400 2009-01-04T10:40:56Z 471.92000 2009-01-04T10:40:57Z 471.93200 2009-01-04T10:40:58Z 472.04000 2009-01-04T10:40:59Z 472.23200 2009-01-04T10:41:00Z 472.29400 2009-01-04T10:41:01Z 472.62100 2009-01-04T10:41:02Z 472.58400 2009-01-04T10:41:03Z 472.52400 2009-01-04T10:41:04Z 472.92300 2009-01-04T10:41:05Z 473.10200 2009-01-04T10:41:06Z 473.25100 2009-01-04T10:41:07Z 473.73900 2009-01-04T10:41:08Z 473.77000 2009-01-04T10:41:09Z 473.92000 2009-01-04T10:41:10Z 474.05100 2009-01-04T10:41:11Z 474.29000 2009-01-04T10:41:12Z 474.38700 2009-01-04T10:41:13Z 474.71900 2009-01-04T10:41:14Z 474.80900 2009-01-04T10:41:15Z 475.03200 2009-01-04T10:41:16Z 475.58600 2009-01-04T10:41:17Z 475.41100 2009-01-04T10:41:18Z 475.69500 2009-01-04T10:41:19Z 476.02200 2009-01-04T10:41:20Z 476.33300 2009-01-04T10:41:21Z 476.57300 2009-01-04T10:41:22Z 476.76200 2009-01-04T10:41:23Z 476.88500 2009-01-04T10:41:24Z 477.10900 2009-01-04T10:41:25Z 477.14000 2009-01-04T10:41:26Z 477.37400 2009-01-04T10:41:27Z 477.48700 2009-01-04T10:41:28Z 477.67100 2009-01-04T10:41:29Z 477.95500 2009-01-04T10:41:30Z 478.18700 2009-01-04T10:41:31Z 477.99300 2009-01-04T10:41:32Z 478.35400 2009-01-04T10:41:33Z 478.42200 2009-01-04T10:41:34Z 478.77700 2009-01-04T10:41:35Z 478.70200 2009-01-04T10:41:36Z 478.93400 2009-01-04T10:41:37Z 479.28400 2009-01-04T10:41:38Z 479.46300 2009-01-04T10:41:39Z 479.62000 2009-01-04T10:41:40Z 480.19200 2009-01-04T10:41:41Z 480.13600 2009-01-04T10:41:42Z 480.19000 2009-01-04T10:41:43Z 480.44400 2009-01-04T10:41:44Z 480.75700 2009-01-04T10:41:45Z 481.06500 2009-01-04T10:41:46Z 481.18200 2009-01-04T10:41:47Z 481.34500 2009-01-04T10:41:48Z 481.38000 2009-01-04T10:41:49Z 481.61900 2009-01-04T10:41:50Z 481.89700 2009-01-04T10:41:51Z 482.13800 2009-01-04T10:41:52Z 482.28400 2009-01-04T10:41:53Z 482.34300 2009-01-04T10:41:54Z 482.58700 2009-01-04T10:41:55Z 482.76200 2009-01-04T10:41:56Z 483.01700 2009-01-04T10:41:57Z 483.26300 2009-01-04T10:41:58Z 483.25800 2009-01-04T10:41:59Z 483.72400 2009-01-04T10:42:00Z 483.87000 2009-01-04T10:42:01Z 484.20700 2009-01-04T10:42:02Z 484.51700 2009-01-04T10:42:03Z 484.67700 2009-01-04T10:42:04Z 484.69900 2009-01-04T10:42:05Z 484.72100 2009-01-04T10:42:06Z 485.11100 2009-01-04T10:42:07Z 485.27300 2009-01-04T10:42:08Z 485.51800 2009-01-04T10:42:09Z 485.51400 2009-01-04T10:42:10Z 485.85600 2009-01-04T10:42:11Z 486.10100 2009-01-04T10:42:12Z 486.02000 2009-01-04T10:42:13Z 486.32000 2009-01-04T10:42:14Z 486.40600 2009-01-04T10:42:15Z 486.57100 2009-01-04T10:42:16Z 486.60200 2009-01-04T10:42:17Z 486.60900 2009-01-04T10:42:18Z 486.83200 2009-01-04T10:42:19Z 487.18200 2009-01-04T10:42:20Z 487.17600 2009-01-04T10:42:21Z 487.29900 2009-01-04T10:42:22Z 487.02900 2009-01-04T10:42:23Z 487.07500 2009-01-04T10:42:24Z 487.05300 2009-01-04T10:42:25Z 487.16300 2009-01-04T10:42:26Z 487.23100 2009-01-04T10:42:27Z 487.14300 2009-01-04T10:42:28Z 486.82800 2009-01-04T10:42:29Z 487.01200 2009-01-04T10:42:30Z 487.07800 2009-01-04T10:42:31Z 486.91100 2009-01-04T10:42:32Z 486.88600 2009-01-04T10:42:34Z 486.81000 2009-01-04T10:42:39Z 486.98100 2009-01-04T10:42:40Z 486.94100 2009-01-04T10:42:41Z 486.88800 2009-01-04T10:42:43Z 487.09100 2009-01-04T10:42:45Z 487.11700 2009-01-04T10:42:47Z 487.26000 2009-01-04T10:42:48Z 486.99000 2009-01-04T10:42:50Z 487.07400 2009-01-04T10:42:51Z 487.17200 2009-01-04T10:42:52Z 486.45900 2009-01-04T10:42:53Z 486.79700 2009-01-04T10:42:54Z 487.17500 2009-01-04T10:42:55Z 486.57800 2009-01-04T10:42:56Z 488.79700 2009-01-04T10:42:57Z 486.85300 2009-01-04T10:42:58Z 486.98100 2009-01-04T10:42:59Z 486.76900 2009-01-04T10:43:00Z 486.88700 2009-01-04T10:43:02Z 486.88900 2009-01-04T10:43:03Z 486.94200 2009-01-04T10:43:04Z 486.97300 2009-01-04T10:43:05Z 486.87000 2009-01-04T10:43:06Z 486.85100 2009-01-04T10:43:07Z 486.77900 2009-01-04T10:43:08Z 486.96400 2009-01-04T10:43:09Z 486.86300 2009-01-04T10:43:10Z 486.87500 2009-01-04T10:43:11Z 487.05400 2009-01-04T10:43:12Z 486.96400 2009-01-04T10:43:13Z 487.01300 2009-01-04T10:43:14Z 486.95700 2009-01-04T10:43:15Z 487.10200 2009-01-04T10:43:16Z 486.95600 2009-01-04T10:43:17Z 487.24100 2009-01-04T10:43:18Z 487.08700 2009-01-04T10:43:19Z 486.90600 2009-01-04T10:43:20Z 486.97700 2009-01-04T10:43:21Z 486.94200 2009-01-04T10:43:22Z 487.04200 2009-01-04T10:43:23Z 486.93300 2009-01-04T10:43:24Z 487.05500 2009-01-04T10:43:27Z 486.99100 2009-01-04T10:43:28Z 486.97200 2009-01-04T10:43:29Z 487.02900 2009-01-04T10:43:30Z 487.01800 2009-01-04T10:43:31Z 486.96900 2009-01-04T10:43:32Z 487.16900 2009-01-04T10:43:33Z 486.91200 2009-01-04T10:43:34Z 487.06600 2009-01-04T10:43:36Z 486.95100 2009-01-04T10:43:37Z 486.86300 2009-01-04T10:43:38Z 487.18500 2009-01-04T10:43:39Z 486.98600 2009-01-04T10:43:40Z 487.14500 2009-01-04T10:43:42Z 487.06000 2009-01-04T10:43:43Z 487.14800 2009-01-04T10:43:45Z 487.03300 2009-01-04T10:43:47Z 486.97900 2009-01-04T10:43:49Z 487.19400 2009-01-04T10:43:51Z 486.91800 2009-01-04T10:43:59Z 486.94200 2009-01-04T10:44:02Z 487.08000 2009-01-04T10:44:05Z 487.09000 2009-01-04T10:44:06Z 487.14400 2009-01-04T10:44:07Z 487.04000 2009-01-04T10:44:08Z 487.15200 2009-01-04T10:44:09Z 486.92700 2009-01-04T10:44:10Z 486.97900 2009-01-04T10:44:11Z 486.89100 2009-01-04T10:44:12Z 486.86900 2009-01-04T10:44:13Z 486.46900 2009-01-04T10:44:14Z 486.32300 2009-01-04T10:44:15Z 486.37800 2009-01-04T10:44:16Z 486.49300 2009-01-04T10:44:17Z 486.31600 2009-01-04T10:44:18Z 486.41300 2009-01-04T10:44:19Z 486.28400 2009-01-04T10:44:21Z 486.25100 2009-01-04T10:44:23Z 486.48200 2009-01-04T10:44:26Z 486.34300 2009-01-04T10:44:30Z 486.37800 2009-01-04T10:44:35Z 486.44600 2009-01-04T10:44:36Z 486.15700 2009-01-04T10:44:39Z 486.13500 2009-01-04T10:44:40Z 486.21900 2009-01-04T10:44:43Z 486.21800 2009-01-04T10:44:45Z 485.95900 2009-01-04T10:44:47Z 486.12200 2009-01-04T10:44:48Z 486.09300 2009-01-04T10:44:49Z 486.06000 2009-01-04T10:44:54Z 486.25200 2009-01-04T10:44:56Z 486.08500 2009-01-04T10:44:58Z 485.94400 2009-01-04T10:44:59Z 485.92000 2009-01-04T10:45:00Z 486.11500 2009-01-04T10:45:03Z 486.15500 2009-01-04T10:45:04Z 486.26800 2009-01-04T10:45:05Z 485.85300 2009-01-04T10:45:06Z 485.85500 2009-01-04T10:45:07Z 485.85500 2009-01-04T10:45:08Z 485.60900 2009-01-04T10:45:09Z 485.76700 2009-01-04T10:45:10Z 485.43600 2009-01-04T10:45:11Z 485.28200 2009-01-04T10:45:12Z 485.20300 2009-01-04T10:45:13Z 484.62900 2009-01-04T10:45:14Z 483.97000 2009-01-04T10:45:15Z 483.98200 2009-01-04T10:45:16Z 483.67200 2009-01-04T10:45:17Z 483.13900 2009-01-04T10:45:18Z 482.52500 2009-01-04T10:45:19Z 481.64900 2009-01-04T10:45:20Z 481.04400 2009-01-04T10:45:21Z 480.75700 2009-01-04T10:45:22Z 479.69400 2009-01-04T10:45:23Z 478.37800 2009-01-04T10:45:24Z 477.75300 2009-01-04T10:45:25Z 477.34400 2009-01-04T10:45:26Z 476.99400 2009-01-04T10:45:27Z 476.76800 2009-01-04T10:45:28Z 476.73400 2009-01-04T10:45:29Z 476.37300 2009-01-04T10:45:30Z 476.29900 2009-01-04T10:45:31Z 475.57000 2009-01-04T10:45:32Z 474.40000 2009-01-04T10:45:33Z 473.58900 2009-01-04T10:45:34Z 472.87600 2009-01-04T10:45:35Z 472.13100 2009-01-04T10:45:36Z 470.40300 2009-01-04T10:45:37Z 469.13700 2009-01-04T10:45:38Z 468.74100 2009-01-04T10:45:39Z 468.19800 2009-01-04T10:45:40Z 468.04500 2009-01-04T10:45:41Z 467.23900 2009-01-04T10:45:42Z 466.27700 2009-01-04T10:45:43Z 465.24900 2009-01-04T10:45:44Z 464.42500 2009-01-04T10:45:45Z 463.38600 2009-01-04T10:45:46Z 461.92000 2009-01-04T10:45:47Z 460.40000 2009-01-04T10:45:48Z 459.04500 2009-01-04T10:45:49Z 457.55400 2009-01-04T10:45:50Z 456.67400 2009-01-04T10:45:51Z 455.69700 2009-01-04T10:45:52Z 454.71400 2009-01-04T10:45:53Z 452.95900 2009-01-04T10:45:54Z 451.45100 2009-01-04T10:45:55Z 451.02200 2009-01-04T10:45:56Z 449.64600 2009-01-04T10:45:57Z 447.88100 2009-01-04T10:45:58Z 446.31100 2009-01-04T10:45:59Z 443.70600 2009-01-04T10:46:00Z 442.76300 2009-01-04T10:46:01Z 441.25200 2009-01-04T10:46:02Z 439.84000 2009-01-04T10:46:03Z 438.50900 2009-01-04T10:46:04Z 437.41300 2009-01-04T10:46:05Z 436.95700 2009-01-04T10:46:06Z 436.39300 2009-01-04T10:46:07Z 436.05500 2009-01-04T10:46:08Z 435.12300 2009-01-04T10:46:09Z 434.71100 2009-01-04T10:46:10Z 433.50100 2009-01-04T10:46:11Z 432.12900 2009-01-04T10:46:12Z 430.59700 2009-01-04T10:46:13Z 429.89700 2009-01-04T10:46:14Z 429.52800 2009-01-04T10:46:15Z 428.47600 2009-01-04T10:46:16Z 427.70900 2009-01-04T10:46:17Z 427.10400 2009-01-04T10:46:18Z 426.28200 2009-01-04T10:46:19Z 425.70900 2009-01-04T10:46:20Z 425.17700 2009-01-04T10:46:21Z 424.22600 2009-01-04T10:46:22Z 422.69000 2009-01-04T10:46:23Z 421.58300 2009-01-04T10:46:24Z 420.83200 2009-01-04T10:46:25Z 419.23900 2009-01-04T10:46:26Z 417.46800 2009-01-04T10:46:27Z 416.19200 2009-01-04T10:46:28Z 414.97100 2009-01-04T10:46:29Z 414.72600 2009-01-04T10:46:30Z 414.38800 2009-01-04T10:46:31Z 414.41800 2009-01-04T10:46:32Z 414.16700 2009-01-04T10:46:33Z 413.83100 2009-01-04T10:46:34Z 413.66100 2009-01-04T10:46:35Z 413.35700 2009-01-04T10:46:36Z 412.49800 2009-01-04T10:46:37Z 411.96600 2009-01-04T10:46:38Z 411.55100 2009-01-04T10:46:39Z 411.19100 2009-01-04T10:46:40Z 410.71200 2009-01-04T10:46:41Z 410.47600 2009-01-04T10:46:42Z 409.71200 2009-01-04T10:46:43Z 409.20400 2009-01-04T10:46:44Z 408.86500 2009-01-04T10:46:45Z 407.85800 2009-01-04T10:46:46Z 407.17800 2009-01-04T10:46:47Z 406.19500 2009-01-04T10:46:48Z 405.50200 2009-01-04T10:46:49Z 405.13200 2009-01-04T10:46:50Z 404.78600 2009-01-04T10:46:51Z 403.72900 2009-01-04T10:46:52Z 403.20600 2009-01-04T10:46:53Z 402.57700 2009-01-04T10:46:54Z 402.50100 2009-01-04T10:46:55Z 401.94100 2009-01-04T10:46:56Z 401.45500 2009-01-04T10:46:57Z 401.27600 2009-01-04T10:46:58Z 401.52800 2009-01-04T10:46:59Z 401.61300 2009-01-04T10:47:00Z 401.81100 2009-01-04T10:47:01Z 402.40400 2009-01-04T10:47:02Z 403.60100 2009-01-04T10:47:03Z 403.72000 2009-01-04T10:47:04Z 404.15800 2009-01-04T10:47:05Z 404.47300 2009-01-04T10:47:06Z 405.04200 2009-01-04T10:47:07Z 405.33300 2009-01-04T10:47:08Z 405.44700 2009-01-04T10:47:09Z 405.66500 2009-01-04T10:47:10Z 406.16500 2009-01-04T10:47:11Z 406.41800 2009-01-04T10:47:12Z 406.87900 2009-01-04T10:47:13Z 407.11000 2009-01-04T10:47:14Z 407.36000 2009-01-04T10:47:15Z 407.68900 2009-01-04T10:47:16Z 408.03200 2009-01-04T10:47:17Z 408.42300 2009-01-04T10:47:18Z 408.34000 2009-01-04T10:47:19Z 408.64600 2009-01-04T10:47:20Z 408.93400 2009-01-04T10:47:21Z 408.99200 2009-01-04T10:47:22Z 409.08400 2009-01-04T10:47:23Z 409.20000 2009-01-04T10:47:24Z 409.50600 2009-01-04T10:47:25Z 409.83100 2009-01-04T10:47:26Z 409.92100 2009-01-04T10:47:27Z 410.05000 2009-01-04T10:47:28Z 410.12400 2009-01-04T10:47:29Z 410.32500 2009-01-04T10:47:30Z 410.58900 2009-01-04T10:47:31Z 410.58700 2009-01-04T10:47:32Z 411.10700 2009-01-04T10:47:33Z 411.18200 2009-01-04T10:47:34Z 411.29600 2009-01-04T10:47:35Z 411.42500 2009-01-04T10:47:36Z 411.49400 2009-01-04T10:47:37Z 411.86100 2009-01-04T10:47:38Z 411.90900 2009-01-04T10:47:39Z 412.12600 2009-01-04T10:47:40Z 412.47200 2009-01-04T10:47:41Z 412.80700 2009-01-04T10:47:42Z 412.95500 2009-01-04T10:47:43Z 412.99200 2009-01-04T10:47:44Z 413.15500 2009-01-04T10:47:45Z 413.27100 2009-01-04T10:47:46Z 413.43200 2009-01-04T10:47:47Z 413.73900 2009-01-04T10:47:48Z 413.64600 2009-01-04T10:47:49Z 414.00500 2009-01-04T10:47:50Z 414.35100 2009-01-04T10:47:51Z 414.72600 2009-01-04T10:47:52Z 414.73100 2009-01-04T10:47:53Z 414.70400 2009-01-04T10:47:54Z 415.04200 2009-01-04T10:47:55Z 415.12400 2009-01-04T10:47:56Z 415.29000 2009-01-04T10:47:57Z 415.45800 2009-01-04T10:47:58Z 415.53500 2009-01-04T10:47:59Z 415.74800 2009-01-04T10:48:00Z 416.27900 2009-01-04T10:48:01Z 416.59300 2009-01-04T10:48:02Z 416.53500 2009-01-04T10:48:03Z 416.80900 2009-01-04T10:48:04Z 417.00200 2009-01-04T10:48:05Z 417.45100 2009-01-04T10:48:06Z 417.60600 2009-01-04T10:48:07Z 417.49800 2009-01-04T10:48:08Z 417.56100 2009-01-04T10:48:09Z 417.98800 2009-01-04T10:48:10Z 418.20500 2009-01-04T10:48:11Z 418.54800 2009-01-04T10:48:12Z 418.69800 2009-01-04T10:48:13Z 418.88300 2009-01-04T10:48:14Z 419.14200 2009-01-04T10:48:15Z 419.36600 2009-01-04T10:48:16Z 419.56600 2009-01-04T10:48:17Z 419.66700 2009-01-04T10:48:18Z 419.90900 2009-01-04T10:48:19Z 419.98600 2009-01-04T10:48:20Z 420.11700 2009-01-04T10:48:21Z 420.25200 2009-01-04T10:48:22Z 420.40200 2009-01-04T10:48:23Z 420.80300 2009-01-04T10:48:24Z 420.85600 2009-01-04T10:48:25Z 421.18300 2009-01-04T10:48:26Z 421.12800 2009-01-04T10:48:27Z 421.28300 2009-01-04T10:48:28Z 421.61600 2009-01-04T10:48:29Z 421.65000 2009-01-04T10:48:30Z 421.99100 2009-01-04T10:48:31Z 422.17800 2009-01-04T10:48:32Z 422.32300 2009-01-04T10:48:33Z 422.27500 2009-01-04T10:48:34Z 422.57400 2009-01-04T10:48:35Z 422.60000 2009-01-04T10:48:36Z 422.95700 2009-01-04T10:48:37Z 422.66600 2009-01-04T10:48:38Z 422.78500 2009-01-04T10:48:39Z 423.50300 2009-01-04T10:48:40Z 423.60400 2009-01-04T10:48:41Z 423.43700 2009-01-04T10:48:42Z 423.52100 2009-01-04T10:48:43Z 423.65400 2009-01-04T10:48:44Z 423.83800 2009-01-04T10:48:45Z 424.08400 2009-01-04T10:48:46Z 424.23200 2009-01-04T10:48:47Z 424.56800 2009-01-04T10:48:48Z 424.68600 2009-01-04T10:48:49Z 424.74400 2009-01-04T10:48:50Z 425.19300 2009-01-04T10:48:51Z 425.00300 2009-01-04T10:48:52Z 425.34300 2009-01-04T10:48:53Z 425.46200 2009-01-04T10:48:54Z 425.44900 2009-01-04T10:48:55Z 425.68600 2009-01-04T10:48:56Z 425.89200 2009-01-04T10:48:57Z 425.83700 2009-01-04T10:48:58Z 426.36200 2009-01-04T10:48:59Z 426.64000 2009-01-04T10:49:00Z 426.60300 2009-01-04T10:49:01Z 426.62100 2009-01-04T10:49:02Z 427.00100 2009-01-04T10:49:03Z 427.10900 2009-01-04T10:49:04Z 427.24900 2009-01-04T10:49:05Z 427.34700 2009-01-04T10:49:06Z 427.36000 2009-01-04T10:49:07Z 427.48400 2009-01-04T10:49:08Z 427.64000 2009-01-04T10:49:09Z 428.01000 2009-01-04T10:49:10Z 427.94400 2009-01-04T10:49:11Z 428.29500 2009-01-04T10:49:12Z 428.28800 2009-01-04T10:49:13Z 428.51000 2009-01-04T10:49:14Z 428.56800 2009-01-04T10:49:15Z 428.69500 2009-01-04T10:49:16Z 428.88500 2009-01-04T10:49:17Z 429.12300 2009-01-04T10:49:18Z 429.12900 2009-01-04T10:49:19Z 429.17400 2009-01-04T10:49:20Z 429.38800 2009-01-04T10:49:21Z 429.35400 2009-01-04T10:49:22Z 429.63900 2009-01-04T10:49:23Z 429.85100 2009-01-04T10:49:24Z 430.17600 2009-01-04T10:49:25Z 430.18200 2009-01-04T10:49:26Z 430.39400 2009-01-04T10:49:27Z 430.61600 2009-01-04T10:49:28Z 430.87000 2009-01-04T10:49:29Z 431.10000 2009-01-04T10:49:30Z 431.04900 2009-01-04T10:49:31Z 431.09700 2009-01-04T10:49:32Z 431.14200 2009-01-04T10:49:33Z 431.48300 2009-01-04T10:49:34Z 431.64700 2009-01-04T10:49:35Z 431.94500 2009-01-04T10:49:36Z 432.10600 2009-01-04T10:49:37Z 432.33100 2009-01-04T10:49:38Z 432.47300 2009-01-04T10:49:39Z 432.91700 2009-01-04T10:49:40Z 432.89800 2009-01-04T10:49:41Z 433.23400 2009-01-04T10:49:42Z 433.32100 2009-01-04T10:49:43Z 433.66900 2009-01-04T10:49:44Z 433.69600 2009-01-04T10:49:45Z 433.99100 2009-01-04T10:49:46Z 434.18400 2009-01-04T10:49:47Z 434.34800 2009-01-04T10:49:48Z 434.58500 2009-01-04T10:49:49Z 434.56600 2009-01-04T10:49:50Z 434.82800 2009-01-04T10:49:51Z 434.99400 2009-01-04T10:49:52Z 435.34000 2009-01-04T10:49:53Z 435.60400 2009-01-04T10:49:54Z 435.38900 2009-01-04T10:49:55Z 435.35100 2009-01-04T10:49:56Z 435.30100 2009-01-04T10:49:57Z 435.41700 2009-01-04T10:49:58Z 435.65400 2009-01-04T10:49:59Z 435.58600 2009-01-04T10:50:00Z 435.90800 2009-01-04T10:50:01Z 436.09500 2009-01-04T10:50:02Z 436.06000 2009-01-04T10:50:03Z 436.09100 2009-01-04T10:50:04Z 436.31000 2009-01-04T10:50:05Z 436.13000 2009-01-04T10:50:06Z 436.22800 2009-01-04T10:50:07Z 436.09800 2009-01-04T10:50:08Z 436.50800 2009-01-04T10:50:09Z 436.33300 2009-01-04T10:50:10Z 436.33900 2009-01-04T10:50:11Z 436.70600 2009-01-04T10:50:12Z 436.75900 2009-01-04T10:50:13Z 436.90400 2009-01-04T10:50:14Z 437.30000 2009-01-04T10:50:15Z 437.29500 2009-01-04T10:50:16Z 437.36400 2009-01-04T10:50:17Z 437.68400 2009-01-04T10:50:18Z 437.97000 2009-01-04T10:50:19Z 438.08600 2009-01-04T10:50:20Z 438.16800 2009-01-04T10:50:21Z 438.07900 2009-01-04T10:50:22Z 435.59800 2009-01-04T10:50:28Z 435.59800 2009-01-04T10:50:29Z 434.51000 2009-01-04T10:50:30Z 434.51000 2009-01-04T10:50:31Z 433.50800 2009-01-04T10:50:32Z 432.72400 2009-01-04T10:50:33Z 431.46900 2009-01-04T10:50:34Z 430.91900 2009-01-04T10:50:35Z 430.56000 2009-01-04T10:50:36Z 429.59500 2009-01-04T10:50:37Z 428.82200 2009-01-04T10:50:38Z 427.52100 2009-01-04T10:50:39Z 426.49200 2009-01-04T10:50:40Z 425.78500 2009-01-04T10:50:41Z 424.50500 2009-01-04T10:50:42Z 423.08500 2009-01-04T10:50:43Z 421.61700 2009-01-04T10:50:44Z 421.55500 2009-01-04T10:50:45Z 420.95400 2009-01-04T10:50:46Z 419.03100 2009-01-04T10:50:47Z 417.51200 2009-01-04T10:50:48Z 415.89300 2009-01-04T10:50:49Z 415.49200 2009-01-04T10:50:50Z 414.23500 2009-01-04T10:50:51Z 413.05500 2009-01-04T10:50:52Z 411.41400 2009-01-04T10:50:53Z 409.81100 2009-01-04T10:50:54Z 409.15900 2009-01-04T10:50:55Z 407.78000 2009-01-04T10:50:56Z 406.39600 2009-01-04T10:50:57Z 405.10200 2009-01-04T10:50:58Z 403.61200 2009-01-04T10:50:59Z 403.41000 2009-01-04T10:51:00Z 402.02000 2009-01-04T10:51:01Z 400.60800 2009-01-04T10:51:02Z 399.61200 2009-01-04T10:51:03Z 398.08800 2009-01-04T10:51:04Z 397.33900 2009-01-04T10:51:05Z 396.20900 2009-01-04T10:51:06Z 394.23700 2009-01-04T10:51:07Z 393.00100 2009-01-04T10:51:08Z 391.07800 2009-01-04T10:51:09Z 390.04600 2009-01-04T10:51:10Z 389.10900 2009-01-04T10:51:11Z 387.79500 2009-01-04T10:51:12Z 386.44600 2009-01-04T10:51:13Z 385.88200 2009-01-04T10:51:14Z 384.76900 2009-01-04T10:51:15Z 384.09400 2009-01-04T10:51:16Z 383.35700 2009-01-04T10:51:17Z 382.99400 2009-01-04T10:51:18Z 382.22400 2009-01-04T10:51:19Z 381.56000 2009-01-04T10:51:20Z 380.82500 2009-01-04T10:51:21Z 380.15000 2009-01-04T10:51:22Z 378.98800 2009-01-04T10:51:23Z 378.25800 2009-01-04T10:51:24Z 377.77300 2009-01-04T10:51:25Z 376.44500 2009-01-04T10:51:26Z 375.33400 2009-01-04T10:51:27Z 374.55000 2009-01-04T10:51:28Z 372.95300 2009-01-04T10:51:29Z 372.48400 2009-01-04T10:51:30Z 371.63500 2009-01-04T10:51:31Z 371.00300 2009-01-04T10:51:32Z 369.42900 2009-01-04T10:51:33Z 368.25700 2009-01-04T10:51:34Z 367.52700 2009-01-04T10:51:35Z 366.60100 2009-01-04T10:51:36Z 366.25300 2009-01-04T10:51:37Z 366.38900 2009-01-04T10:51:38Z 365.74500 2009-01-04T10:51:39Z 365.23900 2009-01-04T10:51:40Z 364.48100 2009-01-04T10:51:41Z 364.57200 2009-01-04T10:51:42Z 364.72100 2009-01-04T10:51:43Z 364.23000 2009-01-04T10:51:44Z 363.88900 2009-01-04T10:51:45Z 363.55900 2009-01-04T10:51:46Z 362.84600 2009-01-04T10:51:47Z 362.81600 2009-01-04T10:51:48Z 362.07400 2009-01-04T10:51:49Z 361.89700 2009-01-04T10:51:50Z 362.14300 2009-01-04T10:51:51Z 361.69300 2009-01-04T10:51:52Z 361.38400 2009-01-04T10:51:53Z 361.44900 2009-01-04T10:51:54Z 361.43800 2009-01-04T10:51:55Z 360.89600 2009-01-04T10:51:56Z 360.40100 2009-01-04T10:51:57Z 359.79300 2009-01-04T10:51:58Z 359.75500 2009-01-04T10:51:59Z 359.52800 2009-01-04T10:52:00Z 358.95100 2009-01-04T10:52:01Z 358.89000 2009-01-04T10:52:02Z 358.70300 2009-01-04T10:52:03Z 358.30400 2009-01-04T10:52:04Z 357.95300 2009-01-04T10:52:05Z 357.72600 2009-01-04T10:52:06Z 357.43700 2009-01-04T10:52:07Z 357.11800 2009-01-04T10:52:08Z 356.46100 2009-01-04T10:52:09Z 356.50100 2009-01-04T10:52:10Z 355.99300 2009-01-04T10:52:11Z 355.44600 2009-01-04T10:52:12Z 355.37800 2009-01-04T10:52:13Z 354.94000 2009-01-04T10:52:14Z 354.39100 2009-01-04T10:52:15Z 354.18600 2009-01-04T10:52:16Z 354.17800 2009-01-04T10:52:17Z 354.45600 2009-01-04T10:52:18Z 354.26300 2009-01-04T10:52:19Z 353.33400 2009-01-04T10:52:20Z 353.25200 2009-01-04T10:52:21Z 353.24400 2009-01-04T10:52:22Z 353.24300 2009-01-04T10:52:23Z 352.79600 2009-01-04T10:52:24Z 352.19400 2009-01-04T10:52:25Z 352.28300 2009-01-04T10:52:26Z 352.38400 2009-01-04T10:52:27Z 352.22100 2009-01-04T10:52:28Z 352.27200 2009-01-04T10:52:29Z 352.02200 2009-01-04T10:52:30Z 352.02200 2009-01-04T10:52:31Z 352.20300 2009-01-04T10:52:32Z 352.41500 2009-01-04T10:52:33Z 352.56900 2009-01-04T10:52:34Z 352.77300 2009-01-04T10:52:35Z 353.02800 2009-01-04T10:52:36Z 353.13400 2009-01-04T10:52:37Z 353.43900 2009-01-04T10:52:38Z 353.44400 2009-01-04T10:52:39Z 353.30200 2009-01-04T10:52:40Z 353.47400 2009-01-04T10:52:41Z 353.67300 2009-01-04T10:52:42Z 354.29200 2009-01-04T10:52:43Z 354.19700 2009-01-04T10:52:44Z 353.94300 2009-01-04T10:52:45Z 354.60600 2009-01-04T10:52:46Z 354.44800 2009-01-04T10:52:47Z 354.76800 2009-01-04T10:52:48Z 355.03200 2009-01-04T10:52:49Z 355.02400 2009-01-04T10:52:50Z 355.02100 2009-01-04T10:52:51Z 355.02700 2009-01-04T10:52:52Z 355.31500 2009-01-04T10:52:53Z 355.23300 2009-01-04T10:52:54Z 355.32300 2009-01-04T10:52:55Z 355.88900 2009-01-04T10:52:56Z 356.06800 2009-01-04T10:52:57Z 356.30900 2009-01-04T10:52:58Z 356.31100 2009-01-04T10:52:59Z 356.41100 2009-01-04T10:53:00Z 356.50900 2009-01-04T10:53:01Z 357.43300 2009-01-04T10:53:02Z 357.58900 2009-01-04T10:53:03Z 357.91900 2009-01-04T10:53:04Z 358.10100 2009-01-04T10:53:05Z 358.53400 2009-01-04T10:53:06Z 359.31500 2009-01-04T10:53:07Z 359.73300 2009-01-04T10:53:08Z 360.01200 2009-01-04T10:53:09Z 360.42900 2009-01-04T10:53:10Z 360.83800 2009-01-04T10:53:11Z 361.39500 2009-01-04T10:53:12Z 361.48400 2009-01-04T10:53:13Z 361.84000 2009-01-04T10:53:14Z 362.24400 2009-01-04T10:53:15Z 362.50200 2009-01-04T10:53:16Z 363.14900 2009-01-04T10:53:17Z 363.16200 2009-01-04T10:53:18Z 363.63900 2009-01-04T10:53:19Z 364.01900 2009-01-04T10:53:20Z 364.40400 2009-01-04T10:53:21Z 364.88100 2009-01-04T10:53:22Z 365.00200 2009-01-04T10:53:23Z 365.03000 2009-01-04T10:53:24Z 365.35400 2009-01-04T10:53:25Z 365.88100 2009-01-04T10:53:26Z 366.13700 2009-01-04T10:53:27Z 366.20700 2009-01-04T10:53:28Z 366.55400 2009-01-04T10:53:29Z 366.96800 2009-01-04T10:53:30Z 367.13300 2009-01-04T10:53:31Z 367.60300 2009-01-04T10:53:32Z 367.70500 2009-01-04T10:53:33Z 368.12300 2009-01-04T10:53:34Z 368.21200 2009-01-04T10:53:35Z 368.68400 2009-01-04T10:53:36Z 369.04000 2009-01-04T10:53:37Z 369.45100 2009-01-04T10:53:38Z 369.51300 2009-01-04T10:53:39Z 369.95500 2009-01-04T10:53:40Z 370.26600 2009-01-04T10:53:41Z 370.49400 2009-01-04T10:53:42Z 370.66800 2009-01-04T10:53:43Z 370.86400 2009-01-04T10:53:44Z 371.05100 2009-01-04T10:53:45Z 371.42500 2009-01-04T10:53:46Z 371.68200 2009-01-04T10:53:47Z 371.97700 2009-01-04T10:53:48Z 372.31700 2009-01-04T10:53:49Z 372.32100 2009-01-04T10:53:50Z 372.68900 2009-01-04T10:53:51Z 373.11000 2009-01-04T10:53:52Z 373.04800 2009-01-04T10:53:53Z 373.40100 2009-01-04T10:53:54Z 373.79900 2009-01-04T10:53:55Z 373.90900 2009-01-04T10:53:56Z 374.00300 2009-01-04T10:53:57Z 374.03400 2009-01-04T10:53:58Z 374.63900 2009-01-04T10:53:59Z 374.87800 2009-01-04T10:54:00Z 375.21800 2009-01-04T10:54:01Z 375.39000 2009-01-04T10:54:02Z 375.54200 2009-01-04T10:54:03Z 375.98800 2009-01-04T10:54:04Z 376.17300 2009-01-04T10:54:05Z 376.24100 2009-01-04T10:54:06Z 376.49700 2009-01-04T10:54:07Z 376.71600 2009-01-04T10:54:08Z 376.85300 2009-01-04T10:54:09Z 377.01600 2009-01-04T10:54:10Z 377.52100 2009-01-04T10:54:11Z 377.55000 2009-01-04T10:54:12Z 377.81100 2009-01-04T10:54:13Z 378.22300 2009-01-04T10:54:14Z 378.36800 2009-01-04T10:54:15Z 378.61600 2009-01-04T10:54:16Z 378.67900 2009-01-04T10:54:17Z 378.90100 2009-01-04T10:54:18Z 379.38300 2009-01-04T10:54:19Z 379.43300 2009-01-04T10:54:20Z 379.66200 2009-01-04T10:54:21Z 379.86700 2009-01-04T10:54:22Z 379.84200 2009-01-04T10:54:23Z 380.59200 2009-01-04T10:54:24Z 380.75700 2009-01-04T10:54:25Z 380.95200 2009-01-04T10:54:26Z 381.15100 2009-01-04T10:54:27Z 381.61800 2009-01-04T10:54:28Z 381.87600 2009-01-04T10:54:29Z 382.04700 2009-01-04T10:54:30Z 382.42900 2009-01-04T10:54:31Z 382.56500 2009-01-04T10:54:32Z 382.77500 2009-01-04T10:54:33Z 383.27600 2009-01-04T10:54:34Z 383.24300 2009-01-04T10:54:35Z 383.67600 2009-01-04T10:54:36Z 384.01300 2009-01-04T10:54:37Z 384.54000 2009-01-04T10:54:38Z 384.34600 2009-01-04T10:54:39Z 384.76500 2009-01-04T10:54:40Z 384.97600 2009-01-04T10:54:41Z 385.33700 2009-01-04T10:54:42Z 385.47800 2009-01-04T10:54:43Z 385.85000 2009-01-04T10:54:44Z 386.14500 2009-01-04T10:54:45Z 386.46100 2009-01-04T10:54:46Z 386.64700 2009-01-04T10:54:47Z 386.81200 2009-01-04T10:54:48Z 387.12800 2009-01-04T10:54:49Z 387.50500 2009-01-04T10:54:50Z 387.77900 2009-01-04T10:54:51Z 388.01600 2009-01-04T10:54:52Z 388.16800 2009-01-04T10:54:53Z 388.24900 2009-01-04T10:54:54Z 388.72300 2009-01-04T10:54:55Z 388.97900 2009-01-04T10:54:56Z 389.26000 2009-01-04T10:54:57Z 389.41000 2009-01-04T10:54:58Z 389.82700 2009-01-04T10:54:59Z 389.90500 2009-01-04T10:55:00Z 390.16800 2009-01-04T10:55:01Z 390.47100 2009-01-04T10:55:02Z 390.65800 2009-01-04T10:55:03Z 391.01100 2009-01-04T10:55:04Z 391.28400 2009-01-04T10:55:05Z 391.75400 2009-01-04T10:55:06Z 392.01900 2009-01-04T10:55:07Z 392.03400 2009-01-04T10:55:08Z 392.45600 2009-01-04T10:55:09Z 392.81100 2009-01-04T10:55:10Z 392.94000 2009-01-04T10:55:11Z 393.27100 2009-01-04T10:55:12Z 393.50300 2009-01-04T10:55:13Z 393.81600 2009-01-04T10:55:14Z 394.14800 2009-01-04T10:55:15Z 394.38200 2009-01-04T10:55:16Z 394.92300 2009-01-04T10:55:17Z 395.06200 2009-01-04T10:55:18Z 395.63100 2009-01-04T10:55:19Z 395.72800 2009-01-04T10:55:20Z 396.00400 2009-01-04T10:55:21Z 396.24100 2009-01-04T10:55:22Z 396.35600 2009-01-04T10:55:23Z 396.89400 2009-01-04T10:55:24Z 397.13300 2009-01-04T10:55:25Z 397.34900 2009-01-04T10:55:26Z 397.67800 2009-01-04T10:55:27Z 397.87800 2009-01-04T10:55:28Z 398.12000 2009-01-04T10:55:29Z 398.38800 2009-01-04T10:55:30Z 398.88100 2009-01-04T10:55:31Z 399.02300 2009-01-04T10:55:32Z 399.23300 2009-01-04T10:55:33Z 399.59100 2009-01-04T10:55:34Z 399.69100 2009-01-04T10:55:35Z 400.09100 2009-01-04T10:55:36Z 400.28600 2009-01-04T10:55:37Z 400.42000 2009-01-04T10:55:38Z 400.80400 2009-01-04T10:55:39Z 400.97800 2009-01-04T10:55:40Z 401.40200 2009-01-04T10:55:41Z 401.45900 2009-01-04T10:55:42Z 401.55800 2009-01-04T10:55:43Z 401.95900 2009-01-04T10:55:44Z 402.27000 2009-01-04T10:55:45Z 402.45900 2009-01-04T10:55:46Z 402.85400 2009-01-04T10:55:47Z 403.07000 2009-01-04T10:55:48Z 403.07700 2009-01-04T10:55:49Z 403.47000 2009-01-04T10:55:50Z 403.47400 2009-01-04T10:55:51Z 403.52100 2009-01-04T10:55:52Z 403.88200 2009-01-04T10:55:53Z 404.38100 2009-01-04T10:55:54Z 404.69200 2009-01-04T10:55:55Z 404.90500 2009-01-04T10:55:56Z 404.74500 2009-01-04T10:55:57Z 405.29900 2009-01-04T10:55:58Z 405.45400 2009-01-04T10:55:59Z 405.62200 2009-01-04T10:56:00Z 406.19000 2009-01-04T10:56:01Z 406.12000 2009-01-04T10:56:02Z 406.42000 2009-01-04T10:56:03Z 406.69900 2009-01-04T10:56:04Z 406.75400 2009-01-04T10:56:05Z 407.10400 2009-01-04T10:56:06Z 407.33800 2009-01-04T10:56:07Z 407.53800 2009-01-04T10:56:08Z 407.74800 2009-01-04T10:56:09Z 408.04100 2009-01-04T10:56:10Z 408.22400 2009-01-04T10:56:11Z 408.27600 2009-01-04T10:56:12Z 408.96800 2009-01-04T10:56:13Z 409.17200 2009-01-04T10:56:14Z 409.08900 2009-01-04T10:56:15Z 409.53500 2009-01-04T10:56:16Z 409.63100 2009-01-04T10:56:17Z 409.71700 2009-01-04T10:56:18Z 410.23200 2009-01-04T10:56:19Z 410.35800 2009-01-04T10:56:20Z 410.62100 2009-01-04T10:56:21Z 410.66200 2009-01-04T10:56:22Z 411.00400 2009-01-04T10:56:23Z 411.33900 2009-01-04T10:56:24Z 411.47500 2009-01-04T10:56:25Z 411.93400 2009-01-04T10:56:26Z 412.01500 2009-01-04T10:56:27Z 412.26200 2009-01-04T10:56:28Z 412.50200 2009-01-04T10:56:29Z 412.70200 2009-01-04T10:56:30Z 412.64000 2009-01-04T10:56:31Z 412.99800 2009-01-04T10:56:32Z 413.60700 2009-01-04T10:56:33Z 413.79100 2009-01-04T10:56:34Z 413.60000 2009-01-04T10:56:35Z 413.96100 2009-01-04T10:56:36Z 414.10300 2009-01-04T10:56:37Z 414.48700 2009-01-04T10:56:38Z 414.62900 2009-01-04T10:56:39Z 414.90300 2009-01-04T10:56:40Z 414.93600 2009-01-04T10:56:41Z 415.29200 2009-01-04T10:56:42Z 415.42800 2009-01-04T10:56:43Z 415.71800 2009-01-04T10:56:44Z 416.15500 2009-01-04T10:56:45Z 416.27300 2009-01-04T10:56:46Z 416.43300 2009-01-04T10:56:47Z 416.55100 2009-01-04T10:56:48Z 416.94100 2009-01-04T10:56:49Z 417.18000 2009-01-04T10:56:50Z 417.39300 2009-01-04T10:56:51Z 417.45200 2009-01-04T10:56:52Z 417.84700 2009-01-04T10:56:53Z 418.17300 2009-01-04T10:56:54Z 418.35900 2009-01-04T10:56:55Z 418.54000 2009-01-04T10:56:56Z 418.78700 2009-01-04T10:56:57Z 418.81700 2009-01-04T10:56:58Z 419.05000 2009-01-04T10:56:59Z 419.71700 2009-01-04T10:57:00Z 419.64400 2009-01-04T10:57:01Z 419.74600 2009-01-04T10:57:02Z 420.13500 2009-01-04T10:57:03Z 420.51600 2009-01-04T10:57:04Z 420.51200 2009-01-04T10:57:05Z 420.65200 2009-01-04T10:57:06Z 420.75100 2009-01-04T10:57:07Z 421.56100 2009-01-04T10:57:08Z 421.68300 2009-01-04T10:57:09Z 421.65400 2009-01-04T10:57:10Z 422.04300 2009-01-04T10:57:11Z 422.28200 2009-01-04T10:57:12Z 422.56100 2009-01-04T10:57:13Z 422.93700 2009-01-04T10:57:14Z 423.30200 2009-01-04T10:57:15Z 423.43500 2009-01-04T10:57:16Z 423.52300 2009-01-04T10:57:17Z 424.08900 2009-01-04T10:57:18Z 424.47000 2009-01-04T10:57:19Z 424.78800 2009-01-04T10:57:20Z 424.99200 2009-01-04T10:57:21Z 425.09000 2009-01-04T10:57:22Z 425.12200 2009-01-04T10:57:23Z 425.76500 2009-01-04T10:57:24Z 426.11500 2009-01-04T10:57:25Z 426.15200 2009-01-04T10:57:26Z 426.49100 2009-01-04T10:57:27Z 426.75300 2009-01-04T10:57:28Z 427.19500 2009-01-04T10:57:29Z 427.43100 2009-01-04T10:57:30Z 427.62400 2009-01-04T10:57:31Z 427.94700 2009-01-04T10:57:32Z 428.16900 2009-01-04T10:57:33Z 428.72700 2009-01-04T10:57:34Z 428.99700 2009-01-04T10:57:35Z 429.17200 2009-01-04T10:57:36Z 429.34200 2009-01-04T10:57:37Z 429.72000 2009-01-04T10:57:38Z 429.74000 2009-01-04T10:57:39Z 430.44800 2009-01-04T10:57:40Z 430.37000 2009-01-04T10:57:41Z 430.66100 2009-01-04T10:57:42Z 431.14200 2009-01-04T10:57:43Z 431.25600 2009-01-04T10:57:44Z 431.74000 2009-01-04T10:57:45Z 431.71600 2009-01-04T10:57:46Z 431.96500 2009-01-04T10:57:47Z 432.35100 2009-01-04T10:57:48Z 432.39200 2009-01-04T10:57:49Z 432.84200 2009-01-04T10:57:50Z 433.18600 2009-01-04T10:57:51Z 433.29500 2009-01-04T10:57:52Z 433.55000 2009-01-04T10:57:53Z 433.74100 2009-01-04T10:57:54Z 434.31600 2009-01-04T10:57:55Z 434.20000 2009-01-04T10:57:56Z 434.71400 2009-01-04T10:57:57Z 434.87600 2009-01-04T10:57:58Z 435.19900 2009-01-04T10:57:59Z 435.30500 2009-01-04T10:58:00Z 435.62000 2009-01-04T10:58:01Z 435.94300 2009-01-04T10:58:02Z 436.08900 2009-01-04T10:58:03Z 436.49700 2009-01-04T10:58:04Z 436.66200 2009-01-04T10:58:05Z 436.92700 2009-01-04T10:58:06Z 437.02800 2009-01-04T10:58:07Z 437.31200 2009-01-04T10:58:08Z 437.27100 2009-01-04T10:58:09Z 437.50500 2009-01-04T10:58:10Z 437.96300 2009-01-04T10:58:11Z 437.76900 2009-01-04T10:58:12Z 438.32300 2009-01-04T10:58:13Z 438.71300 2009-01-04T10:58:14Z 439.21400 2009-01-04T10:58:15Z 439.10200 2009-01-04T10:58:16Z 439.42000 2009-01-04T10:58:17Z 439.37900 2009-01-04T10:58:18Z 439.47600 2009-01-04T10:58:19Z 439.86700 2009-01-04T10:58:20Z 439.95300 2009-01-04T10:58:21Z 440.40100 2009-01-04T10:58:22Z 440.49900 2009-01-04T10:58:23Z 440.67700 2009-01-04T10:58:24Z 440.76900 2009-01-04T10:58:25Z 440.98200 2009-01-04T10:58:26Z 441.36700 2009-01-04T10:58:27Z 441.54300 2009-01-04T10:58:28Z 441.59300 2009-01-04T10:58:29Z 441.78200 2009-01-04T10:58:30Z 442.15600 2009-01-04T10:58:31Z 442.32500 2009-01-04T10:58:32Z 442.45300 2009-01-04T10:58:33Z 442.63700 2009-01-04T10:58:34Z 442.63900 2009-01-04T10:58:35Z 442.84900 2009-01-04T10:58:36Z 443.20000 2009-01-04T10:58:37Z 443.61100 2009-01-04T10:58:38Z 444.00600 2009-01-04T10:58:39Z 444.04500 2009-01-04T10:58:40Z 444.46100 2009-01-04T10:58:41Z 444.48900 2009-01-04T10:58:42Z 444.62300 2009-01-04T10:58:43Z 444.85900 2009-01-04T10:58:44Z 445.11200 2009-01-04T10:58:45Z 445.47800 2009-01-04T10:58:46Z 445.58000 2009-01-04T10:58:47Z 445.91000 2009-01-04T10:58:48Z 446.32900 2009-01-04T10:58:49Z 446.23300 2009-01-04T10:58:50Z 446.54900 2009-01-04T10:58:51Z 446.81700 2009-01-04T10:58:52Z 447.30500 2009-01-04T10:58:53Z 447.58700 2009-01-04T10:58:54Z 447.45400 2009-01-04T10:58:55Z 447.61100 2009-01-04T10:58:56Z 447.92200 2009-01-04T10:58:57Z 447.72800 2009-01-04T10:58:58Z 448.30000 2009-01-04T10:58:59Z 448.60000 2009-01-04T10:59:00Z 448.50400 2009-01-04T10:59:01Z 448.67700 2009-01-04T10:59:02Z 448.91600 2009-01-04T10:59:03Z 449.07400 2009-01-04T10:59:04Z 449.30000 2009-01-04T10:59:05Z 449.34100 2009-01-04T10:59:06Z 449.55300 2009-01-04T10:59:07Z 449.80000 2009-01-04T10:59:08Z 449.97300 2009-01-04T10:59:09Z 450.36000 2009-01-04T10:59:10Z 450.38700 2009-01-04T10:59:11Z 450.82700 2009-01-04T10:59:12Z 451.15100 2009-01-04T10:59:13Z 451.44500 2009-01-04T10:59:14Z 451.50800 2009-01-04T10:59:15Z 451.64700 2009-01-04T10:59:16Z 452.00000 2009-01-04T10:59:17Z 452.61700 2009-01-04T10:59:18Z 452.86500 2009-01-04T10:59:19Z 452.81100 2009-01-04T10:59:20Z 453.17200 2009-01-04T10:59:21Z 453.45600 2009-01-04T10:59:22Z 453.55000 2009-01-04T10:59:23Z 453.62900 2009-01-04T10:59:24Z 453.94300 2009-01-04T10:59:25Z 454.39400 2009-01-04T10:59:26Z 454.54900 2009-01-04T10:59:27Z 454.84400 2009-01-04T10:59:28Z 455.37200 2009-01-04T10:59:29Z 455.49600 2009-01-04T10:59:30Z 455.63500 2009-01-04T10:59:31Z 455.83200 2009-01-04T10:59:32Z 456.14600 2009-01-04T10:59:33Z 456.09700 2009-01-04T10:59:34Z 456.37700 2009-01-04T10:59:35Z 456.56300 2009-01-04T10:59:36Z 456.97000 2009-01-04T10:59:37Z 457.26000 2009-01-04T10:59:38Z 457.45800 2009-01-04T10:59:39Z 457.72900 2009-01-04T10:59:40Z 457.82200 2009-01-04T10:59:41Z 458.07500 2009-01-04T10:59:42Z 458.36800 2009-01-04T10:59:43Z 458.33600 2009-01-04T10:59:44Z 458.73500 2009-01-04T10:59:45Z 458.96000 2009-01-04T10:59:46Z 459.22200 2009-01-04T10:59:47Z 459.68200 2009-01-04T10:59:48Z 459.70000 2009-01-04T10:59:49Z 459.83800 2009-01-04T10:59:50Z 459.86200 2009-01-04T10:59:51Z 460.14600 2009-01-04T10:59:52Z 460.05400 2009-01-04T10:59:53Z 460.13600 2009-01-04T10:59:54Z 460.44800 2009-01-04T10:59:55Z 460.76000 2009-01-04T10:59:56Z 460.57000 2009-01-04T10:59:57Z 460.79800 2009-01-04T10:59:58Z 460.78500 2009-01-04T10:59:59Z 461.14700 2009-01-04T11:00:00Z 460.91200 2009-01-04T11:00:01Z 460.97000 2009-01-04T11:00:02Z 461.04200 2009-01-04T11:00:03Z 461.36200 2009-01-04T11:00:04Z 461.69800 2009-01-04T11:00:05Z 461.85100 2009-01-04T11:00:06Z 461.60600 2009-01-04T11:00:07Z 461.79600 2009-01-04T11:00:08Z 461.75900 2009-01-04T11:00:09Z 461.85100 2009-01-04T11:00:10Z 461.98900 2009-01-04T11:00:11Z 461.82200 2009-01-04T11:00:12Z 461.83800 2009-01-04T11:00:13Z 461.85900 2009-01-04T11:00:14Z 461.93900 2009-01-04T11:00:15Z 462.13500 2009-01-04T11:00:16Z 461.72300 2009-01-04T11:00:17Z 461.80000 2009-01-04T11:00:18Z 461.71000 2009-01-04T11:00:19Z 461.34100 2009-01-04T11:00:20Z 461.56300 2009-01-04T11:00:21Z 461.67700 2009-01-04T11:00:22Z 461.65600 2009-01-04T11:00:23Z 462.00300 2009-01-04T11:00:24Z 462.30700 2009-01-04T11:00:25Z 462.63400 2009-01-04T11:00:26Z 463.07800 2009-01-04T11:00:27Z 463.52800 2009-01-04T11:00:28Z 464.17800 2009-01-04T11:00:29Z 464.51700 2009-01-04T11:00:30Z 465.01600 2009-01-04T11:00:31Z 465.33900 2009-01-04T11:00:32Z 465.64300 2009-01-04T11:00:33Z 465.85200 2009-01-04T11:00:34Z 466.20800 2009-01-04T11:00:35Z 466.42000 2009-01-04T11:00:36Z 466.89300 2009-01-04T11:00:37Z 467.04900 2009-01-04T11:00:38Z 467.42700 2009-01-04T11:00:39Z 467.62300 2009-01-04T11:00:40Z 467.86300 2009-01-04T11:00:41Z 468.06500 2009-01-04T11:00:42Z 468.44500 2009-01-04T11:00:43Z 468.87400 2009-01-04T11:00:44Z 468.82900 2009-01-04T11:00:45Z 469.12300 2009-01-04T11:00:46Z 469.24200 2009-01-04T11:00:47Z 469.51200 2009-01-04T11:00:48Z 469.77900 2009-01-04T11:00:49Z 469.98000 2009-01-04T11:00:50Z 470.03400 2009-01-04T11:00:51Z 470.16300 2009-01-04T11:00:52Z 470.32200 2009-01-04T11:00:53Z 470.58400 2009-01-04T11:00:54Z 470.78500 2009-01-04T11:00:55Z 470.94600 2009-01-04T11:00:56Z 470.84600 2009-01-04T11:00:57Z 471.03100 2009-01-04T11:00:58Z 471.29000 2009-01-04T11:00:59Z 471.54400 2009-01-04T11:01:00Z 471.33500 2009-01-04T11:01:01Z 471.50100 2009-01-04T11:01:02Z 471.73700 2009-01-04T11:01:03Z 471.89800 2009-01-04T11:01:04Z 471.81000 2009-01-04T11:01:05Z 472.09600 2009-01-04T11:01:06Z 472.15600 2009-01-04T11:01:07Z 472.21700 2009-01-04T11:01:08Z 472.01600 2009-01-04T11:01:09Z 472.39400 2009-01-04T11:01:10Z 472.46500 2009-01-04T11:01:11Z 472.39300 2009-01-04T11:01:12Z 472.41700 2009-01-04T11:01:13Z 472.68400 2009-01-04T11:01:14Z 472.80000 2009-01-04T11:01:15Z 472.78900 2009-01-04T11:01:16Z 472.85800 2009-01-04T11:01:17Z 472.90200 2009-01-04T11:01:18Z 473.36700 2009-01-04T11:01:19Z 473.34300 2009-01-04T11:01:20Z 473.39300 2009-01-04T11:01:21Z 473.25600 2009-01-04T11:01:22Z 473.30600 2009-01-04T11:01:23Z 473.58600 2009-01-04T11:01:24Z 473.42400 2009-01-04T11:01:25Z 473.78600 2009-01-04T11:01:26Z 473.91000 2009-01-04T11:01:27Z 473.83600 2009-01-04T11:01:28Z 474.06300 2009-01-04T11:01:29Z 474.08200 2009-01-04T11:01:30Z 474.41700 2009-01-04T11:01:31Z 474.20500 2009-01-04T11:01:32Z 474.36900 2009-01-04T11:01:33Z 474.54500 2009-01-04T11:01:34Z 474.54500 2009-01-04T11:01:35Z 474.72400 2009-01-04T11:01:36Z 474.87400 2009-01-04T11:01:37Z 474.64600 2009-01-04T11:01:38Z 474.61700 2009-01-04T11:01:39Z 475.07100 2009-01-04T11:01:40Z 475.16600 2009-01-04T11:01:41Z 475.43200 2009-01-04T11:01:42Z 475.39000 2009-01-04T11:01:43Z 475.64000 2009-01-04T11:01:44Z 475.62700 2009-01-04T11:01:45Z 475.93300 2009-01-04T11:01:46Z 476.04400 2009-01-04T11:01:47Z 475.97600 2009-01-04T11:01:48Z 476.12600 2009-01-04T11:01:49Z 476.25900 2009-01-04T11:01:50Z 476.58900 2009-01-04T11:01:51Z 476.65600 2009-01-04T11:01:52Z 476.49300 2009-01-04T11:01:53Z 476.69700 2009-01-04T11:01:54Z 476.74000 2009-01-04T11:01:55Z 476.81700 2009-01-04T11:01:56Z 477.04500 2009-01-04T11:01:57Z 476.91400 2009-01-04T11:01:58Z 477.21300 2009-01-04T11:01:59Z 477.62100 2009-01-04T11:02:00Z 477.81100 2009-01-04T11:02:01Z 477.47900 2009-01-04T11:02:02Z 477.62900 2009-01-04T11:02:03Z 477.58400 2009-01-04T11:02:04Z 478.16500 2009-01-04T11:02:05Z 478.10100 2009-01-04T11:02:06Z 478.02600 2009-01-04T11:02:07Z 478.51300 2009-01-04T11:02:08Z 478.70700 2009-01-04T11:02:09Z 478.61000 2009-01-04T11:02:10Z 478.56600 2009-01-04T11:02:11Z 478.77000 2009-01-04T11:02:12Z 479.18000 2009-01-04T11:02:13Z 479.43200 2009-01-04T11:02:14Z 479.31000 2009-01-04T11:02:15Z 479.61700 2009-01-04T11:02:16Z 479.68900 2009-01-04T11:02:17Z 479.98000 2009-01-04T11:02:18Z 480.21300 2009-01-04T11:02:19Z 480.58800 2009-01-04T11:02:20Z 480.64600 2009-01-04T11:02:21Z 480.82800 2009-01-04T11:02:22Z 480.95200 2009-01-04T11:02:23Z 481.06000 2009-01-04T11:02:24Z 481.13700 2009-01-04T11:02:25Z 481.27400 2009-01-04T11:02:26Z 481.54000 2009-01-04T11:02:27Z 481.83500 2009-01-04T11:02:28Z 482.16000 2009-01-04T11:02:29Z 482.40700 2009-01-04T11:02:30Z 482.59900 2009-01-04T11:02:31Z 482.97100 2009-01-04T11:02:32Z 483.33200 2009-01-04T11:02:33Z 483.56100 2009-01-04T11:02:34Z 484.10500 2009-01-04T11:02:35Z 484.40000 2009-01-04T11:02:36Z 484.37300 2009-01-04T11:02:37Z 484.46200 2009-01-04T11:02:38Z 484.82600 2009-01-04T11:02:39Z 485.08500 2009-01-04T11:02:40Z 485.21700 2009-01-04T11:02:41Z 485.38300 2009-01-04T11:02:42Z 485.47300 2009-01-04T11:02:43Z 485.61800 2009-01-04T11:02:44Z 485.70500 2009-01-04T11:02:45Z 485.71500 2009-01-04T11:02:46Z 485.68900 2009-01-04T11:02:47Z 485.98200 2009-01-04T11:02:48Z 486.14100 2009-01-04T11:02:49Z 486.17500 2009-01-04T11:02:50Z 486.06400 2009-01-04T11:02:51Z 486.01600 2009-01-04T11:02:52Z 485.77500 2009-01-04T11:02:53Z 485.51400 2009-01-04T11:02:54Z 485.77000 2009-01-04T11:02:55Z 485.84600 2009-01-04T11:02:56Z 485.51000 2009-01-04T11:02:57Z 485.48100 2009-01-04T11:02:58Z 485.08200 2009-01-04T11:02:59Z 484.74100 2009-01-04T11:03:00Z 484.59900 2009-01-04T11:03:01Z 484.87900 2009-01-04T11:03:02Z 485.50100 2009-01-04T11:03:03Z 486.19100 2009-01-04T11:03:04Z 486.40000 2009-01-04T11:03:05Z 486.49800 2009-01-04T11:03:06Z 486.90300 2009-01-04T11:03:07Z 487.46100 2009-01-04T11:03:08Z 487.87300 2009-01-04T11:03:09Z 488.15400 2009-01-04T11:03:10Z 488.22800 2009-01-04T11:03:11Z 488.94000 2009-01-04T11:03:12Z 489.25000 2009-01-04T11:03:13Z 489.80300 2009-01-04T11:03:14Z 489.98600 2009-01-04T11:03:15Z 490.06000 2009-01-04T11:03:16Z 490.53400 2009-01-04T11:03:17Z 491.02400 2009-01-04T11:03:18Z 491.25400 2009-01-04T11:03:19Z 491.38000 2009-01-04T11:03:20Z 491.67100 2009-01-04T11:03:21Z 491.96300 2009-01-04T11:03:22Z 492.59300 2009-01-04T11:03:23Z 493.29800 2009-01-04T11:03:24Z 493.36800 2009-01-04T11:03:25Z 493.77400 2009-01-04T11:03:26Z 494.31200 2009-01-04T11:03:27Z 494.53900 2009-01-04T11:03:28Z 495.28900 2009-01-04T11:03:29Z 495.69000 2009-01-04T11:03:30Z 495.92800 2009-01-04T11:03:31Z 496.33400 2009-01-04T11:03:32Z 496.77800 2009-01-04T11:03:33Z 497.11800 2009-01-04T11:03:34Z 497.39200 2009-01-04T11:03:35Z 497.76200 2009-01-04T11:03:36Z 498.37100 2009-01-04T11:03:37Z 498.78500 2009-01-04T11:03:38Z 499.24200 2009-01-04T11:03:39Z 499.43400 2009-01-04T11:03:40Z 499.99000 2009-01-04T11:03:41Z 500.52000 2009-01-04T11:03:42Z 500.81300 2009-01-04T11:03:43Z 501.44900 2009-01-04T11:03:44Z 501.85200 2009-01-04T11:03:45Z 502.55900 2009-01-04T11:03:46Z 502.80400 2009-01-04T11:03:47Z 503.31800 2009-01-04T11:03:48Z 503.43300 2009-01-04T11:03:49Z 503.76200 2009-01-04T11:03:50Z 504.42700 2009-01-04T11:03:51Z 504.82500 2009-01-04T11:03:52Z 505.24900 2009-01-04T11:03:53Z 505.81400 2009-01-04T11:03:54Z 505.99200 2009-01-04T11:03:55Z 506.38200 2009-01-04T11:03:56Z 506.79600 2009-01-04T11:03:57Z 507.08500 2009-01-04T11:03:58Z 507.46700 2009-01-04T11:03:59Z 507.68300 2009-01-04T11:04:00Z 507.81600 2009-01-04T11:04:01Z 508.41000 2009-01-04T11:04:02Z 508.69100 2009-01-04T11:04:03Z 508.98600 2009-01-04T11:04:04Z 508.82100 2009-01-04T11:04:05Z 509.47700 2009-01-04T11:04:06Z 509.37800 2009-01-04T11:04:07Z 509.63000 2009-01-04T11:04:08Z 509.88000 2009-01-04T11:04:09Z 509.93600 2009-01-04T11:04:10Z 509.91400 2009-01-04T11:04:11Z 509.87200 2009-01-04T11:04:12Z 509.97400 2009-01-04T11:04:13Z 509.94000 2009-01-04T11:04:14Z 510.16600 2009-01-04T11:04:15Z 510.26400 2009-01-04T11:04:16Z 510.46800 2009-01-04T11:04:17Z 510.85900 2009-01-04T11:04:18Z 510.75900 2009-01-04T11:04:19Z 511.08100 2009-01-04T11:04:20Z 511.17300 2009-01-04T11:04:21Z 510.74500 2009-01-04T11:04:22Z 511.18900 2009-01-04T11:04:23Z 511.45900 2009-01-04T11:04:24Z 511.30900 2009-01-04T11:04:25Z 511.13500 2009-01-04T11:04:26Z 511.50000 2009-01-04T11:04:27Z 511.79100 2009-01-04T11:04:28Z 511.78900 2009-01-04T11:04:29Z 511.98000 2009-01-04T11:04:30Z 512.39900 2009-01-04T11:04:31Z 512.52400 2009-01-04T11:04:32Z 513.07000 2009-01-04T11:04:33Z 513.15800 2009-01-04T11:04:34Z 513.64500 2009-01-04T11:04:35Z 514.06700 2009-01-04T11:04:36Z 514.81300 2009-01-04T11:04:37Z 515.11600 2009-01-04T11:04:38Z 515.25600 2009-01-04T11:04:39Z 515.27300 2009-01-04T11:04:40Z 515.85600 2009-01-04T11:04:41Z 516.42400 2009-01-04T11:04:42Z 516.88000 2009-01-04T11:04:43Z 516.98200 2009-01-04T11:04:44Z 517.18500 2009-01-04T11:04:45Z 517.69100 2009-01-04T11:04:46Z 518.05500 2009-01-04T11:04:47Z 518.30800 2009-01-04T11:04:48Z 518.60800 2009-01-04T11:04:49Z 518.95600 2009-01-04T11:04:50Z 519.16400 2009-01-04T11:04:51Z 519.56200 2009-01-04T11:04:52Z 519.74800 2009-01-04T11:04:53Z 519.72300 2009-01-04T11:04:54Z 520.29500 2009-01-04T11:04:55Z 520.54000 2009-01-04T11:04:56Z 520.72900 2009-01-04T11:04:57Z 521.17400 2009-01-04T11:04:58Z 521.21300 2009-01-04T11:04:59Z 521.65800 2009-01-04T11:05:00Z 521.93700 2009-01-04T11:05:01Z 522.16000 2009-01-04T11:05:02Z 522.40400 2009-01-04T11:05:03Z 522.94700 2009-01-04T11:05:04Z 522.98100 2009-01-04T11:05:05Z 523.10200 2009-01-04T11:05:06Z 523.39500 2009-01-04T11:05:07Z 523.41800 2009-01-04T11:05:08Z 523.73900 2009-01-04T11:05:09Z 524.11100 2009-01-04T11:05:10Z 524.76800 2009-01-04T11:05:11Z 525.13500 2009-01-04T11:05:12Z 525.03600 2009-01-04T11:05:13Z 525.42300 2009-01-04T11:05:14Z 525.72600 2009-01-04T11:05:15Z 525.90200 2009-01-04T11:05:16Z 526.23400 2009-01-04T11:05:17Z 526.22500 2009-01-04T11:05:18Z 526.49800 2009-01-04T11:05:19Z 526.75400 2009-01-04T11:05:20Z 527.04100 2009-01-04T11:05:21Z 527.29300 2009-01-04T11:05:22Z 527.49700 2009-01-04T11:05:23Z 527.56000 2009-01-04T11:05:24Z 527.70100 2009-01-04T11:05:25Z 527.85000 2009-01-04T11:05:26Z 528.09900 2009-01-04T11:05:27Z 528.00000 2009-01-04T11:05:28Z 528.19400 2009-01-04T11:05:29Z 528.42500 2009-01-04T11:05:30Z 528.58800 2009-01-04T11:05:31Z 528.83000 2009-01-04T11:05:32Z 529.23500 2009-01-04T11:05:33Z 528.84700 2009-01-04T11:05:34Z 529.08300 2009-01-04T11:05:35Z 529.30500 2009-01-04T11:05:36Z 529.60400 2009-01-04T11:05:37Z 529.93500 2009-01-04T11:05:38Z 530.07100 2009-01-04T11:05:39Z 530.46600 2009-01-04T11:05:40Z 530.76500 2009-01-04T11:05:41Z 531.28300 2009-01-04T11:05:42Z 531.36100 2009-01-04T11:05:43Z 531.63900 2009-01-04T11:05:44Z 531.81700 2009-01-04T11:05:45Z 532.25600 2009-01-04T11:05:46Z 532.64800 2009-01-04T11:05:47Z 532.57400 2009-01-04T11:05:48Z 532.63300 2009-01-04T11:05:49Z 533.27600 2009-01-04T11:05:50Z 533.52800 2009-01-04T11:05:51Z 533.53700 2009-01-04T11:05:52Z 533.91600 2009-01-04T11:05:53Z 534.18600 2009-01-04T11:05:54Z 534.58600 2009-01-04T11:05:55Z 534.73000 2009-01-04T11:05:56Z 534.95100 2009-01-04T11:05:57Z 535.22000 2009-01-04T11:05:58Z 535.46400 2009-01-04T11:05:59Z 536.02100 2009-01-04T11:06:00Z 536.22800 2009-01-04T11:06:01Z 536.56500 2009-01-04T11:06:02Z 536.88800 2009-01-04T11:06:03Z 537.15600 2009-01-04T11:06:04Z 537.58000 2009-01-04T11:06:05Z 537.63900 2009-01-04T11:06:06Z 538.20600 2009-01-04T11:06:07Z 538.27500 2009-01-04T11:06:08Z 538.62200 2009-01-04T11:06:09Z 539.02500 2009-01-04T11:06:10Z 539.24700 2009-01-04T11:06:11Z 539.44100 2009-01-04T11:06:12Z 539.81200 2009-01-04T11:06:13Z 539.98400 2009-01-04T11:06:14Z 540.39700 2009-01-04T11:06:15Z 540.76200 2009-01-04T11:06:16Z 540.69700 2009-01-04T11:06:17Z 540.91400 2009-01-04T11:06:18Z 541.04200 2009-01-04T11:06:19Z 541.46300 2009-01-04T11:06:20Z 541.76500 2009-01-04T11:06:21Z 541.81600 2009-01-04T11:06:22Z 542.24000 2009-01-04T11:06:23Z 542.41300 2009-01-04T11:06:24Z 542.79700 2009-01-04T11:06:25Z 543.14000 2009-01-04T11:06:26Z 543.27600 2009-01-04T11:06:27Z 543.97500 2009-01-04T11:06:28Z 544.66600 2009-01-04T11:06:29Z 544.65700 2009-01-04T11:06:30Z 544.86200 2009-01-04T11:06:31Z 544.99300 2009-01-04T11:06:32Z 545.16900 2009-01-04T11:06:33Z 545.74700 2009-01-04T11:06:34Z 545.75600 2009-01-04T11:06:35Z 546.08000 2009-01-04T11:06:36Z 546.36200 2009-01-04T11:06:37Z 546.69700 2009-01-04T11:06:38Z 547.10100 2009-01-04T11:06:39Z 547.25800 2009-01-04T11:06:40Z 547.60100 2009-01-04T11:06:41Z 547.79300 2009-01-04T11:06:42Z 548.46600 2009-01-04T11:06:43Z 550.42600 2009-01-04T11:06:49Z 550.57400 2009-01-04T11:06:50Z 551.09400 2009-01-04T11:06:51Z 551.29800 2009-01-04T11:06:52Z 551.85000 2009-01-04T11:06:53Z 552.18200 2009-01-04T11:06:54Z 552.36300 2009-01-04T11:06:55Z 552.73200 2009-01-04T11:06:56Z 552.67200 2009-01-04T11:06:57Z 553.28900 2009-01-04T11:06:58Z 553.65600 2009-01-04T11:06:59Z 553.94700 2009-01-04T11:07:00Z 554.22900 2009-01-04T11:07:01Z 554.61000 2009-01-04T11:07:02Z 554.89200 2009-01-04T11:07:03Z 555.03300 2009-01-04T11:07:04Z 555.31900 2009-01-04T11:07:05Z 555.72500 2009-01-04T11:07:06Z 555.98500 2009-01-04T11:07:07Z 556.32400 2009-01-04T11:07:08Z 556.71700 2009-01-04T11:07:09Z 557.23300 2009-01-04T11:07:10Z 557.48000 2009-01-04T11:07:11Z 557.45500 2009-01-04T11:07:12Z 557.97900 2009-01-04T11:07:13Z 558.55200 2009-01-04T11:07:14Z 559.19300 2009-01-04T11:07:15Z 559.53800 2009-01-04T11:07:16Z 559.97200 2009-01-04T11:07:17Z 560.62700 2009-01-04T11:07:18Z 560.96900 2009-01-04T11:07:19Z 561.29800 2009-01-04T11:07:20Z 561.68800 2009-01-04T11:07:21Z 561.66900 2009-01-04T11:07:22Z 562.17000 2009-01-04T11:07:23Z 562.58400 2009-01-04T11:07:24Z 562.49900 2009-01-04T11:07:25Z 563.22200 2009-01-04T11:07:26Z 563.43800 2009-01-04T11:07:27Z 563.59600 2009-01-04T11:07:28Z 564.18300 2009-01-04T11:07:29Z 564.39400 2009-01-04T11:07:30Z 564.72400 2009-01-04T11:07:31Z 564.77700 2009-01-04T11:07:32Z 565.62600 2009-01-04T11:07:33Z 565.69500 2009-01-04T11:07:34Z 565.83200 2009-01-04T11:07:35Z 566.33400 2009-01-04T11:07:36Z 566.91300 2009-01-04T11:07:37Z 566.86600 2009-01-04T11:07:38Z 567.21500 2009-01-04T11:07:39Z 567.56200 2009-01-04T11:07:40Z 567.45400 2009-01-04T11:07:41Z 567.78500 2009-01-04T11:07:42Z 568.21400 2009-01-04T11:07:43Z 568.08500 2009-01-04T11:07:44Z 568.64600 2009-01-04T11:07:45Z 568.50100 2009-01-04T11:07:46Z 568.52100 2009-01-04T11:07:47Z 568.81200 2009-01-04T11:07:48Z 568.70200 2009-01-04T11:07:49Z 569.25500 2009-01-04T11:07:50Z 569.18000 2009-01-04T11:07:51Z 569.57400 2009-01-04T11:07:52Z 569.54900 2009-01-04T11:07:53Z 569.66300 2009-01-04T11:07:54Z 570.17400 2009-01-04T11:07:55Z 570.18100 2009-01-04T11:07:56Z 570.32400 2009-01-04T11:07:57Z 570.40900 2009-01-04T11:07:58Z 570.63500 2009-01-04T11:07:59Z 570.67900 2009-01-04T11:08:00Z 571.08500 2009-01-04T11:08:01Z 571.48800 2009-01-04T11:08:02Z 571.68900 2009-01-04T11:08:03Z 571.85800 2009-01-04T11:08:04Z 571.69900 2009-01-04T11:08:05Z 572.15200 2009-01-04T11:08:06Z 572.42200 2009-01-04T11:08:07Z 572.66600 2009-01-04T11:08:08Z 572.89400 2009-01-04T11:08:09Z 573.13000 2009-01-04T11:08:10Z 573.18000 2009-01-04T11:08:11Z 573.37500 2009-01-04T11:08:12Z 573.67900 2009-01-04T11:08:13Z 573.92600 2009-01-04T11:08:14Z 574.09300 2009-01-04T11:08:15Z 574.25800 2009-01-04T11:08:16Z 574.46300 2009-01-04T11:08:17Z 574.84500 2009-01-04T11:08:18Z 575.00700 2009-01-04T11:08:19Z 575.14300 2009-01-04T11:08:20Z 575.16200 2009-01-04T11:08:21Z 575.69100 2009-01-04T11:08:22Z 575.80200 2009-01-04T11:08:23Z 575.99600 2009-01-04T11:08:24Z 576.22800 2009-01-04T11:08:25Z 576.35200 2009-01-04T11:08:26Z 576.64500 2009-01-04T11:08:27Z 576.88800 2009-01-04T11:08:28Z 577.43100 2009-01-04T11:08:29Z 577.36400 2009-01-04T11:08:30Z 577.59500 2009-01-04T11:08:31Z 577.92100 2009-01-04T11:08:32Z 577.97500 2009-01-04T11:08:33Z 578.34500 2009-01-04T11:08:34Z 578.62400 2009-01-04T11:08:35Z 578.57000 2009-01-04T11:08:36Z 578.53900 2009-01-04T11:08:37Z 578.99300 2009-01-04T11:08:38Z 578.95500 2009-01-04T11:08:39Z 579.17800 2009-01-04T11:08:40Z 579.12200 2009-01-04T11:08:41Z 579.49100 2009-01-04T11:08:42Z 579.64800 2009-01-04T11:08:43Z 579.85600 2009-01-04T11:08:44Z 580.01500 2009-01-04T11:08:45Z 580.10400 2009-01-04T11:08:46Z 580.29800 2009-01-04T11:08:47Z 580.36600 2009-01-04T11:08:48Z 580.51700 2009-01-04T11:08:49Z 580.52400 2009-01-04T11:08:50Z 580.59300 2009-01-04T11:08:51Z 580.95300 2009-01-04T11:08:52Z 580.91700 2009-01-04T11:08:53Z 581.11200 2009-01-04T11:08:54Z 581.28100 2009-01-04T11:08:55Z 581.19100 2009-01-04T11:08:56Z 581.67700 2009-01-04T11:08:57Z 581.49900 2009-01-04T11:08:58Z 581.24300 2009-01-04T11:08:59Z 581.66700 2009-01-04T11:09:00Z 581.91500 2009-01-04T11:09:01Z 581.81700 2009-01-04T11:09:02Z 582.34200 2009-01-04T11:09:03Z 582.37800 2009-01-04T11:09:04Z 582.27900 2009-01-04T11:09:05Z 582.58400 2009-01-04T11:09:06Z 582.78700 2009-01-04T11:09:07Z 582.85400 2009-01-04T11:09:08Z 582.85900 2009-01-04T11:09:09Z 583.06100 2009-01-04T11:09:10Z 583.37200 2009-01-04T11:09:11Z 583.34800 2009-01-04T11:09:12Z 583.56900 2009-01-04T11:09:13Z 583.53600 2009-01-04T11:09:14Z 583.79600 2009-01-04T11:09:15Z 584.11600 2009-01-04T11:09:16Z 584.20000 2009-01-04T11:09:17Z 584.32600 2009-01-04T11:09:18Z 584.54000 2009-01-04T11:09:19Z 584.65400 2009-01-04T11:09:20Z 585.13500 2009-01-04T11:09:21Z 585.16200 2009-01-04T11:09:22Z 585.24100 2009-01-04T11:09:23Z 585.43700 2009-01-04T11:09:24Z 585.56900 2009-01-04T11:09:25Z 585.74300 2009-01-04T11:09:26Z 586.01500 2009-01-04T11:09:27Z 586.37300 2009-01-04T11:09:28Z 586.41900 2009-01-04T11:09:29Z 586.66600 2009-01-04T11:09:30Z 586.78800 2009-01-04T11:09:31Z 587.06300 2009-01-04T11:09:32Z 587.21400 2009-01-04T11:09:33Z 587.23800 2009-01-04T11:09:34Z 587.54900 2009-01-04T11:09:35Z 587.50400 2009-01-04T11:09:36Z 587.71000 2009-01-04T11:09:37Z 588.11900 2009-01-04T11:09:38Z 588.02600 2009-01-04T11:09:39Z 588.04100 2009-01-04T11:09:40Z 588.54500 2009-01-04T11:09:41Z 588.74200 2009-01-04T11:09:42Z 588.87900 2009-01-04T11:09:43Z 588.78200 2009-01-04T11:09:44Z 588.97600 2009-01-04T11:09:45Z 589.14400 2009-01-04T11:09:46Z 589.43900 2009-01-04T11:09:47Z 589.60700 2009-01-04T11:09:48Z 589.78800 2009-01-04T11:09:49Z 590.03200 2009-01-04T11:09:50Z 590.45600 2009-01-04T11:09:51Z 590.34800 2009-01-04T11:09:52Z 590.85400 2009-01-04T11:09:53Z 591.04000 2009-01-04T11:09:54Z 591.15500 2009-01-04T11:09:55Z 591.53100 2009-01-04T11:09:56Z 591.54500 2009-01-04T11:09:57Z 591.98200 2009-01-04T11:09:58Z 592.07600 2009-01-04T11:09:59Z 592.53900 2009-01-04T11:10:00Z 592.84400 2009-01-04T11:10:01Z 593.01900 2009-01-04T11:10:02Z 593.56700 2009-01-04T11:10:03Z 593.53300 2009-01-04T11:10:04Z 593.60800 2009-01-04T11:10:05Z 593.79900 2009-01-04T11:10:06Z 593.87600 2009-01-04T11:10:07Z 594.13400 2009-01-04T11:10:08Z 594.15600 2009-01-04T11:10:09Z 594.21000 2009-01-04T11:10:10Z 594.50900 2009-01-04T11:10:11Z 594.62100 2009-01-04T11:10:12Z 595.16900 2009-01-04T11:10:13Z 595.23900 2009-01-04T11:10:14Z 595.03600 2009-01-04T11:10:15Z 595.32000 2009-01-04T11:10:16Z 595.52900 2009-01-04T11:10:17Z 595.69400 2009-01-04T11:10:18Z 595.60200 2009-01-04T11:10:19Z 595.84300 2009-01-04T11:10:20Z 595.75700 2009-01-04T11:10:21Z 596.05100 2009-01-04T11:10:22Z 595.91900 2009-01-04T11:10:23Z 596.66800 2009-01-04T11:10:24Z 596.56000 2009-01-04T11:10:25Z 596.52400 2009-01-04T11:10:26Z 597.06100 2009-01-04T11:10:27Z 596.91400 2009-01-04T11:10:28Z 597.01500 2009-01-04T11:10:29Z 596.89200 2009-01-04T11:10:30Z 597.12800 2009-01-04T11:10:31Z 597.41900 2009-01-04T11:10:32Z 597.50500 2009-01-04T11:10:33Z 597.73900 2009-01-04T11:10:34Z 598.07800 2009-01-04T11:10:35Z 597.91000 2009-01-04T11:10:36Z 598.24400 2009-01-04T11:10:37Z 598.11300 2009-01-04T11:10:38Z 598.52100 2009-01-04T11:10:39Z 598.56400 2009-01-04T11:10:40Z 598.66300 2009-01-04T11:10:41Z 598.71200 2009-01-04T11:10:42Z 599.22300 2009-01-04T11:10:43Z 599.49400 2009-01-04T11:10:44Z 599.58800 2009-01-04T11:10:45Z 599.54400 2009-01-04T11:10:46Z 599.73800 2009-01-04T11:10:47Z 599.73900 2009-01-04T11:10:48Z 599.92500 2009-01-04T11:10:49Z 600.04800 2009-01-04T11:10:50Z 599.96500 2009-01-04T11:10:51Z 600.31800 2009-01-04T11:10:52Z 600.33800 2009-01-04T11:10:53Z 600.12000 2009-01-04T11:10:54Z 600.18200 2009-01-04T11:10:55Z 600.43200 2009-01-04T11:10:56Z 600.49000 2009-01-04T11:10:57Z 600.53900 2009-01-04T11:10:58Z 600.95000 2009-01-04T11:10:59Z 601.01600 2009-01-04T11:11:00Z 601.68300 2009-01-04T11:11:01Z 601.53700 2009-01-04T11:11:02Z 601.71800 2009-01-04T11:11:03Z 601.80700 2009-01-04T11:11:04Z 602.18900 2009-01-04T11:11:05Z 602.42500 2009-01-04T11:11:06Z 602.48700 2009-01-04T11:11:07Z 602.76000 2009-01-04T11:11:08Z 603.25600 2009-01-04T11:11:09Z 603.52300 2009-01-04T11:11:10Z 603.47900 2009-01-04T11:11:11Z 603.82300 2009-01-04T11:11:12Z 604.13100 2009-01-04T11:11:13Z 604.01200 2009-01-04T11:11:14Z 604.52300 2009-01-04T11:11:15Z 604.66400 2009-01-04T11:11:16Z 605.13700 2009-01-04T11:11:17Z 605.23600 2009-01-04T11:11:18Z 605.46900 2009-01-04T11:11:19Z 605.74400 2009-01-04T11:11:20Z 605.66800 2009-01-04T11:11:21Z 605.71100 2009-01-04T11:11:22Z 605.97500 2009-01-04T11:11:23Z 606.54200 2009-01-04T11:11:24Z 606.54200 2009-01-04T11:11:25Z 607.07400 2009-01-04T11:11:26Z 607.02400 2009-01-04T11:11:27Z 607.38900 2009-01-04T11:11:28Z 607.60400 2009-01-04T11:11:29Z 607.79200 2009-01-04T11:11:30Z 608.00900 2009-01-04T11:11:31Z 607.95400 2009-01-04T11:11:32Z 608.69700 2009-01-04T11:11:33Z 608.61500 2009-01-04T11:11:34Z 608.51200 2009-01-04T11:11:35Z 608.87400 2009-01-04T11:11:36Z 608.66300 2009-01-04T11:11:37Z 608.93800 2009-01-04T11:11:38Z 609.42700 2009-01-04T11:11:39Z 609.83100 2009-01-04T11:11:40Z 610.02600 2009-01-04T11:11:41Z 610.29600 2009-01-04T11:11:42Z 610.58900 2009-01-04T11:11:43Z 610.73400 2009-01-04T11:11:44Z 611.03700 2009-01-04T11:11:45Z 611.30100 2009-01-04T11:11:46Z 611.34100 2009-01-04T11:11:47Z 611.72400 2009-01-04T11:11:48Z 612.08100 2009-01-04T11:11:49Z 612.25800 2009-01-04T11:11:50Z 612.65700 2009-01-04T11:11:51Z 612.93200 2009-01-04T11:11:52Z 612.98600 2009-01-04T11:11:53Z 613.33200 2009-01-04T11:11:54Z 613.72900 2009-01-04T11:11:55Z 613.75100 2009-01-04T11:11:56Z 614.07600 2009-01-04T11:11:57Z 614.65800 2009-01-04T11:11:58Z 614.67200 2009-01-04T11:11:59Z 614.99300 2009-01-04T11:12:00Z 615.16300 2009-01-04T11:12:01Z 615.47300 2009-01-04T11:12:02Z 615.69300 2009-01-04T11:12:03Z 615.89500 2009-01-04T11:12:04Z 616.39600 2009-01-04T11:12:05Z 616.76900 2009-01-04T11:12:06Z 616.80500 2009-01-04T11:12:07Z 617.00600 2009-01-04T11:12:08Z 617.47000 2009-01-04T11:12:09Z 617.77400 2009-01-04T11:12:10Z 618.16900 2009-01-04T11:12:11Z 618.36300 2009-01-04T11:12:12Z 618.49500 2009-01-04T11:12:13Z 619.09600 2009-01-04T11:12:14Z 619.16800 2009-01-04T11:12:15Z 619.53000 2009-01-04T11:12:16Z 619.74200 2009-01-04T11:12:17Z 620.07300 2009-01-04T11:12:18Z 620.30900 2009-01-04T11:12:19Z 620.75900 2009-01-04T11:12:20Z 621.06900 2009-01-04T11:12:21Z 621.24600 2009-01-04T11:12:22Z 621.61900 2009-01-04T11:12:23Z 622.05000 2009-01-04T11:12:24Z 622.25900 2009-01-04T11:12:25Z 622.47300 2009-01-04T11:12:26Z 622.94100 2009-01-04T11:12:27Z 623.34100 2009-01-04T11:12:28Z 623.64800 2009-01-04T11:12:29Z 623.97400 2009-01-04T11:12:30Z 624.08000 2009-01-04T11:12:31Z 624.67300 2009-01-04T11:12:32Z 625.20200 2009-01-04T11:12:33Z 625.48300 2009-01-04T11:12:34Z 626.00200 2009-01-04T11:12:35Z 625.90800 2009-01-04T11:12:36Z 626.37700 2009-01-04T11:12:37Z 626.85400 2009-01-04T11:12:38Z 627.44900 2009-01-04T11:12:39Z 627.65900 2009-01-04T11:12:40Z 627.68600 2009-01-04T11:12:41Z 628.10100 2009-01-04T11:12:42Z 628.28800 2009-01-04T11:12:43Z 628.92600 2009-01-04T11:12:44Z 629.26600 2009-01-04T11:12:45Z 629.44500 2009-01-04T11:12:46Z 629.97500 2009-01-04T11:12:47Z 630.15400 2009-01-04T11:12:48Z 630.45700 2009-01-04T11:12:49Z 630.55700 2009-01-04T11:12:50Z 630.77800 2009-01-04T11:12:51Z 631.02800 2009-01-04T11:12:52Z 631.79100 2009-01-04T11:12:53Z 631.88300 2009-01-04T11:12:54Z 631.89300 2009-01-04T11:12:55Z 632.26200 2009-01-04T11:12:56Z 632.58100 2009-01-04T11:12:57Z 632.82100 2009-01-04T11:12:58Z 633.21700 2009-01-04T11:12:59Z 633.64200 2009-01-04T11:13:00Z 633.75000 2009-01-04T11:13:01Z 634.04500 2009-01-04T11:13:02Z 634.48300 2009-01-04T11:13:03Z 634.88400 2009-01-04T11:13:04Z 635.27700 2009-01-04T11:13:05Z 635.41600 2009-01-04T11:13:06Z 635.58500 2009-01-04T11:13:07Z 635.94300 2009-01-04T11:13:08Z 636.30200 2009-01-04T11:13:09Z 636.24300 2009-01-04T11:13:10Z 636.72300 2009-01-04T11:13:11Z 636.70700 2009-01-04T11:13:12Z 636.77500 2009-01-04T11:13:13Z 637.17000 2009-01-04T11:13:14Z 637.33100 2009-01-04T11:13:15Z 637.22200 2009-01-04T11:13:16Z 637.67800 2009-01-04T11:13:17Z 638.08700 2009-01-04T11:13:18Z 638.13900 2009-01-04T11:13:19Z 638.12000 2009-01-04T11:13:20Z 638.46200 2009-01-04T11:13:21Z 638.75000 2009-01-04T11:13:22Z 639.46500 2009-01-04T11:13:23Z 639.50400 2009-01-04T11:13:24Z 639.71400 2009-01-04T11:13:25Z 639.79800 2009-01-04T11:13:26Z 640.06600 2009-01-04T11:13:27Z 640.29300 2009-01-04T11:13:28Z 640.63800 2009-01-04T11:13:29Z 640.98600 2009-01-04T11:13:30Z 641.09600 2009-01-04T11:13:31Z 641.25600 2009-01-04T11:13:32Z 641.19100 2009-01-04T11:13:33Z 641.47200 2009-01-04T11:13:34Z 641.45000 2009-01-04T11:13:35Z 641.62800 2009-01-04T11:13:36Z 641.84800 2009-01-04T11:13:37Z 642.19800 2009-01-04T11:13:38Z 642.00600 2009-01-04T11:13:39Z 642.42900 2009-01-04T11:13:40Z 642.57500 2009-01-04T11:13:41Z 642.70400 2009-01-04T11:13:42Z 642.93700 2009-01-04T11:13:43Z 643.28600 2009-01-04T11:13:44Z 643.37600 2009-01-04T11:13:45Z 643.41900 2009-01-04T11:13:46Z 643.86100 2009-01-04T11:13:47Z 644.06800 2009-01-04T11:13:48Z 644.45200 2009-01-04T11:13:49Z 644.74600 2009-01-04T11:13:50Z 644.96600 2009-01-04T11:13:51Z 645.20700 2009-01-04T11:13:52Z 645.32200 2009-01-04T11:13:53Z 645.42800 2009-01-04T11:13:54Z 645.70600 2009-01-04T11:13:55Z 646.18200 2009-01-04T11:13:56Z 646.61900 2009-01-04T11:13:57Z 646.46400 2009-01-04T11:13:58Z 646.84700 2009-01-04T11:13:59Z 646.99900 2009-01-04T11:14:00Z 647.38500 2009-01-04T11:14:01Z 647.43300 2009-01-04T11:14:02Z 647.81700 2009-01-04T11:14:03Z 648.10100 2009-01-04T11:14:04Z 647.96400 2009-01-04T11:14:05Z 648.51600 2009-01-04T11:14:06Z 648.80500 2009-01-04T11:14:07Z 649.28000 2009-01-04T11:14:08Z 649.24800 2009-01-04T11:14:09Z 649.49400 2009-01-04T11:14:10Z 649.84600 2009-01-04T11:14:11Z 650.29300 2009-01-04T11:14:12Z 650.51200 2009-01-04T11:14:13Z 650.48900 2009-01-04T11:14:14Z 650.74800 2009-01-04T11:14:15Z 650.99700 2009-01-04T11:14:16Z 651.55200 2009-01-04T11:14:17Z 651.69300 2009-01-04T11:14:18Z 652.25400 2009-01-04T11:14:19Z 652.46600 2009-01-04T11:14:20Z 652.67700 2009-01-04T11:14:21Z 653.03700 2009-01-04T11:14:22Z 653.47400 2009-01-04T11:14:23Z 653.45500 2009-01-04T11:14:24Z 653.55300 2009-01-04T11:14:25Z 654.25900 2009-01-04T11:14:26Z 654.47100 2009-01-04T11:14:27Z 654.69000 2009-01-04T11:14:28Z 654.96500 2009-01-04T11:14:29Z 655.04200 2009-01-04T11:14:30Z 655.11600 2009-01-04T11:14:31Z 655.74300 2009-01-04T11:14:32Z 655.75900 2009-01-04T11:14:33Z 656.09700 2009-01-04T11:14:34Z 656.38500 2009-01-04T11:14:35Z 656.35300 2009-01-04T11:14:36Z 657.15100 2009-01-04T11:14:37Z 657.20200 2009-01-04T11:14:38Z 657.45800 2009-01-04T11:14:39Z 657.70400 2009-01-04T11:14:40Z 657.63000 2009-01-04T11:14:41Z 657.97900 2009-01-04T11:14:42Z 658.17800 2009-01-04T11:14:43Z 658.35800 2009-01-04T11:14:44Z 658.82400 2009-01-04T11:14:45Z 658.90400 2009-01-04T11:14:46Z 659.25900 2009-01-04T11:14:47Z 659.53000 2009-01-04T11:14:48Z 659.37200 2009-01-04T11:14:49Z 659.69300 2009-01-04T11:14:50Z 660.15400 2009-01-04T11:14:51Z 660.16200 2009-01-04T11:14:52Z 660.74700 2009-01-04T11:14:53Z 660.97200 2009-01-04T11:14:54Z 661.24700 2009-01-04T11:14:55Z 661.58500 2009-01-04T11:14:56Z 661.94500 2009-01-04T11:14:57Z 662.22000 2009-01-04T11:14:58Z 662.51100 2009-01-04T11:14:59Z 662.82500 2009-01-04T11:15:00Z 663.17400 2009-01-04T11:15:01Z 663.27000 2009-01-04T11:15:02Z 663.49700 2009-01-04T11:15:03Z 664.09700 2009-01-04T11:15:04Z 664.05300 2009-01-04T11:15:05Z 664.06200 2009-01-04T11:15:06Z 664.49600 2009-01-04T11:15:07Z 664.71900 2009-01-04T11:15:08Z 664.96600 2009-01-04T11:15:09Z 665.28600 2009-01-04T11:15:10Z 665.38800 2009-01-04T11:15:11Z 665.83000 2009-01-04T11:15:12Z 666.05000 2009-01-04T11:15:13Z 666.21800 2009-01-04T11:15:14Z 666.62300 2009-01-04T11:15:15Z 667.02000 2009-01-04T11:15:16Z 667.27400 2009-01-04T11:15:17Z 667.63400 2009-01-04T11:15:18Z 667.65500 2009-01-04T11:15:19Z 668.03100 2009-01-04T11:15:20Z 668.01800 2009-01-04T11:15:21Z 668.19300 2009-01-04T11:15:22Z 668.38900 2009-01-04T11:15:23Z 668.21000 2009-01-04T11:15:24Z 668.85800 2009-01-04T11:15:25Z 669.15400 2009-01-04T11:15:26Z 669.13600 2009-01-04T11:15:27Z 669.69200 2009-01-04T11:15:28Z 670.03900 2009-01-04T11:15:29Z 670.24800 2009-01-04T11:15:30Z 670.57900 2009-01-04T11:15:31Z 671.02100 2009-01-04T11:15:32Z 671.38600 2009-01-04T11:15:33Z 671.33600 2009-01-04T11:15:34Z 671.69400 2009-01-04T11:15:35Z 672.12800 2009-01-04T11:15:36Z 672.57500 2009-01-04T11:15:37Z 672.87100 2009-01-04T11:15:38Z 673.20500 2009-01-04T11:15:39Z 673.54300 2009-01-04T11:15:40Z 673.88500 2009-01-04T11:15:41Z 674.50100 2009-01-04T11:15:42Z 674.39300 2009-01-04T11:15:43Z 674.57800 2009-01-04T11:15:44Z 675.05100 2009-01-04T11:15:45Z 675.67300 2009-01-04T11:15:46Z 675.94800 2009-01-04T11:15:47Z 676.01900 2009-01-04T11:15:48Z 676.52700 2009-01-04T11:15:49Z 677.04000 2009-01-04T11:15:50Z 677.38700 2009-01-04T11:15:51Z 677.73600 2009-01-04T11:15:52Z 677.77600 2009-01-04T11:15:53Z 677.97000 2009-01-04T11:15:54Z 678.34300 2009-01-04T11:15:55Z 678.53900 2009-01-04T11:15:56Z 679.11100 2009-01-04T11:15:57Z 678.98200 2009-01-04T11:15:58Z 679.32900 2009-01-04T11:15:59Z 679.64400 2009-01-04T11:16:00Z 680.00200 2009-01-04T11:16:01Z 680.19500 2009-01-04T11:16:02Z 680.28600 2009-01-04T11:16:03Z 680.81800 2009-01-04T11:16:04Z 681.06500 2009-01-04T11:16:05Z 681.72300 2009-01-04T11:16:06Z 682.20200 2009-01-04T11:16:07Z 682.06300 2009-01-04T11:16:08Z 682.43300 2009-01-04T11:16:09Z 682.80900 2009-01-04T11:16:10Z 683.31200 2009-01-04T11:16:11Z 683.22100 2009-01-04T11:16:12Z 683.54600 2009-01-04T11:16:13Z 683.50500 2009-01-04T11:16:14Z 683.75900 2009-01-04T11:16:15Z 684.05600 2009-01-04T11:16:16Z 684.17800 2009-01-04T11:16:17Z 684.75000 2009-01-04T11:16:18Z 684.99400 2009-01-04T11:16:19Z 685.33300 2009-01-04T11:16:20Z 686.09500 2009-01-04T11:16:21Z 686.32300 2009-01-04T11:16:22Z 686.44800 2009-01-04T11:16:23Z 686.81100 2009-01-04T11:16:24Z 687.12300 2009-01-04T11:16:25Z 687.38800 2009-01-04T11:16:26Z 688.04100 2009-01-04T11:16:27Z 688.08200 2009-01-04T11:16:28Z 688.33600 2009-01-04T11:16:29Z 688.77500 2009-01-04T11:16:30Z 689.01700 2009-01-04T11:16:31Z 689.55600 2009-01-04T11:16:32Z 689.85300 2009-01-04T11:16:33Z 690.08100 2009-01-04T11:16:34Z 690.46200 2009-01-04T11:16:35Z 690.91500 2009-01-04T11:16:36Z 691.13500 2009-01-04T11:16:37Z 691.13500 2009-01-04T11:16:38Z 691.68000 2009-01-04T11:16:39Z 691.96100 2009-01-04T11:16:40Z 692.49300 2009-01-04T11:16:41Z 692.76800 2009-01-04T11:16:42Z 693.12800 2009-01-04T11:16:43Z 693.45900 2009-01-04T11:16:44Z 693.75300 2009-01-04T11:16:45Z 694.09400 2009-01-04T11:16:46Z 694.36400 2009-01-04T11:16:47Z 694.37500 2009-01-04T11:16:48Z 694.68200 2009-01-04T11:16:49Z 695.09000 2009-01-04T11:16:50Z 695.37900 2009-01-04T11:16:51Z 695.55900 2009-01-04T11:16:52Z 695.89600 2009-01-04T11:16:53Z 696.67300 2009-01-04T11:16:54Z 696.83200 2009-01-04T11:16:55Z 697.39800 2009-01-04T11:16:56Z 697.42000 2009-01-04T11:16:57Z 697.56300 2009-01-04T11:16:58Z 697.68000 2009-01-04T11:16:59Z 698.24400 2009-01-04T11:17:00Z 698.46400 2009-01-04T11:17:01Z 698.71800 2009-01-04T11:17:02Z 699.04100 2009-01-04T11:17:03Z 699.39300 2009-01-04T11:17:04Z 699.84300 2009-01-04T11:17:05Z 700.26700 2009-01-04T11:17:06Z 700.33100 2009-01-04T11:17:07Z 700.59400 2009-01-04T11:17:08Z 701.16300 2009-01-04T11:17:09Z 701.36500 2009-01-04T11:17:10Z 701.69900 2009-01-04T11:17:11Z 701.77400 2009-01-04T11:17:12Z 702.06000 2009-01-04T11:17:13Z 702.58100 2009-01-04T11:17:14Z 702.55000 2009-01-04T11:17:15Z 703.33300 2009-01-04T11:17:16Z 703.27300 2009-01-04T11:17:17Z 703.61500 2009-01-04T11:17:18Z 703.91200 2009-01-04T11:17:19Z 704.29300 2009-01-04T11:17:20Z 704.40200 2009-01-04T11:17:21Z 704.60400 2009-01-04T11:17:22Z 704.94000 2009-01-04T11:17:23Z 705.36400 2009-01-04T11:17:24Z 705.59100 2009-01-04T11:17:25Z 706.02300 2009-01-04T11:17:26Z 706.26900 2009-01-04T11:17:27Z 706.64200 2009-01-04T11:17:28Z 706.69500 2009-01-04T11:17:29Z 707.09000 2009-01-04T11:17:30Z 707.31800 2009-01-04T11:17:31Z 707.25200 2009-01-04T11:17:32Z 707.41100 2009-01-04T11:17:33Z 707.91700 2009-01-04T11:17:34Z 708.38500 2009-01-04T11:17:35Z 708.64700 2009-01-04T11:17:36Z 708.69200 2009-01-04T11:17:37Z 708.70000 2009-01-04T11:17:38Z 709.15500 2009-01-04T11:17:39Z 709.55900 2009-01-04T11:17:40Z 709.79200 2009-01-04T11:17:41Z 709.75800 2009-01-04T11:17:42Z 710.19400 2009-01-04T11:17:43Z 710.41300 2009-01-04T11:17:44Z 710.87000 2009-01-04T11:17:45Z 710.81500 2009-01-04T11:17:46Z 711.15800 2009-01-04T11:17:47Z 711.45500 2009-01-04T11:17:48Z 711.79500 2009-01-04T11:17:49Z 711.88300 2009-01-04T11:17:50Z 712.24500 2009-01-04T11:17:51Z 712.15000 2009-01-04T11:17:52Z 712.27100 2009-01-04T11:17:53Z 712.54100 2009-01-04T11:17:54Z 712.71300 2009-01-04T11:17:55Z 713.07800 2009-01-04T11:17:56Z 713.47200 2009-01-04T11:17:57Z 713.48300 2009-01-04T11:17:58Z 713.59900 2009-01-04T11:17:59Z 714.04600 2009-01-04T11:18:00Z 714.75000 2009-01-04T11:18:01Z 714.58400 2009-01-04T11:18:02Z 714.81600 2009-01-04T11:18:03Z 714.79600 2009-01-04T11:18:04Z 715.32700 2009-01-04T11:18:05Z 715.61300 2009-01-04T11:18:06Z 715.49500 2009-01-04T11:18:07Z 715.93600 2009-01-04T11:18:08Z 716.14900 2009-01-04T11:18:09Z 716.17000 2009-01-04T11:18:10Z 716.43000 2009-01-04T11:18:11Z 716.51800 2009-01-04T11:18:12Z 716.83300 2009-01-04T11:18:13Z 717.16700 2009-01-04T11:18:14Z 717.55600 2009-01-04T11:18:15Z 717.50100 2009-01-04T11:18:16Z 717.77900 2009-01-04T11:18:17Z 718.10200 2009-01-04T11:18:18Z 718.21100 2009-01-04T11:18:19Z 718.46000 2009-01-04T11:18:20Z 718.55300 2009-01-04T11:18:21Z 718.44200 2009-01-04T11:18:22Z 719.12700 2009-01-04T11:18:23Z 719.12500 2009-01-04T11:18:24Z 719.20800 2009-01-04T11:18:25Z 719.24700 2009-01-04T11:18:26Z 719.67900 2009-01-04T11:18:27Z 719.81900 2009-01-04T11:18:28Z 720.06200 2009-01-04T11:18:29Z 720.09100 2009-01-04T11:18:30Z 720.42900 2009-01-04T11:18:31Z 720.41400 2009-01-04T11:18:32Z 720.41600 2009-01-04T11:18:33Z 720.78300 2009-01-04T11:18:34Z 720.87600 2009-01-04T11:18:35Z 721.11900 2009-01-04T11:18:36Z 721.17100 2009-01-04T11:18:37Z 721.38500 2009-01-04T11:18:38Z 721.57800 2009-01-04T11:18:39Z 721.86800 2009-01-04T11:18:40Z 722.07100 2009-01-04T11:18:41Z 722.24000 2009-01-04T11:18:42Z 722.44600 2009-01-04T11:18:43Z 722.64100 2009-01-04T11:18:44Z 722.90000 2009-01-04T11:18:45Z 722.83300 2009-01-04T11:18:46Z 722.87000 2009-01-04T11:18:47Z 723.40900 2009-01-04T11:18:48Z 723.56200 2009-01-04T11:18:49Z 723.58000 2009-01-04T11:18:50Z 723.70600 2009-01-04T11:18:51Z 723.90200 2009-01-04T11:18:52Z 724.18100 2009-01-04T11:18:53Z 724.60900 2009-01-04T11:18:54Z 724.69600 2009-01-04T11:18:55Z 724.72400 2009-01-04T11:18:56Z 724.97700 2009-01-04T11:18:57Z 725.03500 2009-01-04T11:18:58Z 725.68400 2009-01-04T11:18:59Z 725.74400 2009-01-04T11:19:00Z 725.90700 2009-01-04T11:19:01Z 726.28200 2009-01-04T11:19:02Z 726.27000 2009-01-04T11:19:03Z 726.38000 2009-01-04T11:19:04Z 726.78400 2009-01-04T11:19:05Z 726.68500 2009-01-04T11:19:06Z 727.08500 2009-01-04T11:19:07Z 726.93100 2009-01-04T11:19:08Z 727.07200 2009-01-04T11:19:09Z 727.43600 2009-01-04T11:19:10Z 727.70200 2009-01-04T11:19:11Z 727.75300 2009-01-04T11:19:12Z 728.02700 2009-01-04T11:19:13Z 728.38200 2009-01-04T11:19:14Z 728.45200 2009-01-04T11:19:15Z 728.51100 2009-01-04T11:19:16Z 728.75100 2009-01-04T11:19:17Z 728.78400 2009-01-04T11:19:18Z 729.13600 2009-01-04T11:19:19Z 729.26700 2009-01-04T11:19:20Z 729.11300 2009-01-04T11:19:21Z 729.60600 2009-01-04T11:19:22Z 729.80000 2009-01-04T11:19:23Z 729.87300 2009-01-04T11:19:24Z 730.32600 2009-01-04T11:19:25Z 730.59000 2009-01-04T11:19:26Z 730.68600 2009-01-04T11:19:27Z 730.74800 2009-01-04T11:19:28Z 730.96100 2009-01-04T11:19:29Z 730.77800 2009-01-04T11:19:30Z 731.33500 2009-01-04T11:19:31Z 731.32900 2009-01-04T11:19:32Z 731.62000 2009-01-04T11:19:33Z 731.94400 2009-01-04T11:19:34Z 732.19000 2009-01-04T11:19:35Z 732.03600 2009-01-04T11:19:36Z 732.31600 2009-01-04T11:19:37Z 732.33400 2009-01-04T11:19:38Z 732.78000 2009-01-04T11:19:39Z 732.88000 2009-01-04T11:19:40Z 733.23400 2009-01-04T11:19:41Z 733.52600 2009-01-04T11:19:42Z 733.66600 2009-01-04T11:19:43Z 733.77300 2009-01-04T11:19:44Z 733.95300 2009-01-04T11:19:45Z 734.28500 2009-01-04T11:19:46Z 734.55200 2009-01-04T11:19:47Z 734.61200 2009-01-04T11:19:48Z 734.86000 2009-01-04T11:19:49Z 735.27400 2009-01-04T11:19:50Z 735.36100 2009-01-04T11:19:51Z 735.64300 2009-01-04T11:19:52Z 735.59800 2009-01-04T11:19:53Z 735.82200 2009-01-04T11:19:54Z 735.98300 2009-01-04T11:19:55Z 735.99300 2009-01-04T11:19:56Z 736.12800 2009-01-04T11:19:57Z 736.39200 2009-01-04T11:19:58Z 736.35200 2009-01-04T11:19:59Z 736.58200 2009-01-04T11:20:00Z 736.98600 2009-01-04T11:20:01Z 737.30800 2009-01-04T11:20:02Z 737.43800 2009-01-04T11:20:03Z 737.64200 2009-01-04T11:20:04Z 738.01200 2009-01-04T11:20:05Z 738.50100 2009-01-04T11:20:06Z 738.38800 2009-01-04T11:20:07Z 738.70100 2009-01-04T11:20:08Z 738.85500 2009-01-04T11:20:09Z 738.98900 2009-01-04T11:20:10Z 739.29900 2009-01-04T11:20:11Z 739.32700 2009-01-04T11:20:12Z 739.73100 2009-01-04T11:20:13Z 739.69900 2009-01-04T11:20:14Z 739.94100 2009-01-04T11:20:15Z 739.97500 2009-01-04T11:20:16Z 740.16200 2009-01-04T11:20:17Z 740.51900 2009-01-04T11:20:18Z 740.53400 2009-01-04T11:20:19Z 740.76400 2009-01-04T11:20:20Z 740.64700 2009-01-04T11:20:21Z 740.90600 2009-01-04T11:20:22Z 741.55900 2009-01-04T11:20:23Z 741.52700 2009-01-04T11:20:24Z 741.97100 2009-01-04T11:20:25Z 742.07500 2009-01-04T11:20:26Z 742.31800 2009-01-04T11:20:27Z 742.58600 2009-01-04T11:20:28Z 742.62600 2009-01-04T11:20:29Z 742.64100 2009-01-04T11:20:30Z 742.91900 2009-01-04T11:20:31Z 743.15000 2009-01-04T11:20:32Z 743.53700 2009-01-04T11:20:33Z 743.79800 2009-01-04T11:20:34Z 743.76200 2009-01-04T11:20:35Z 743.99600 2009-01-04T11:20:36Z 744.42800 2009-01-04T11:20:37Z 744.41600 2009-01-04T11:20:38Z 744.30300 2009-01-04T11:20:39Z 744.38900 2009-01-04T11:20:40Z 744.70500 2009-01-04T11:20:41Z 744.82000 2009-01-04T11:20:42Z 745.23000 2009-01-04T11:20:43Z 745.35100 2009-01-04T11:20:44Z 745.59700 2009-01-04T11:20:45Z 745.63500 2009-01-04T11:20:46Z 745.59900 2009-01-04T11:20:47Z 746.03900 2009-01-04T11:20:48Z 746.13800 2009-01-04T11:20:49Z 746.33400 2009-01-04T11:20:50Z 746.53500 2009-01-04T11:20:51Z 746.73200 2009-01-04T11:20:52Z 747.09400 2009-01-04T11:20:53Z 746.90700 2009-01-04T11:20:54Z 747.43800 2009-01-04T11:20:55Z 747.59400 2009-01-04T11:20:56Z 747.71500 2009-01-04T11:20:57Z 747.76800 2009-01-04T11:20:58Z 747.94200 2009-01-04T11:20:59Z 748.43000 2009-01-04T11:21:00Z 748.77300 2009-01-04T11:21:01Z 748.61900 2009-01-04T11:21:02Z 748.86400 2009-01-04T11:21:03Z 749.09000 2009-01-04T11:21:04Z 749.29000 2009-01-04T11:21:05Z 749.81000 2009-01-04T11:21:06Z 750.52200 2009-01-04T11:21:07Z 750.97100 2009-01-04T11:21:08Z 751.00400 2009-01-04T11:21:09Z 751.24400 2009-01-04T11:21:10Z 751.67600 2009-01-04T11:21:11Z 752.19300 2009-01-04T11:21:12Z 752.32700 2009-01-04T11:21:13Z 752.42800 2009-01-04T11:21:14Z 752.68300 2009-01-04T11:21:15Z 752.94900 2009-01-04T11:21:16Z 753.16400 2009-01-04T11:21:17Z 753.12600 2009-01-04T11:21:18Z 753.17200 2009-01-04T11:21:19Z 753.58600 2009-01-04T11:21:20Z 754.21400 2009-01-04T11:21:21Z 754.09400 2009-01-04T11:21:22Z 754.26700 2009-01-04T11:21:23Z 754.47700 2009-01-04T11:21:24Z 754.64000 2009-01-04T11:21:25Z 754.65400 2009-01-04T11:21:26Z 755.07100 2009-01-04T11:21:27Z 755.13100 2009-01-04T11:21:28Z 755.07400 2009-01-04T11:21:29Z 755.71300 2009-01-04T11:21:30Z 755.77800 2009-01-04T11:21:31Z 756.02800 2009-01-04T11:21:32Z 756.35800 2009-01-04T11:21:33Z 756.64300 2009-01-04T11:21:34Z 756.98800 2009-01-04T11:21:35Z 757.13600 2009-01-04T11:21:36Z 757.23800 2009-01-04T11:21:37Z 757.58700 2009-01-04T11:21:38Z 757.91900 2009-01-04T11:21:39Z 758.05100 2009-01-04T11:21:40Z 758.28100 2009-01-04T11:21:41Z 758.52600 2009-01-04T11:21:42Z 758.73200 2009-01-04T11:21:43Z 758.96400 2009-01-04T11:21:44Z 759.18600 2009-01-04T11:21:45Z 759.52700 2009-01-04T11:21:46Z 759.52400 2009-01-04T11:21:47Z 759.69500 2009-01-04T11:21:48Z 760.01500 2009-01-04T11:21:49Z 760.17800 2009-01-04T11:21:50Z 760.32600 2009-01-04T11:21:51Z 760.46900 2009-01-04T11:21:52Z 760.86200 2009-01-04T11:21:53Z 760.89400 2009-01-04T11:21:54Z 761.13200 2009-01-04T11:21:55Z 761.67400 2009-01-04T11:21:56Z 761.86200 2009-01-04T11:21:57Z 762.01000 2009-01-04T11:21:58Z 762.23500 2009-01-04T11:21:59Z 762.50700 2009-01-04T11:22:00Z 762.61600 2009-01-04T11:22:01Z 762.93600 2009-01-04T11:22:02Z 763.24800 2009-01-04T11:22:03Z 763.47300 2009-01-04T11:22:04Z 763.86700 2009-01-04T11:22:05Z 764.03400 2009-01-04T11:22:06Z 764.16300 2009-01-04T11:22:07Z 764.37400 2009-01-04T11:22:08Z 764.76300 2009-01-04T11:22:09Z 765.08000 2009-01-04T11:22:10Z 765.28000 2009-01-04T11:22:11Z 765.58700 2009-01-04T11:22:12Z 765.63900 2009-01-04T11:22:13Z 765.77600 2009-01-04T11:22:14Z 766.03200 2009-01-04T11:22:15Z 766.49100 2009-01-04T11:22:16Z 766.68400 2009-01-04T11:22:17Z 766.62700 2009-01-04T11:22:18Z 767.02800 2009-01-04T11:22:19Z 767.33900 2009-01-04T11:22:20Z 767.64000 2009-01-04T11:22:21Z 767.93800 2009-01-04T11:22:22Z 768.02900 2009-01-04T11:22:23Z 768.46900 2009-01-04T11:22:24Z 768.77700 2009-01-04T11:22:25Z 768.90300 2009-01-04T11:22:26Z 769.28200 2009-01-04T11:22:27Z 769.85700 2009-01-04T11:22:28Z 770.18100 2009-01-04T11:22:29Z 770.25600 2009-01-04T11:22:30Z 770.56100 2009-01-04T11:22:31Z 771.10100 2009-01-04T11:22:32Z 771.11000 2009-01-04T11:22:33Z 770.97100 2009-01-04T11:22:34Z 771.47600 2009-01-04T11:22:35Z 771.75500 2009-01-04T11:22:36Z 772.14700 2009-01-04T11:22:37Z 772.33200 2009-01-04T11:22:38Z 772.52800 2009-01-04T11:22:39Z 772.77700 2009-01-04T11:22:40Z 773.31200 2009-01-04T11:22:41Z 773.53400 2009-01-04T11:22:42Z 773.62400 2009-01-04T11:22:43Z 773.96200 2009-01-04T11:22:44Z 774.53000 2009-01-04T11:22:45Z 774.66700 2009-01-04T11:22:46Z 775.15100 2009-01-04T11:22:47Z 775.20900 2009-01-04T11:22:48Z 775.73400 2009-01-04T11:22:49Z 775.87900 2009-01-04T11:22:50Z 776.24100 2009-01-04T11:22:51Z 776.31200 2009-01-04T11:22:52Z 776.94000 2009-01-04T11:22:53Z 777.07100 2009-01-04T11:22:54Z 777.21300 2009-01-04T11:22:55Z 777.61100 2009-01-04T11:22:56Z 777.75100 2009-01-04T11:22:57Z 777.83200 2009-01-04T11:22:58Z 778.29300 2009-01-04T11:22:59Z 778.66000 2009-01-04T11:23:00Z 778.97100 2009-01-04T11:23:01Z 779.35600 2009-01-04T11:23:02Z 779.76900 2009-01-04T11:23:03Z 779.58900 2009-01-04T11:23:04Z 780.06900 2009-01-04T11:23:05Z 780.34600 2009-01-04T11:23:06Z 780.40900 2009-01-04T11:23:07Z 780.90900 2009-01-04T11:23:08Z 781.12400 2009-01-04T11:23:09Z 782.85000 2009-01-04T11:23:15Z 783.30200 2009-01-04T11:23:16Z 783.65300 2009-01-04T11:23:17Z 783.88000 2009-01-04T11:23:18Z 783.83800 2009-01-04T11:23:19Z 783.87900 2009-01-04T11:23:20Z 784.55000 2009-01-04T11:23:21Z 784.78900 2009-01-04T11:23:22Z 784.93400 2009-01-04T11:23:23Z 785.18200 2009-01-04T11:23:24Z 785.41800 2009-01-04T11:23:25Z 785.63200 2009-01-04T11:23:26Z 785.84400 2009-01-04T11:23:27Z 786.20300 2009-01-04T11:23:28Z 786.56000 2009-01-04T11:23:29Z 787.08600 2009-01-04T11:23:30Z 787.36400 2009-01-04T11:23:31Z 787.35900 2009-01-04T11:23:32Z 787.67900 2009-01-04T11:23:33Z 787.98800 2009-01-04T11:23:34Z 788.36500 2009-01-04T11:23:35Z 788.72700 2009-01-04T11:23:36Z 788.81000 2009-01-04T11:23:37Z 789.11700 2009-01-04T11:23:38Z 789.19500 2009-01-04T11:23:39Z 789.51100 2009-01-04T11:23:40Z 789.75500 2009-01-04T11:23:41Z 789.93000 2009-01-04T11:23:42Z 790.42000 2009-01-04T11:23:43Z 790.81500 2009-01-04T11:23:44Z 790.85500 2009-01-04T11:23:45Z 790.83000 2009-01-04T11:23:46Z 791.36200 2009-01-04T11:23:47Z 791.45300 2009-01-04T11:23:48Z 791.72400 2009-01-04T11:23:49Z 792.22200 2009-01-04T11:23:50Z 792.23400 2009-01-04T11:23:51Z 792.85600 2009-01-04T11:23:52Z 793.09000 2009-01-04T11:23:53Z 792.99400 2009-01-04T11:23:54Z 793.18300 2009-01-04T11:23:55Z 793.53600 2009-01-04T11:23:56Z 793.92400 2009-01-04T11:23:57Z 794.12700 2009-01-04T11:23:58Z 794.28800 2009-01-04T11:23:59Z 794.90400 2009-01-04T11:24:00Z 795.11800 2009-01-04T11:24:01Z 795.42400 2009-01-04T11:24:02Z 795.64300 2009-01-04T11:24:03Z 795.85400 2009-01-04T11:24:04Z 796.28900 2009-01-04T11:24:05Z 796.47400 2009-01-04T11:24:06Z 796.83000 2009-01-04T11:24:07Z 797.07800 2009-01-04T11:24:08Z 797.41300 2009-01-04T11:24:09Z 797.78000 2009-01-04T11:24:10Z 797.72400 2009-01-04T11:24:11Z 798.10100 2009-01-04T11:24:12Z 798.43000 2009-01-04T11:24:13Z 798.70300 2009-01-04T11:24:14Z 798.80800 2009-01-04T11:24:15Z 798.71900 2009-01-04T11:24:16Z 799.18700 2009-01-04T11:24:17Z 799.38300 2009-01-04T11:24:18Z 799.83300 2009-01-04T11:24:19Z 799.98900 2009-01-04T11:24:20Z 800.07100 2009-01-04T11:24:21Z 800.66800 2009-01-04T11:24:22Z 800.98200 2009-01-04T11:24:23Z 800.75400 2009-01-04T11:24:24Z 801.13900 2009-01-04T11:24:25Z 801.51900 2009-01-04T11:24:26Z 801.78200 2009-01-04T11:24:27Z 802.25100 2009-01-04T11:24:28Z 802.43700 2009-01-04T11:24:29Z 803.26600 2009-01-04T11:24:30Z 803.30300 2009-01-04T11:24:31Z 803.82400 2009-01-04T11:24:32Z 803.84500 2009-01-04T11:24:33Z 804.44500 2009-01-04T11:24:34Z 804.65100 2009-01-04T11:24:35Z 804.65400 2009-01-04T11:24:36Z 805.20300 2009-01-04T11:24:37Z 805.67900 2009-01-04T11:24:38Z 805.76100 2009-01-04T11:24:39Z 806.08300 2009-01-04T11:24:40Z 806.08000 2009-01-04T11:24:41Z 806.46600 2009-01-04T11:24:42Z 806.67400 2009-01-04T11:24:43Z 807.05400 2009-01-04T11:24:44Z 806.94500 2009-01-04T11:24:45Z 807.32700 2009-01-04T11:24:46Z 807.52800 2009-01-04T11:24:47Z 807.80500 2009-01-04T11:24:48Z 808.13200 2009-01-04T11:24:49Z 808.15500 2009-01-04T11:24:50Z 808.73800 2009-01-04T11:24:51Z 809.01200 2009-01-04T11:24:52Z 809.59400 2009-01-04T11:24:53Z 809.85700 2009-01-04T11:24:54Z 810.13000 2009-01-04T11:24:55Z 810.06500 2009-01-04T11:24:56Z 810.51300 2009-01-04T11:24:57Z 810.70900 2009-01-04T11:24:58Z 811.02700 2009-01-04T11:24:59Z 811.06800 2009-01-04T11:25:00Z 811.46200 2009-01-04T11:25:01Z 811.64300 2009-01-04T11:25:02Z 811.80000 2009-01-04T11:25:03Z 812.07400 2009-01-04T11:25:04Z 811.93800 2009-01-04T11:25:05Z 812.59800 2009-01-04T11:25:06Z 812.88000 2009-01-04T11:25:07Z 812.82600 2009-01-04T11:25:08Z 812.84900 2009-01-04T11:25:09Z 813.07100 2009-01-04T11:25:10Z 812.95100 2009-01-04T11:25:11Z 813.16200 2009-01-04T11:25:12Z 813.34800 2009-01-04T11:25:13Z 813.80200 2009-01-04T11:25:14Z 814.07100 2009-01-04T11:25:15Z 813.92400 2009-01-04T11:25:16Z 814.17900 2009-01-04T11:25:17Z 814.84100 2009-01-04T11:25:18Z 815.23000 2009-01-04T11:25:19Z 815.05400 2009-01-04T11:25:20Z 815.38600 2009-01-04T11:25:21Z 815.47000 2009-01-04T11:25:22Z 816.10500 2009-01-04T11:25:23Z 815.98100 2009-01-04T11:25:24Z 816.32500 2009-01-04T11:25:25Z 816.31000 2009-01-04T11:25:26Z 816.31800 2009-01-04T11:25:27Z 816.47500 2009-01-04T11:25:28Z 816.87500 2009-01-04T11:25:29Z 817.04700 2009-01-04T11:25:30Z 817.41000 2009-01-04T11:25:31Z 817.67800 2009-01-04T11:25:32Z 817.75800 2009-01-04T11:25:33Z 818.23700 2009-01-04T11:25:34Z 818.14200 2009-01-04T11:25:35Z 817.86800 2009-01-04T11:25:36Z 818.57900 2009-01-04T11:25:37Z 818.89500 2009-01-04T11:25:38Z 818.76300 2009-01-04T11:25:39Z 818.89900 2009-01-04T11:25:40Z 819.03500 2009-01-04T11:25:41Z 819.27400 2009-01-04T11:25:42Z 819.69500 2009-01-04T11:25:43Z 819.72200 2009-01-04T11:25:44Z 819.66000 2009-01-04T11:25:45Z 819.83500 2009-01-04T11:25:46Z 820.14500 2009-01-04T11:25:47Z 820.20500 2009-01-04T11:25:48Z 820.56700 2009-01-04T11:25:49Z 820.70900 2009-01-04T11:25:50Z 820.72000 2009-01-04T11:25:51Z 820.72300 2009-01-04T11:25:52Z 820.96700 2009-01-04T11:25:53Z 821.03200 2009-01-04T11:25:54Z 821.49800 2009-01-04T11:25:55Z 821.63800 2009-01-04T11:25:56Z 822.17000 2009-01-04T11:25:57Z 822.33800 2009-01-04T11:25:58Z 822.88100 2009-01-04T11:25:59Z 823.17500 2009-01-04T11:26:00Z 823.55600 2009-01-04T11:26:01Z 823.90400 2009-01-04T11:26:02Z 824.25300 2009-01-04T11:26:03Z 824.28600 2009-01-04T11:26:04Z 824.93700 2009-01-04T11:26:05Z 824.96500 2009-01-04T11:26:06Z 825.30700 2009-01-04T11:26:07Z 825.73900 2009-01-04T11:26:08Z 825.67200 2009-01-04T11:26:09Z 825.88500 2009-01-04T11:26:10Z 826.45400 2009-01-04T11:26:11Z 826.82600 2009-01-04T11:26:12Z 827.21900 2009-01-04T11:26:13Z 827.44700 2009-01-04T11:26:14Z 827.40600 2009-01-04T11:26:15Z 827.90200 2009-01-04T11:26:16Z 827.85000 2009-01-04T11:26:17Z 828.15500 2009-01-04T11:26:18Z 828.43400 2009-01-04T11:26:19Z 828.65000 2009-01-04T11:26:20Z 828.98900 2009-01-04T11:26:21Z 829.20800 2009-01-04T11:26:22Z 829.24300 2009-01-04T11:26:23Z 829.42200 2009-01-04T11:26:24Z 829.30700 2009-01-04T11:26:25Z 829.82300 2009-01-04T11:26:26Z 830.20800 2009-01-04T11:26:27Z 830.22800 2009-01-04T11:26:28Z 830.89800 2009-01-04T11:26:29Z 830.64100 2009-01-04T11:26:30Z 831.02000 2009-01-04T11:26:31Z 831.26200 2009-01-04T11:26:32Z 831.47000 2009-01-04T11:26:33Z 831.74900 2009-01-04T11:26:34Z 832.40800 2009-01-04T11:26:35Z 832.38100 2009-01-04T11:26:36Z 832.70700 2009-01-04T11:26:37Z 833.25300 2009-01-04T11:26:38Z 833.74600 2009-01-04T11:26:39Z 833.70700 2009-01-04T11:26:40Z 834.06500 2009-01-04T11:26:41Z 834.38900 2009-01-04T11:26:42Z 834.35300 2009-01-04T11:26:43Z 834.77500 2009-01-04T11:26:44Z 834.89800 2009-01-04T11:26:45Z 834.98400 2009-01-04T11:26:46Z 835.30800 2009-01-04T11:26:47Z 835.49200 2009-01-04T11:26:48Z 835.97500 2009-01-04T11:26:49Z 836.32300 2009-01-04T11:26:50Z 836.78200 2009-01-04T11:26:51Z 836.97100 2009-01-04T11:26:52Z 837.12400 2009-01-04T11:26:53Z 837.57500 2009-01-04T11:26:54Z 837.57200 2009-01-04T11:26:55Z 837.84300 2009-01-04T11:26:56Z 838.00400 2009-01-04T11:26:57Z 838.14300 2009-01-04T11:26:58Z 838.47000 2009-01-04T11:26:59Z 838.67100 2009-01-04T11:27:00Z 839.03200 2009-01-04T11:27:01Z 839.18000 2009-01-04T11:27:02Z 839.20500 2009-01-04T11:27:03Z 839.68300 2009-01-04T11:27:04Z 840.10000 2009-01-04T11:27:05Z 840.31900 2009-01-04T11:27:06Z 840.68800 2009-01-04T11:27:07Z 841.01000 2009-01-04T11:27:08Z 840.96100 2009-01-04T11:27:09Z 841.25900 2009-01-04T11:27:10Z 841.37500 2009-01-04T11:27:11Z 841.55900 2009-01-04T11:27:12Z 841.66700 2009-01-04T11:27:13Z 841.97300 2009-01-04T11:27:14Z 841.91100 2009-01-04T11:27:15Z 842.52300 2009-01-04T11:27:16Z 842.88600 2009-01-04T11:27:17Z 842.80300 2009-01-04T11:27:18Z 842.87900 2009-01-04T11:27:19Z 843.43500 2009-01-04T11:27:20Z 843.83900 2009-01-04T11:27:21Z 843.90600 2009-01-04T11:27:22Z 844.08200 2009-01-04T11:27:23Z 844.24000 2009-01-04T11:27:24Z 844.68000 2009-01-04T11:27:25Z 844.94100 2009-01-04T11:27:26Z 845.13300 2009-01-04T11:27:27Z 845.61600 2009-01-04T11:27:28Z 845.81300 2009-01-04T11:27:29Z 846.30700 2009-01-04T11:27:30Z 846.28200 2009-01-04T11:27:31Z 846.54300 2009-01-04T11:27:32Z 846.66300 2009-01-04T11:27:33Z 847.08800 2009-01-04T11:27:34Z 847.39600 2009-01-04T11:27:35Z 847.76800 2009-01-04T11:27:36Z 848.01300 2009-01-04T11:27:37Z 848.27100 2009-01-04T11:27:38Z 848.80700 2009-01-04T11:27:39Z 848.97700 2009-01-04T11:27:40Z 849.28600 2009-01-04T11:27:41Z 849.50200 2009-01-04T11:27:42Z 850.00800 2009-01-04T11:27:43Z 849.97000 2009-01-04T11:27:44Z 850.18800 2009-01-04T11:27:45Z 850.46800 2009-01-04T11:27:46Z 850.55400 2009-01-04T11:27:47Z 850.97300 2009-01-04T11:27:48Z 851.18900 2009-01-04T11:27:49Z 851.77700 2009-01-04T11:27:50Z 851.76300 2009-01-04T11:27:51Z 852.53600 2009-01-04T11:27:52Z 852.62000 2009-01-04T11:27:53Z 852.88300 2009-01-04T11:27:54Z 853.35200 2009-01-04T11:27:55Z 853.44600 2009-01-04T11:27:56Z 854.11500 2009-01-04T11:27:57Z 854.18000 2009-01-04T11:27:58Z 854.44800 2009-01-04T11:27:59Z 854.91200 2009-01-04T11:28:00Z 854.85500 2009-01-04T11:28:01Z 855.43300 2009-01-04T11:28:02Z 855.75400 2009-01-04T11:28:03Z 855.89200 2009-01-04T11:28:04Z 856.06500 2009-01-04T11:28:05Z 856.08200 2009-01-04T11:28:06Z 856.19700 2009-01-04T11:28:07Z 856.27200 2009-01-04T11:28:08Z 856.65700 2009-01-04T11:28:09Z 856.40900 2009-01-04T11:28:10Z 856.48700 2009-01-04T11:28:11Z 856.30300 2009-01-04T11:28:12Z 856.69700 2009-01-04T11:28:13Z 856.71400 2009-01-04T11:28:14Z 857.20600 2009-01-04T11:28:15Z 857.30700 2009-01-04T11:28:16Z 857.35000 2009-01-04T11:28:17Z 857.58600 2009-01-04T11:28:18Z 857.42500 2009-01-04T11:28:19Z 857.75000 2009-01-04T11:28:20Z 857.79900 2009-01-04T11:28:21Z 857.87400 2009-01-04T11:28:22Z 857.75900 2009-01-04T11:28:23Z 857.96300 2009-01-04T11:28:24Z 858.28700 2009-01-04T11:28:25Z 858.34100 2009-01-04T11:28:26Z 858.47700 2009-01-04T11:28:27Z 858.47300 2009-01-04T11:28:28Z 858.67500 2009-01-04T11:28:29Z 858.61800 2009-01-04T11:28:30Z 858.89200 2009-01-04T11:28:31Z 858.85400 2009-01-04T11:28:32Z 858.90000 2009-01-04T11:28:33Z 859.40700 2009-01-04T11:28:34Z 859.34200 2009-01-04T11:28:35Z 859.51300 2009-01-04T11:28:36Z 859.79200 2009-01-04T11:28:37Z 860.04000 2009-01-04T11:28:38Z 860.22100 2009-01-04T11:28:39Z 860.26800 2009-01-04T11:28:40Z 860.74600 2009-01-04T11:28:41Z 861.00700 2009-01-04T11:28:42Z 861.31800 2009-01-04T11:28:43Z 861.19000 2009-01-04T11:28:44Z 861.30000 2009-01-04T11:28:45Z 861.83900 2009-01-04T11:28:46Z 861.87800 2009-01-04T11:28:47Z 861.82700 2009-01-04T11:28:48Z 862.12200 2009-01-04T11:28:49Z 862.10400 2009-01-04T11:28:50Z 862.59500 2009-01-04T11:28:51Z 862.72900 2009-01-04T11:28:52Z 863.38400 2009-01-04T11:28:53Z 863.54200 2009-01-04T11:28:54Z 863.60200 2009-01-04T11:28:55Z 863.93700 2009-01-04T11:28:56Z 864.00200 2009-01-04T11:28:57Z 864.36100 2009-01-04T11:28:58Z 864.50800 2009-01-04T11:28:59Z 864.66600 2009-01-04T11:29:00Z 865.07800 2009-01-04T11:29:01Z 865.29100 2009-01-04T11:29:02Z 865.71100 2009-01-04T11:29:03Z 865.88500 2009-01-04T11:29:04Z 865.92900 2009-01-04T11:29:05Z 866.16900 2009-01-04T11:29:06Z 866.21900 2009-01-04T11:29:07Z 866.69900 2009-01-04T11:29:08Z 866.81200 2009-01-04T11:29:09Z 866.85900 2009-01-04T11:29:10Z 867.10200 2009-01-04T11:29:11Z 867.08000 2009-01-04T11:29:12Z 867.62900 2009-01-04T11:29:13Z 867.93500 2009-01-04T11:29:14Z 867.90600 2009-01-04T11:29:15Z 867.75700 2009-01-04T11:29:16Z 868.34000 2009-01-04T11:29:17Z 868.43200 2009-01-04T11:29:18Z 868.69300 2009-01-04T11:29:19Z 869.00400 2009-01-04T11:29:20Z 869.08200 2009-01-04T11:29:21Z 869.22200 2009-01-04T11:29:22Z 869.51100 2009-01-04T11:29:23Z 869.67600 2009-01-04T11:29:24Z 870.09000 2009-01-04T11:29:25Z 870.49500 2009-01-04T11:29:26Z 870.55100 2009-01-04T11:29:27Z 870.83200 2009-01-04T11:29:28Z 870.93700 2009-01-04T11:29:29Z 871.04600 2009-01-04T11:29:30Z 871.44100 2009-01-04T11:29:31Z 871.42000 2009-01-04T11:29:32Z 872.00000 2009-01-04T11:29:33Z 872.02700 2009-01-04T11:29:34Z 872.54600 2009-01-04T11:29:35Z 872.43800 2009-01-04T11:29:36Z 872.87500 2009-01-04T11:29:37Z 873.19500 2009-01-04T11:29:38Z 873.43600 2009-01-04T11:29:39Z 873.41000 2009-01-04T11:29:40Z 873.70400 2009-01-04T11:29:41Z 874.10400 2009-01-04T11:29:42Z 874.49300 2009-01-04T11:29:43Z 874.64100 2009-01-04T11:29:44Z 874.98200 2009-01-04T11:29:45Z 875.17100 2009-01-04T11:29:46Z 875.40900 2009-01-04T11:29:47Z 875.51800 2009-01-04T11:29:48Z 875.71900 2009-01-04T11:29:49Z 875.98100 2009-01-04T11:29:50Z 876.66600 2009-01-04T11:29:51Z 876.86200 2009-01-04T11:29:52Z 876.57400 2009-01-04T11:29:53Z 876.94700 2009-01-04T11:29:54Z 877.06400 2009-01-04T11:29:55Z 877.26200 2009-01-04T11:29:56Z 877.73600 2009-01-04T11:29:57Z 878.01400 2009-01-04T11:29:58Z 877.93000 2009-01-04T11:29:59Z 878.03800 2009-01-04T11:30:00Z 878.36400 2009-01-04T11:30:01Z 878.44600 2009-01-04T11:30:02Z 879.02300 2009-01-04T11:30:03Z 879.03100 2009-01-04T11:30:04Z 879.10300 2009-01-04T11:30:05Z 879.41300 2009-01-04T11:30:06Z 879.86800 2009-01-04T11:30:07Z 880.21500 2009-01-04T11:30:08Z 880.28700 2009-01-04T11:30:09Z 880.39600 2009-01-04T11:30:10Z 880.54700 2009-01-04T11:30:11Z 880.72200 2009-01-04T11:30:12Z 880.81500 2009-01-04T11:30:13Z 880.94800 2009-01-04T11:30:14Z 881.03800 2009-01-04T11:30:15Z 881.35100 2009-01-04T11:30:16Z 881.53600 2009-01-04T11:30:17Z 881.51900 2009-01-04T11:30:18Z 882.03700 2009-01-04T11:30:19Z 882.04100 2009-01-04T11:30:20Z 882.41700 2009-01-04T11:30:21Z 882.37800 2009-01-04T11:30:22Z 882.73000 2009-01-04T11:30:23Z 882.91300 2009-01-04T11:30:24Z 882.97500 2009-01-04T11:30:25Z 883.39100 2009-01-04T11:30:26Z 883.51800 2009-01-04T11:30:27Z 883.63800 2009-01-04T11:30:28Z 883.96400 2009-01-04T11:30:29Z 884.38000 2009-01-04T11:30:30Z 884.48300 2009-01-04T11:30:31Z 884.58500 2009-01-04T11:30:32Z 884.81000 2009-01-04T11:30:33Z 885.15200 2009-01-04T11:30:34Z 885.42700 2009-01-04T11:30:35Z 885.85600 2009-01-04T11:30:36Z 885.98100 2009-01-04T11:30:37Z 886.04500 2009-01-04T11:30:38Z 886.51900 2009-01-04T11:30:39Z 886.75800 2009-01-04T11:30:40Z 887.01700 2009-01-04T11:30:41Z 887.39600 2009-01-04T11:30:42Z 887.79100 2009-01-04T11:30:43Z 887.78100 2009-01-04T11:30:44Z 887.91400 2009-01-04T11:30:45Z 888.51200 2009-01-04T11:30:46Z 888.57600 2009-01-04T11:30:47Z 888.49300 2009-01-04T11:30:48Z 888.70200 2009-01-04T11:30:49Z 889.02800 2009-01-04T11:30:50Z 889.21900 2009-01-04T11:30:51Z 889.04300 2009-01-04T11:30:52Z 889.28200 2009-01-04T11:30:53Z 889.46800 2009-01-04T11:30:54Z 889.41300 2009-01-04T11:30:55Z 889.71300 2009-01-04T11:30:56Z 889.83000 2009-01-04T11:30:57Z 890.20900 2009-01-04T11:30:58Z 890.42600 2009-01-04T11:30:59Z 890.78000 2009-01-04T11:31:00Z 891.01200 2009-01-04T11:31:01Z 891.10500 2009-01-04T11:31:02Z 891.04600 2009-01-04T11:31:03Z 891.33400 2009-01-04T11:31:04Z 891.57700 2009-01-04T11:31:05Z 891.16500 2009-01-04T11:31:06Z 891.03300 2009-01-04T11:31:07Z 891.15000 2009-01-04T11:31:08Z 891.46800 2009-01-04T11:31:09Z 891.47200 2009-01-04T11:31:10Z 891.76800 2009-01-04T11:31:11Z 891.81400 2009-01-04T11:31:12Z 892.00800 2009-01-04T11:31:13Z 891.91700 2009-01-04T11:31:14Z 891.97600 2009-01-04T11:31:15Z 892.47500 2009-01-04T11:31:16Z 892.62700 2009-01-04T11:31:17Z 892.40400 2009-01-04T11:31:18Z 892.67200 2009-01-04T11:31:19Z 892.85900 2009-01-04T11:31:20Z 893.15900 2009-01-04T11:31:21Z 893.04300 2009-01-04T11:31:22Z 893.26100 2009-01-04T11:31:23Z 893.61800 2009-01-04T11:31:24Z 893.79200 2009-01-04T11:31:25Z 893.94000 2009-01-04T11:31:26Z 893.96000 2009-01-04T11:31:27Z 894.01300 2009-01-04T11:31:28Z 894.43800 2009-01-04T11:31:29Z 894.75200 2009-01-04T11:31:30Z 894.85300 2009-01-04T11:31:31Z 895.12300 2009-01-04T11:31:32Z 895.12900 2009-01-04T11:31:33Z 895.57400 2009-01-04T11:31:34Z 895.90300 2009-01-04T11:31:35Z 895.80100 2009-01-04T11:31:36Z 895.81200 2009-01-04T11:31:37Z 896.29000 2009-01-04T11:31:38Z 896.23000 2009-01-04T11:31:39Z 896.45900 2009-01-04T11:31:40Z 896.73600 2009-01-04T11:31:41Z 896.98900 2009-01-04T11:31:42Z 897.35600 2009-01-04T11:31:43Z 897.74600 2009-01-04T11:31:44Z 897.65600 2009-01-04T11:31:45Z 897.98000 2009-01-04T11:31:46Z 898.06900 2009-01-04T11:31:47Z 898.19000 2009-01-04T11:31:48Z 898.63700 2009-01-04T11:31:49Z 898.77600 2009-01-04T11:31:50Z 899.10600 2009-01-04T11:31:51Z 899.30400 2009-01-04T11:31:52Z 899.35100 2009-01-04T11:31:53Z 899.50700 2009-01-04T11:31:54Z 899.54800 2009-01-04T11:31:55Z 899.73300 2009-01-04T11:31:56Z 900.13200 2009-01-04T11:31:57Z 900.45400 2009-01-04T11:31:58Z 900.74900 2009-01-04T11:31:59Z 900.99700 2009-01-04T11:32:00Z 900.81500 2009-01-04T11:32:01Z 900.93600 2009-01-04T11:32:02Z 901.43200 2009-01-04T11:32:03Z 901.44200 2009-01-04T11:32:04Z 901.60000 2009-01-04T11:32:05Z 901.65500 2009-01-04T11:32:06Z 901.84000 2009-01-04T11:32:07Z 902.55800 2009-01-04T11:32:08Z 902.41200 2009-01-04T11:32:09Z 902.68500 2009-01-04T11:32:10Z 903.06500 2009-01-04T11:32:11Z 903.48700 2009-01-04T11:32:12Z 903.61800 2009-01-04T11:32:13Z 903.83700 2009-01-04T11:32:14Z 904.04200 2009-01-04T11:32:15Z 904.25800 2009-01-04T11:32:16Z 904.32300 2009-01-04T11:32:17Z 904.31400 2009-01-04T11:32:18Z 904.66800 2009-01-04T11:32:19Z 904.73300 2009-01-04T11:32:20Z 904.94400 2009-01-04T11:32:21Z 904.87700 2009-01-04T11:32:22Z 905.28900 2009-01-04T11:32:23Z 905.52000 2009-01-04T11:32:24Z 905.49900 2009-01-04T11:32:25Z 905.79400 2009-01-04T11:32:26Z 905.98300 2009-01-04T11:32:27Z 906.03500 2009-01-04T11:32:28Z 906.18700 2009-01-04T11:32:29Z 906.41800 2009-01-04T11:32:30Z 906.70000 2009-01-04T11:32:31Z 906.70900 2009-01-04T11:32:32Z 906.89500 2009-01-04T11:32:33Z 907.39900 2009-01-04T11:32:34Z 907.47400 2009-01-04T11:32:35Z 907.90400 2009-01-04T11:32:36Z 907.96300 2009-01-04T11:32:37Z 908.14400 2009-01-04T11:32:38Z 908.50400 2009-01-04T11:32:39Z 908.61100 2009-01-04T11:32:40Z 908.91000 2009-01-04T11:32:41Z 909.00100 2009-01-04T11:32:42Z 909.26900 2009-01-04T11:32:43Z 909.62900 2009-01-04T11:32:44Z 909.61300 2009-01-04T11:32:45Z 909.88000 2009-01-04T11:32:46Z 909.92300 2009-01-04T11:32:47Z 910.13700 2009-01-04T11:32:48Z 910.23000 2009-01-04T11:32:49Z 910.45000 2009-01-04T11:32:50Z 910.26800 2009-01-04T11:32:51Z 910.50600 2009-01-04T11:32:52Z 910.90000 2009-01-04T11:32:53Z 910.96600 2009-01-04T11:32:54Z 911.30900 2009-01-04T11:32:55Z 911.43100 2009-01-04T11:32:56Z 911.61000 2009-01-04T11:32:57Z 911.94500 2009-01-04T11:32:58Z 911.97200 2009-01-04T11:32:59Z 912.31200 2009-01-04T11:33:00Z 912.32300 2009-01-04T11:33:01Z 912.46500 2009-01-04T11:33:02Z 912.89000 2009-01-04T11:33:03Z 913.01600 2009-01-04T11:33:04Z 913.24000 2009-01-04T11:33:05Z 913.26900 2009-01-04T11:33:06Z 913.56400 2009-01-04T11:33:07Z 913.80400 2009-01-04T11:33:08Z 913.57700 2009-01-04T11:33:09Z 913.84800 2009-01-04T11:33:10Z 914.21200 2009-01-04T11:33:11Z 914.32800 2009-01-04T11:33:12Z 914.68900 2009-01-04T11:33:13Z 914.69600 2009-01-04T11:33:14Z 914.75600 2009-01-04T11:33:15Z 914.87300 2009-01-04T11:33:16Z 915.20500 2009-01-04T11:33:17Z 915.41200 2009-01-04T11:33:18Z 915.64100 2009-01-04T11:33:19Z 915.73500 2009-01-04T11:33:20Z 915.74900 2009-01-04T11:33:21Z 915.86200 2009-01-04T11:33:22Z 916.41300 2009-01-04T11:33:23Z 916.72100 2009-01-04T11:33:24Z 917.08700 2009-01-04T11:33:25Z 917.15200 2009-01-04T11:33:26Z 917.34600 2009-01-04T11:33:27Z 917.54500 2009-01-04T11:33:28Z 917.87900 2009-01-04T11:33:29Z 917.79500 2009-01-04T11:33:30Z 917.90200 2009-01-04T11:33:31Z 918.43400 2009-01-04T11:33:32Z 918.54900 2009-01-04T11:33:33Z 918.92300 2009-01-04T11:33:34Z 919.23300 2009-01-04T11:33:35Z 919.18600 2009-01-04T11:33:36Z 919.36400 2009-01-04T11:33:37Z 919.82000 2009-01-04T11:33:38Z 920.19600 2009-01-04T11:33:39Z 920.13800 2009-01-04T11:33:40Z 920.54600 2009-01-04T11:33:41Z 920.96500 2009-01-04T11:33:42Z 921.28300 2009-01-04T11:33:43Z 921.67300 2009-01-04T11:33:44Z 921.62600 2009-01-04T11:33:45Z 922.30900 2009-01-04T11:33:46Z 922.41100 2009-01-04T11:33:47Z 922.74800 2009-01-04T11:33:48Z 923.02100 2009-01-04T11:33:49Z 922.72600 2009-01-04T11:33:50Z 923.63900 2009-01-04T11:33:51Z 923.36300 2009-01-04T11:33:52Z 923.66200 2009-01-04T11:33:53Z 924.00700 2009-01-04T11:33:54Z 924.23800 2009-01-04T11:33:55Z 924.65900 2009-01-04T11:33:56Z 924.66000 2009-01-04T11:33:57Z 924.84300 2009-01-04T11:33:58Z 924.74400 2009-01-04T11:33:59Z 924.64200 2009-01-04T11:34:00Z 925.10900 2009-01-04T11:34:01Z 925.35600 2009-01-04T11:34:02Z 925.21000 2009-01-04T11:34:03Z 925.45700 2009-01-04T11:34:04Z 925.60400 2009-01-04T11:34:05Z 925.62300 2009-01-04T11:34:06Z 925.68300 2009-01-04T11:34:07Z 925.90100 2009-01-04T11:34:08Z 926.32800 2009-01-04T11:34:09Z 926.11300 2009-01-04T11:34:10Z 926.18200 2009-01-04T11:34:11Z 926.72000 2009-01-04T11:34:12Z 926.73700 2009-01-04T11:34:13Z 926.96000 2009-01-04T11:34:14Z 927.00000 2009-01-04T11:34:15Z 926.95900 2009-01-04T11:34:16Z 927.46900 2009-01-04T11:34:17Z 927.60000 2009-01-04T11:34:18Z 928.02600 2009-01-04T11:34:19Z 927.98500 2009-01-04T11:34:20Z 928.14100 2009-01-04T11:34:21Z 927.95400 2009-01-04T11:34:22Z 928.03100 2009-01-04T11:34:23Z 927.99500 2009-01-04T11:34:24Z 928.16500 2009-01-04T11:34:25Z 928.25600 2009-01-04T11:34:26Z 928.13800 2009-01-04T11:34:27Z 928.25000 2009-01-04T11:34:28Z 928.67100 2009-01-04T11:34:29Z 928.42400 2009-01-04T11:34:30Z 928.45900 2009-01-04T11:34:31Z 928.05300 2009-01-04T11:34:32Z 928.18600 2009-01-04T11:34:33Z 928.23000 2009-01-04T11:34:34Z 928.22000 2009-01-04T11:34:35Z 928.32700 2009-01-04T11:34:36Z 928.05600 2009-01-04T11:34:37Z 927.93300 2009-01-04T11:34:38Z 927.97500 2009-01-04T11:34:40Z 928.14300 2009-01-04T11:34:41Z 928.04900 2009-01-04T11:34:42Z 927.92600 2009-01-04T11:34:43Z 928.13000 2009-01-04T11:34:44Z 927.89600 2009-01-04T11:34:49Z 928.03900 2009-01-04T11:34:53Z 928.11100 2009-01-04T11:35:02Z 928.19700 2009-01-04T11:35:03Z 927.99400 2009-01-04T11:35:06Z 927.94700 2009-01-04T11:35:11Z 927.97900 2009-01-04T11:35:18Z 928.06000 2009-01-04T11:35:25Z 927.70500 2009-01-04T11:35:32Z 928.19200 2009-01-04T11:35:40Z 928.13200 2009-01-04T11:35:49Z 927.97900 2009-01-04T11:35:54Z 928.26600 2009-01-04T11:36:02Z 928.29500 2009-01-04T11:36:08Z 928.71000 2009-01-04T11:36:15Z 928.39800 2009-01-04T11:36:16Z 928.43500 2009-01-04T11:36:19Z 928.61800 2009-01-04T11:36:22Z 928.34300 2009-01-04T11:36:24Z 928.31000 2009-01-04T11:36:27Z 928.34200 2009-01-04T11:36:28Z 928.17000 2009-01-04T11:36:29Z 928.39400 2009-01-04T11:36:32Z 928.47000 2009-01-04T11:36:39Z 928.47900 2009-01-04T11:36:43Z 928.34600 2009-01-04T11:36:47Z 928.49500 2009-01-04T11:36:48Z 928.39700 2009-01-04T11:36:53Z 928.57500 2009-01-04T11:36:59Z 928.19100 2009-01-04T11:37:00Z 928.12300 2009-01-04T11:37:06Z 928.36000 2009-01-04T11:37:20Z 927.92800 2009-01-04T11:37:21Z 928.35800 2009-01-04T11:37:29Z 928.27500 2009-01-04T11:37:30Z 928.14300 2009-01-04T11:37:35Z 928.47800 2009-01-04T11:37:40Z 928.35400 2009-01-04T11:37:50Z 928.42700 2009-01-04T11:38:11Z 928.37300 2009-01-04T11:38:13Z 928.30200 2009-01-04T11:38:18Z 928.36200 2009-01-04T11:38:22Z 928.59800 2009-01-04T11:38:23Z 928.58700 2009-01-04T11:38:38Z 928.69100 2009-01-04T11:38:39Z 928.81600 2009-01-04T11:38:49Z 928.51400 2009-01-04T11:38:51Z 928.75300 2009-01-04T11:38:54Z 928.79400 2009-01-04T11:38:55Z 928.65700 2009-01-04T11:39:01Z 928.52400 2009-01-04T11:39:03Z 928.68400 2009-01-04T11:39:08Z 928.40100 2009-01-04T11:39:10Z 928.52700 2009-01-04T11:39:11Z 928.55800 2009-01-04T11:39:14Z 928.69100 2009-01-04T11:39:21Z 928.73800 2009-01-04T11:39:22Z 928.25400 2009-01-04T11:39:27Z 928.33200 2009-01-04T11:39:28Z 928.42100 2009-01-04T11:39:29Z 928.61000 2009-01-04T11:39:30Z 928.35700 2009-01-04T11:39:32Z 928.69700 2009-01-04T11:39:35Z 928.65900 2009-01-04T11:39:43Z 928.56400 2009-01-04T11:39:56Z 928.76900 2009-01-04T11:40:05Z 928.67400 2009-01-04T11:40:09Z 928.69800 2009-01-04T11:40:19Z 928.95100 2009-01-04T11:40:26Z 928.90900 2009-01-04T11:40:37Z 928.82300 2009-01-04T11:40:43Z 928.89500 2009-01-04T11:40:45Z 928.73700 2009-01-04T11:40:50Z 928.82700 2009-01-04T11:40:59Z 928.78100 2009-01-04T11:41:04Z 928.89400 2009-01-04T11:41:05Z 928.81500 2009-01-04T11:41:09Z 928.74600 2009-01-04T11:41:10Z 929.06300 2009-01-04T11:41:21Z 929.13300 2009-01-04T11:41:23Z 929.00000 2009-01-04T11:41:29Z 928.90900 2009-01-04T11:41:42Z 929.12800 2009-01-04T11:41:58Z 929.15600 2009-01-04T11:42:00Z 929.07600 2009-01-04T11:42:03Z 929.09800 2009-01-04T11:42:05Z 929.10100 2009-01-04T11:42:06Z 929.28400 2009-01-04T11:42:09Z 929.16700 2009-01-04T11:42:10Z 929.32100 2009-01-04T11:42:14Z 929.27000 2009-01-04T11:42:15Z 929.27400 2009-01-04T11:42:17Z 929.17800 2009-01-04T11:42:19Z 929.23300 2009-01-04T11:42:20Z 929.32500 2009-01-04T11:42:21Z 929.42200 2009-01-04T11:42:22Z 929.27300 2009-01-04T11:42:23Z 929.27700 2009-01-04T11:42:28Z 929.54900 2009-01-04T11:42:32Z 929.46500 2009-01-04T11:42:34Z 929.40700 2009-01-04T11:42:39Z 929.51700 2009-01-04T11:42:40Z 929.33100 2009-01-04T11:42:41Z 929.57300 2009-01-04T11:42:42Z 929.14900 2009-01-04T11:42:43Z 929.43900 2009-01-04T11:42:45Z 929.47400 2009-01-04T11:42:47Z 929.36200 2009-01-04T11:42:48Z 929.82600 2009-01-04T11:42:49Z 929.67400 2009-01-04T11:42:50Z 929.67500 2009-01-04T11:42:51Z 929.56600 2009-01-04T11:42:52Z 929.72300 2009-01-04T11:42:53Z 929.65600 2009-01-04T11:42:54Z 929.55900 2009-01-04T11:42:55Z 929.55800 2009-01-04T11:42:56Z 929.49800 2009-01-04T11:42:57Z 929.42600 2009-01-04T11:42:58Z 929.60400 2009-01-04T11:42:59Z 929.60000 2009-01-04T11:43:00Z 929.59500 2009-01-04T11:43:01Z 929.45600 2009-01-04T11:43:02Z 929.49400 2009-01-04T11:43:03Z 929.29700 2009-01-04T11:43:04Z 929.38800 2009-01-04T11:43:05Z 929.03200 2009-01-04T11:43:06Z 928.72400 2009-01-04T11:43:07Z 928.32000 2009-01-04T11:43:08Z 928.39000 2009-01-04T11:43:09Z 927.49200 2009-01-04T11:43:10Z 927.62000 2009-01-04T11:43:11Z 927.75300 2009-01-04T11:43:12Z 927.41500 2009-01-04T11:43:13Z 927.77800 2009-01-04T11:43:14Z 927.75900 2009-01-04T11:43:15Z 927.16000 2009-01-04T11:43:16Z 926.81100 2009-01-04T11:43:17Z 926.87700 2009-01-04T11:43:18Z 926.37600 2009-01-04T11:43:19Z 926.18300 2009-01-04T11:43:20Z 926.01600 2009-01-04T11:43:21Z 925.79100 2009-01-04T11:43:22Z 925.05900 2009-01-04T11:43:23Z 924.59100 2009-01-04T11:43:24Z 924.11700 2009-01-04T11:43:25Z 923.55700 2009-01-04T11:43:26Z 923.36900 2009-01-04T11:43:27Z 922.41500 2009-01-04T11:43:28Z 921.99200 2009-01-04T11:43:29Z 921.24900 2009-01-04T11:43:30Z 920.74600 2009-01-04T11:43:31Z 920.43200 2009-01-04T11:43:32Z 919.92200 2009-01-04T11:43:33Z 919.21800 2009-01-04T11:43:34Z 918.70800 2009-01-04T11:43:35Z 917.88200 2009-01-04T11:43:36Z 917.49300 2009-01-04T11:43:37Z 917.36800 2009-01-04T11:43:38Z 917.12700 2009-01-04T11:43:39Z 916.49200 2009-01-04T11:43:40Z 916.44300 2009-01-04T11:43:41Z 915.81100 2009-01-04T11:43:42Z 915.83400 2009-01-04T11:43:43Z 915.55600 2009-01-04T11:43:44Z 915.86500 2009-01-04T11:43:45Z 916.39600 2009-01-04T11:43:46Z 916.56500 2009-01-04T11:43:47Z 917.02900 2009-01-04T11:43:48Z 917.46000 2009-01-04T11:43:49Z 917.48600 2009-01-04T11:43:50Z 917.68100 2009-01-04T11:43:51Z 918.20100 2009-01-04T11:43:52Z 918.58400 2009-01-04T11:43:53Z 919.28900 2009-01-04T11:43:54Z 919.47900 2009-01-04T11:43:55Z 919.58400 2009-01-04T11:43:56Z 920.34200 2009-01-04T11:43:57Z 920.95700 2009-01-04T11:43:58Z 921.07800 2009-01-04T11:43:59Z 921.28800 2009-01-04T11:44:00Z 921.44600 2009-01-04T11:44:01Z 921.86500 2009-01-04T11:44:02Z 922.66500 2009-01-04T11:44:03Z 922.65600 2009-01-04T11:44:04Z 922.55400 2009-01-04T11:44:05Z 922.92500 2009-01-04T11:44:06Z 923.03000 2009-01-04T11:44:07Z 922.83100 2009-01-04T11:44:08Z 923.38200 2009-01-04T11:44:09Z 923.63800 2009-01-04T11:44:10Z 923.83000 2009-01-04T11:44:11Z 924.18600 2009-01-04T11:44:12Z 924.60000 2009-01-04T11:44:13Z 924.63800 2009-01-04T11:44:14Z 925.14800 2009-01-04T11:44:15Z 925.14400 2009-01-04T11:44:16Z 925.50000 2009-01-04T11:44:17Z 925.47800 2009-01-04T11:44:18Z 926.11200 2009-01-04T11:44:19Z 925.95200 2009-01-04T11:44:20Z 926.62500 2009-01-04T11:44:21Z 926.82300 2009-01-04T11:44:22Z 926.70600 2009-01-04T11:44:23Z 927.15700 2009-01-04T11:44:24Z 927.08200 2009-01-04T11:44:25Z 927.24000 2009-01-04T11:44:26Z 927.65900 2009-01-04T11:44:27Z 927.79900 2009-01-04T11:44:28Z 927.47300 2009-01-04T11:44:29Z 927.37900 2009-01-04T11:44:30Z 927.22500 2009-01-04T11:44:31Z 926.89400 2009-01-04T11:44:32Z 926.71800 2009-01-04T11:44:33Z 925.97200 2009-01-04T11:44:34Z 925.82300 2009-01-04T11:44:35Z 924.85200 2009-01-04T11:44:36Z 924.74500 2009-01-04T11:44:37Z 924.79900 2009-01-04T11:44:38Z 925.18900 2009-01-04T11:44:39Z 925.44100 2009-01-04T11:44:40Z 926.09400 2009-01-04T11:44:41Z 926.56600 2009-01-04T11:44:42Z 927.58400 2009-01-04T11:44:43Z 927.86000 2009-01-04T11:44:44Z 928.15700 2009-01-04T11:44:45Z 928.75800 2009-01-04T11:44:46Z 929.13700 2009-01-04T11:44:47Z 929.95700 2009-01-04T11:44:48Z 930.50600 2009-01-04T11:44:49Z 930.96400 2009-01-04T11:44:50Z 931.58700 2009-01-04T11:44:51Z 932.09000 2009-01-04T11:44:52Z 932.31900 2009-01-04T11:44:53Z 932.74500 2009-01-04T11:44:54Z 932.76500 2009-01-04T11:44:55Z 933.06800 2009-01-04T11:44:56Z 933.23100 2009-01-04T11:44:57Z 933.39300 2009-01-04T11:44:58Z 933.61700 2009-01-04T11:44:59Z 934.06000 2009-01-04T11:45:00Z 934.22000 2009-01-04T11:45:01Z 934.30700 2009-01-04T11:45:02Z 934.49300 2009-01-04T11:45:03Z 934.63800 2009-01-04T11:45:04Z 934.81200 2009-01-04T11:45:05Z 935.08100 2009-01-04T11:45:06Z 935.57400 2009-01-04T11:45:07Z 935.38800 2009-01-04T11:45:08Z 935.55100 2009-01-04T11:45:09Z 936.03400 2009-01-04T11:45:10Z 936.26900 2009-01-04T11:45:11Z 936.63200 2009-01-04T11:45:12Z 936.54700 2009-01-04T11:45:13Z 936.66700 2009-01-04T11:45:14Z 936.99700 2009-01-04T11:45:15Z 936.94300 2009-01-04T11:45:16Z 936.86500 2009-01-04T11:45:17Z 937.56900 2009-01-04T11:45:18Z 937.61800 2009-01-04T11:45:19Z 938.23600 2009-01-04T11:45:20Z 938.41200 2009-01-04T11:45:21Z 939.05200 2009-01-04T11:45:22Z 939.23400 2009-01-04T11:45:23Z 939.64200 2009-01-04T11:45:24Z 939.76500 2009-01-04T11:45:25Z 940.16100 2009-01-04T11:45:26Z 940.30800 2009-01-04T11:45:27Z 940.99400 2009-01-04T11:45:28Z 941.60100 2009-01-04T11:45:29Z 941.76400 2009-01-04T11:45:30Z 942.31800 2009-01-04T11:45:31Z 941.85200 2009-01-04T11:45:32Z 942.64100 2009-01-04T11:45:33Z 942.58000 2009-01-04T11:45:34Z 943.15500 2009-01-04T11:45:35Z 943.17100 2009-01-04T11:45:36Z 944.06100 2009-01-04T11:45:37Z 943.82100 2009-01-04T11:45:38Z 943.81800 2009-01-04T11:45:39Z 943.79200 2009-01-04T11:45:40Z 943.82400 2009-01-04T11:45:41Z 943.85000 2009-01-04T11:45:42Z 943.96900 2009-01-04T11:45:43Z 943.38000 2009-01-04T11:45:44Z 943.14800 2009-01-04T11:45:45Z 942.89200 2009-01-04T11:45:46Z 942.03000 2009-01-04T11:45:47Z 941.65800 2009-01-04T11:45:48Z 941.42000 2009-01-04T11:45:49Z 940.72500 2009-01-04T11:45:50Z 940.17300 2009-01-04T11:45:51Z 938.85900 2009-01-04T11:45:52Z 938.70300 2009-01-04T11:45:53Z 937.48200 2009-01-04T11:45:54Z 936.64700 2009-01-04T11:45:55Z 935.53100 2009-01-04T11:45:56Z 934.26000 2009-01-04T11:45:57Z 933.55400 2009-01-04T11:45:58Z 932.19800 2009-01-04T11:45:59Z 930.64400 2009-01-04T11:46:00Z 929.14300 2009-01-04T11:46:01Z 927.99900 2009-01-04T11:46:02Z 927.43900 2009-01-04T11:46:03Z 926.04100 2009-01-04T11:46:04Z 924.87600 2009-01-04T11:46:05Z 924.63500 2009-01-04T11:46:06Z 923.39100 2009-01-04T11:46:07Z 922.81100 2009-01-04T11:46:08Z 921.59500 2009-01-04T11:46:09Z 920.39200 2009-01-04T11:46:10Z 918.83700 2009-01-04T11:46:11Z 917.57300 2009-01-04T11:46:12Z 917.09700 2009-01-04T11:46:13Z 916.05300 2009-01-04T11:46:14Z 916.05400 2009-01-04T11:46:15Z 915.39000 2009-01-04T11:46:16Z 914.25500 2009-01-04T11:46:17Z 913.59800 2009-01-04T11:46:18Z 912.59700 2009-01-04T11:46:19Z 911.70500 2009-01-04T11:46:20Z 910.27900 2009-01-04T11:46:21Z 909.30800 2009-01-04T11:46:22Z 908.72500 2009-01-04T11:46:23Z 907.66400 2009-01-04T11:46:24Z 906.90900 2009-01-04T11:46:25Z 905.92700 2009-01-04T11:46:26Z 905.50700 2009-01-04T11:46:27Z 904.75500 2009-01-04T11:46:28Z 903.44900 2009-01-04T11:46:29Z 902.63000 2009-01-04T11:46:30Z 901.10300 2009-01-04T11:46:31Z 900.53300 2009-01-04T11:46:32Z 899.36300 2009-01-04T11:46:33Z 898.05300 2009-01-04T11:46:34Z 896.87000 2009-01-04T11:46:35Z 895.45900 2009-01-04T11:46:36Z 894.81200 2009-01-04T11:46:37Z 893.42600 2009-01-04T11:46:38Z 892.66000 2009-01-04T11:46:39Z 891.08300 2009-01-04T11:46:40Z 889.97400 2009-01-04T11:46:41Z 889.31400 2009-01-04T11:46:42Z 888.07600 2009-01-04T11:46:43Z 887.19200 2009-01-04T11:46:44Z 886.04700 2009-01-04T11:46:45Z 885.01100 2009-01-04T11:46:46Z 884.48100 2009-01-04T11:46:47Z 884.18500 2009-01-04T11:46:48Z 882.57000 2009-01-04T11:46:49Z 881.33000 2009-01-04T11:46:50Z 879.99000 2009-01-04T11:46:51Z 879.13000 2009-01-04T11:46:52Z 878.58300 2009-01-04T11:46:53Z 878.09100 2009-01-04T11:46:54Z 877.17000 2009-01-04T11:46:55Z 877.17100 2009-01-04T11:46:56Z 877.13900 2009-01-04T11:46:57Z 876.74900 2009-01-04T11:46:58Z 876.40100 2009-01-04T11:46:59Z 876.28400 2009-01-04T11:47:00Z 876.19800 2009-01-04T11:47:01Z 875.90300 2009-01-04T11:47:02Z 876.07100 2009-01-04T11:47:03Z 876.08600 2009-01-04T11:47:04Z 876.27200 2009-01-04T11:47:05Z 876.08100 2009-01-04T11:47:06Z 876.06700 2009-01-04T11:47:07Z 876.10300 2009-01-04T11:47:08Z 876.15900 2009-01-04T11:47:10Z 876.14000 2009-01-04T11:47:11Z 876.08100 2009-01-04T11:47:12Z 876.24200 2009-01-04T11:47:13Z 875.78600 2009-01-04T11:47:15Z 876.06800 2009-01-04T11:47:16Z 876.21800 2009-01-04T11:47:17Z 876.13800 2009-01-04T11:47:18Z 875.99200 2009-01-04T11:47:19Z 875.88900 2009-01-04T11:47:20Z 876.05000 2009-01-04T11:47:21Z 875.88600 2009-01-04T11:47:22Z 876.12000 2009-01-04T11:47:23Z 876.13300 2009-01-04T11:47:24Z 875.96900 2009-01-04T11:47:25Z 875.88300 2009-01-04T11:47:26Z 875.85100 2009-01-04T11:47:27Z 875.86400 2009-01-04T11:47:28Z 875.76800 2009-01-04T11:47:29Z 875.29400 2009-01-04T11:47:30Z 875.00500 2009-01-04T11:47:31Z 875.17300 2009-01-04T11:47:32Z 875.13500 2009-01-04T11:47:33Z 875.21000 2009-01-04T11:47:34Z 875.15900 2009-01-04T11:47:35Z 875.22500 2009-01-04T11:47:36Z 875.82900 2009-01-04T11:47:37Z 875.68600 2009-01-04T11:47:38Z 875.32200 2009-01-04T11:47:39Z 874.56900 2009-01-04T11:47:40Z 874.41300 2009-01-04T11:47:41Z 874.64900 2009-01-04T11:47:42Z 874.59300 2009-01-04T11:47:43Z 873.98100 2009-01-04T11:47:44Z 873.74600 2009-01-04T11:47:45Z 873.26800 2009-01-04T11:47:46Z 872.27700 2009-01-04T11:47:47Z 872.26700 2009-01-04T11:47:48Z 871.36600 2009-01-04T11:47:49Z 871.01000 2009-01-04T11:47:50Z 870.29900 2009-01-04T11:47:51Z 869.36900 2009-01-04T11:47:52Z 869.03900 2009-01-04T11:47:53Z 868.90000 2009-01-04T11:47:54Z 868.33800 2009-01-04T11:47:55Z 867.20100 2009-01-04T11:47:56Z 866.14500 2009-01-04T11:47:57Z 865.62700 2009-01-04T11:47:58Z 864.79000 2009-01-04T11:47:59Z 864.91900 2009-01-04T11:48:00Z 864.60000 2009-01-04T11:48:01Z 864.23200 2009-01-04T11:48:02Z 863.50800 2009-01-04T11:48:03Z 862.98900 2009-01-04T11:48:04Z 862.42500 2009-01-04T11:48:05Z 861.63700 2009-01-04T11:48:06Z 860.69100 2009-01-04T11:48:07Z 860.46000 2009-01-04T11:48:08Z 859.57400 2009-01-04T11:48:09Z 859.02600 2009-01-04T11:48:10Z 857.65100 2009-01-04T11:48:11Z 856.72800 2009-01-04T11:48:12Z 856.14600 2009-01-04T11:48:13Z 855.07300 2009-01-04T11:48:14Z 854.52000 2009-01-04T11:48:15Z 853.61500 2009-01-04T11:48:16Z 852.97500 2009-01-04T11:48:17Z 851.60800 2009-01-04T11:48:18Z 850.70100 2009-01-04T11:48:19Z 849.66500 2009-01-04T11:48:20Z 849.51300 2009-01-04T11:48:21Z 847.62400 2009-01-04T11:48:22Z 846.90400 2009-01-04T11:48:23Z 845.23700 2009-01-04T11:48:24Z 844.87500 2009-01-04T11:48:25Z 843.13100 2009-01-04T11:48:26Z 841.33100 2009-01-04T11:48:27Z 840.66800 2009-01-04T11:48:28Z 839.49100 2009-01-04T11:48:29Z 839.00200 2009-01-04T11:48:30Z 838.09900 2009-01-04T11:48:31Z 837.39200 2009-01-04T11:48:32Z 836.92300 2009-01-04T11:48:33Z 836.88700 2009-01-04T11:48:34Z 836.43600 2009-01-04T11:48:35Z 836.07500 2009-01-04T11:48:36Z 835.41400 2009-01-04T11:48:37Z 835.09000 2009-01-04T11:48:38Z 834.82900 2009-01-04T11:48:39Z 835.31600 2009-01-04T11:48:40Z 834.13300 2009-01-04T11:48:41Z 833.88300 2009-01-04T11:48:42Z 833.34700 2009-01-04T11:48:43Z 832.89600 2009-01-04T11:48:44Z 832.67700 2009-01-04T11:48:45Z 831.86600 2009-01-04T11:48:46Z 830.99900 2009-01-04T11:48:47Z 830.50800 2009-01-04T11:48:48Z 830.02500 2009-01-04T11:48:49Z 829.62100 2009-01-04T11:48:50Z 828.86800 2009-01-04T11:48:51Z 827.84300 2009-01-04T11:48:52Z 827.16200 2009-01-04T11:48:53Z 826.62600 2009-01-04T11:48:54Z 826.16200 2009-01-04T11:48:55Z 825.13200 2009-01-04T11:48:56Z 824.94800 2009-01-04T11:48:57Z 824.26200 2009-01-04T11:48:58Z 823.69200 2009-01-04T11:48:59Z 822.82300 2009-01-04T11:49:00Z 822.08700 2009-01-04T11:49:01Z 821.20100 2009-01-04T11:49:02Z 820.37000 2009-01-04T11:49:03Z 819.51000 2009-01-04T11:49:04Z 818.58900 2009-01-04T11:49:05Z 817.90900 2009-01-04T11:49:06Z 817.37600 2009-01-04T11:49:07Z 816.45800 2009-01-04T11:49:08Z 816.21400 2009-01-04T11:49:09Z 815.07300 2009-01-04T11:49:10Z 814.02100 2009-01-04T11:49:11Z 813.26400 2009-01-04T11:49:12Z 812.71500 2009-01-04T11:49:13Z 812.62500 2009-01-04T11:49:14Z 811.63000 2009-01-04T11:49:15Z 810.74700 2009-01-04T11:49:16Z 810.15400 2009-01-04T11:49:17Z 809.41100 2009-01-04T11:49:18Z 809.26500 2009-01-04T11:49:19Z 808.22100 2009-01-04T11:49:20Z 807.37700 2009-01-04T11:49:21Z 806.06600 2009-01-04T11:49:22Z 805.11100 2009-01-04T11:49:23Z 805.20000 2009-01-04T11:49:24Z 804.49900 2009-01-04T11:49:25Z 803.48600 2009-01-04T11:49:26Z 802.72200 2009-01-04T11:49:27Z 802.19500 2009-01-04T11:49:28Z 801.83500 2009-01-04T11:49:29Z 801.81900 2009-01-04T11:49:30Z 801.19800 2009-01-04T11:49:31Z 800.65100 2009-01-04T11:49:32Z 800.68800 2009-01-04T11:49:33Z 800.52100 2009-01-04T11:49:34Z 799.47400 2009-01-04T11:49:35Z 798.84200 2009-01-04T11:49:36Z 798.37400 2009-01-04T11:49:37Z 797.77900 2009-01-04T11:49:38Z 796.70400 2009-01-04T11:49:39Z 795.57500 2009-01-04T11:49:40Z 793.55100 2009-01-04T11:49:41Z 792.64900 2009-01-04T11:49:42Z 792.18900 2009-01-04T11:49:43Z 791.81400 2009-01-04T11:49:44Z 791.17400 2009-01-04T11:49:45Z 790.01100 2009-01-04T11:49:46Z 789.52900 2009-01-04T11:49:47Z 789.58600 2009-01-04T11:49:48Z 788.62100 2009-01-04T11:49:49Z 788.26700 2009-01-04T11:49:50Z 787.89900 2009-01-04T11:49:51Z 787.35700 2009-01-04T11:49:52Z 786.52900 2009-01-04T11:49:53Z 786.07400 2009-01-04T11:49:54Z 784.62800 2009-01-04T11:49:55Z 783.54200 2009-01-04T11:49:56Z 782.67500 2009-01-04T11:49:57Z 782.21800 2009-01-04T11:49:58Z 781.03400 2009-01-04T11:49:59Z 780.23100 2009-01-04T11:50:00Z 779.60200 2009-01-04T11:50:01Z 778.96500 2009-01-04T11:50:02Z 778.66600 2009-01-04T11:50:03Z 777.54000 2009-01-04T11:50:04Z 776.25200 2009-01-04T11:50:05Z 775.07000 2009-01-04T11:50:06Z 773.92500 2009-01-04T11:50:07Z 772.93100 2009-01-04T11:50:08Z 771.99700 2009-01-04T11:50:09Z 771.56600 2009-01-04T11:50:10Z 770.50600 2009-01-04T11:50:11Z 769.15500 2009-01-04T11:50:12Z 768.36400 2009-01-04T11:50:13Z 767.17600 2009-01-04T11:50:14Z 766.45900 2009-01-04T11:50:15Z 764.89400 2009-01-04T11:50:16Z 764.57000 2009-01-04T11:50:17Z 763.83800 2009-01-04T11:50:18Z 763.19400 2009-01-04T11:50:19Z 761.74300 2009-01-04T11:50:20Z 760.93500 2009-01-04T11:50:21Z 759.51200 2009-01-04T11:50:22Z 758.64400 2009-01-04T11:50:23Z 757.34200 2009-01-04T11:50:24Z 755.73700 2009-01-04T11:50:25Z 754.27400 2009-01-04T11:50:26Z 753.59800 2009-01-04T11:50:27Z 752.74600 2009-01-04T11:50:28Z 751.68500 2009-01-04T11:50:29Z 750.33900 2009-01-04T11:50:30Z 748.49800 2009-01-04T11:50:31Z 748.43800 2009-01-04T11:50:32Z 746.65500 2009-01-04T11:50:33Z 746.00800 2009-01-04T11:50:34Z 744.12800 2009-01-04T11:50:35Z 742.98100 2009-01-04T11:50:36Z 742.41400 2009-01-04T11:50:37Z 740.95000 2009-01-04T11:50:38Z 739.44700 2009-01-04T11:50:39Z 739.03600 2009-01-04T11:50:40Z 738.64300 2009-01-04T11:50:41Z 738.50600 2009-01-04T11:50:42Z 737.80600 2009-01-04T11:50:43Z 737.69000 2009-01-04T11:50:44Z 737.14000 2009-01-04T11:50:45Z 736.12200 2009-01-04T11:50:46Z 735.60100 2009-01-04T11:50:47Z 735.26200 2009-01-04T11:50:48Z 734.40300 2009-01-04T11:50:49Z 733.61500 2009-01-04T11:50:50Z 732.97800 2009-01-04T11:50:51Z 732.18600 2009-01-04T11:50:52Z 732.06800 2009-01-04T11:50:53Z 731.27300 2009-01-04T11:50:54Z 730.24900 2009-01-04T11:50:55Z 728.86300 2009-01-04T11:50:56Z 728.16100 2009-01-04T11:50:57Z 727.55200 2009-01-04T11:50:58Z 726.84600 2009-01-04T11:50:59Z 725.61100 2009-01-04T11:51:00Z 724.99500 2009-01-04T11:51:01Z 724.58800 2009-01-04T11:51:02Z 723.49900 2009-01-04T11:51:03Z 722.75600 2009-01-04T11:51:04Z 722.42900 2009-01-04T11:51:05Z 721.46400 2009-01-04T11:51:06Z 721.22900 2009-01-04T11:51:07Z 720.12100 2009-01-04T11:51:08Z 719.32600 2009-01-04T11:51:09Z 718.34000 2009-01-04T11:51:10Z 717.50500 2009-01-04T11:51:11Z 717.47800 2009-01-04T11:51:12Z 716.33900 2009-01-04T11:51:13Z 715.44500 2009-01-04T11:51:14Z 714.27400 2009-01-04T11:51:15Z 713.01800 2009-01-04T11:51:16Z 712.45800 2009-01-04T11:51:17Z 711.81000 2009-01-04T11:51:18Z 711.58100 2009-01-04T11:51:19Z 711.33700 2009-01-04T11:51:20Z 711.38400 2009-01-04T11:51:21Z 710.95800 2009-01-04T11:51:22Z 710.06100 2009-01-04T11:51:23Z 709.58500 2009-01-04T11:51:24Z 709.07400 2009-01-04T11:51:25Z 708.09000 2009-01-04T11:51:26Z 707.27600 2009-01-04T11:51:27Z 706.77000 2009-01-04T11:51:28Z 705.84000 2009-01-04T11:51:29Z 705.18400 2009-01-04T11:51:30Z 704.42700 2009-01-04T11:51:31Z 704.34100 2009-01-04T11:51:32Z 703.66100 2009-01-04T11:51:33Z 703.29300 2009-01-04T11:51:34Z 702.60200 2009-01-04T11:51:35Z 702.47900 2009-01-04T11:51:36Z 702.44400 2009-01-04T11:51:37Z 702.11500 2009-01-04T11:51:38Z 701.44500 2009-01-04T11:51:39Z 701.03100 2009-01-04T11:51:40Z 700.81600 2009-01-04T11:51:41Z 700.53700 2009-01-04T11:51:42Z 700.06000 2009-01-04T11:51:43Z 699.59400 2009-01-04T11:51:44Z 698.88800 2009-01-04T11:51:45Z 698.76500 2009-01-04T11:51:46Z 698.34700 2009-01-04T11:51:47Z 697.37600 2009-01-04T11:51:48Z 696.31500 2009-01-04T11:51:49Z 695.53700 2009-01-04T11:51:50Z 694.93100 2009-01-04T11:51:51Z 694.25100 2009-01-04T11:51:52Z 693.30700 2009-01-04T11:51:53Z 692.30400 2009-01-04T11:51:54Z 691.25700 2009-01-04T11:51:55Z 690.62400 2009-01-04T11:51:56Z 689.91000 2009-01-04T11:51:57Z 688.78100 2009-01-04T11:51:58Z 686.85600 2009-01-04T11:51:59Z 685.09000 2009-01-04T11:52:00Z 684.70800 2009-01-04T11:52:01Z 683.84400 2009-01-04T11:52:02Z 682.87600 2009-01-04T11:52:03Z 681.76500 2009-01-04T11:52:04Z 681.00500 2009-01-04T11:52:05Z 680.63400 2009-01-04T11:52:06Z 679.26600 2009-01-04T11:52:07Z 678.60700 2009-01-04T11:52:08Z 677.16300 2009-01-04T11:52:09Z 676.05000 2009-01-04T11:52:10Z 675.45400 2009-01-04T11:52:11Z 674.28900 2009-01-04T11:52:12Z 673.05200 2009-01-04T11:52:13Z 672.26800 2009-01-04T11:52:14Z 670.83300 2009-01-04T11:52:15Z 670.14600 2009-01-04T11:52:16Z 669.48800 2009-01-04T11:52:17Z 668.67600 2009-01-04T11:52:18Z 666.62500 2009-01-04T11:52:19Z 665.14800 2009-01-04T11:52:20Z 664.10700 2009-01-04T11:52:21Z 663.68000 2009-01-04T11:52:22Z 662.47700 2009-01-04T11:52:23Z 661.80600 2009-01-04T11:52:24Z 660.70300 2009-01-04T11:52:25Z 659.88800 2009-01-04T11:52:26Z 659.18700 2009-01-04T11:52:27Z 658.59100 2009-01-04T11:52:28Z 658.09300 2009-01-04T11:52:29Z 656.70600 2009-01-04T11:52:30Z 655.67100 2009-01-04T11:52:31Z 655.21800 2009-01-04T11:52:32Z 654.25200 2009-01-04T11:52:33Z 653.47100 2009-01-04T11:52:34Z 652.99600 2009-01-04T11:52:35Z 652.81400 2009-01-04T11:52:36Z 651.81000 2009-01-04T11:52:37Z 650.92800 2009-01-04T11:52:38Z 650.14800 2009-01-04T11:52:39Z 648.82900 2009-01-04T11:52:40Z 648.60900 2009-01-04T11:52:41Z 647.99800 2009-01-04T11:52:42Z 647.47000 2009-01-04T11:52:43Z 646.81600 2009-01-04T11:52:44Z 646.37700 2009-01-04T11:52:45Z 646.22200 2009-01-04T11:52:46Z 646.03600 2009-01-04T11:52:47Z 646.04300 2009-01-04T11:52:48Z 645.65300 2009-01-04T11:52:49Z 644.90300 2009-01-04T11:52:50Z 644.32400 2009-01-04T11:52:51Z 644.03900 2009-01-04T11:52:52Z 643.83100 2009-01-04T11:52:53Z 643.20900 2009-01-04T11:52:54Z 642.86800 2009-01-04T11:52:55Z 642.85100 2009-01-04T11:52:56Z 641.90500 2009-01-04T11:52:57Z 641.26700 2009-01-04T11:52:58Z 640.69500 2009-01-04T11:52:59Z 640.63600 2009-01-04T11:53:00Z 639.96100 2009-01-04T11:53:01Z 639.63700 2009-01-04T11:53:02Z 639.67000 2009-01-04T11:53:03Z 640.30500 2009-01-04T11:53:04Z 640.26600 2009-01-04T11:53:05Z 639.95700 2009-01-04T11:53:06Z 639.96300 2009-01-04T11:53:07Z 640.06100 2009-01-04T11:53:08Z 639.91900 2009-01-04T11:53:09Z 639.78600 2009-01-04T11:53:10Z 639.70200 2009-01-04T11:53:11Z 639.97900 2009-01-04T11:53:12Z 639.72700 2009-01-04T11:53:13Z 639.60000 2009-01-04T11:53:14Z 639.43000 2009-01-04T11:53:15Z 639.25800 2009-01-04T11:53:16Z 638.94300 2009-01-04T11:53:17Z 639.08200 2009-01-04T11:53:18Z 638.88100 2009-01-04T11:53:19Z 638.98700 2009-01-04T11:53:20Z 638.95000 2009-01-04T11:53:21Z 638.78700 2009-01-04T11:53:22Z 638.78500 2009-01-04T11:53:23Z 638.80700 2009-01-04T11:53:24Z 638.94000 2009-01-04T11:53:25Z 638.79000 2009-01-04T11:53:26Z 639.02100 2009-01-04T11:53:27Z 638.59500 2009-01-04T11:53:28Z 638.33800 2009-01-04T11:53:29Z 638.30500 2009-01-04T11:53:30Z 638.15800 2009-01-04T11:53:31Z 638.40100 2009-01-04T11:53:32Z 638.32100 2009-01-04T11:53:33Z 637.99000 2009-01-04T11:53:34Z 638.19000 2009-01-04T11:53:35Z 637.82700 2009-01-04T11:53:36Z 637.85000 2009-01-04T11:53:37Z 637.64600 2009-01-04T11:53:38Z 637.87800 2009-01-04T11:53:39Z 637.83000 2009-01-04T11:53:40Z 637.62200 2009-01-04T11:53:41Z 637.81400 2009-01-04T11:53:42Z 637.44500 2009-01-04T11:53:43Z 637.55800 2009-01-04T11:53:44Z 637.24100 2009-01-04T11:53:45Z 637.23000 2009-01-04T11:53:46Z 637.00300 2009-01-04T11:53:47Z 636.96800 2009-01-04T11:53:48Z 637.15000 2009-01-04T11:53:49Z 637.00700 2009-01-04T11:53:50Z 637.47300 2009-01-04T11:53:51Z 637.68700 2009-01-04T11:53:52Z 637.97000 2009-01-04T11:53:53Z 638.38800 2009-01-04T11:53:54Z 638.68000 2009-01-04T11:53:55Z 639.38400 2009-01-04T11:53:56Z 640.08800 2009-01-04T11:53:57Z 640.23400 2009-01-04T11:53:58Z 640.20400 2009-01-04T11:53:59Z 640.79700 2009-01-04T11:54:00Z 641.02300 2009-01-04T11:54:01Z 641.12000 2009-01-04T11:54:02Z 641.37000 2009-01-04T11:54:03Z 641.59600 2009-01-04T11:54:04Z 641.48400 2009-01-04T11:54:05Z 641.96900 2009-01-04T11:54:06Z 641.90500 2009-01-04T11:54:07Z 642.18400 2009-01-04T11:54:08Z 642.41900 2009-01-04T11:54:09Z 642.62200 2009-01-04T11:54:10Z 642.32800 2009-01-04T11:54:11Z 642.90000 2009-01-04T11:54:12Z 642.94500 2009-01-04T11:54:13Z 643.29000 2009-01-04T11:54:14Z 643.07000 2009-01-04T11:54:15Z 643.56100 2009-01-04T11:54:16Z 643.26300 2009-01-04T11:54:17Z 643.59500 2009-01-04T11:54:18Z 643.62900 2009-01-04T11:54:19Z 643.62900 2009-01-04T11:54:20Z 643.62700 2009-01-04T11:54:21Z 643.76500 2009-01-04T11:54:22Z 644.15900 2009-01-04T11:54:23Z 644.02200 2009-01-04T11:54:24Z 644.61500 2009-01-04T11:54:25Z 645.18700 2009-01-04T11:54:26Z 645.63700 2009-01-04T11:54:27Z 645.81500 2009-01-04T11:54:28Z 645.84400 2009-01-04T11:54:29Z 646.34700 2009-01-04T11:54:30Z 646.25800 2009-01-04T11:54:31Z 646.52600 2009-01-04T11:54:32Z 646.48100 2009-01-04T11:54:33Z 646.80400 2009-01-04T11:54:34Z 646.83100 2009-01-04T11:54:35Z 646.76500 2009-01-04T11:54:36Z 646.99300 2009-01-04T11:54:37Z 646.67600 2009-01-04T11:54:38Z 646.69900 2009-01-04T11:54:39Z 646.88700 2009-01-04T11:54:40Z 647.20700 2009-01-04T11:54:41Z 647.32000 2009-01-04T11:54:42Z 647.35500 2009-01-04T11:54:43Z 647.75000 2009-01-04T11:54:44Z 648.05700 2009-01-04T11:54:45Z 648.09500 2009-01-04T11:54:46Z 648.48800 2009-01-04T11:54:47Z 648.45000 2009-01-04T11:54:48Z 648.61000 2009-01-04T11:54:49Z 648.72500 2009-01-04T11:54:50Z 649.00700 2009-01-04T11:54:51Z 649.34200 2009-01-04T11:54:52Z 649.64600 2009-01-04T11:54:53Z 649.98100 2009-01-04T11:54:54Z 650.22400 2009-01-04T11:54:55Z 650.87300 2009-01-04T11:54:56Z 651.24800 2009-01-04T11:54:57Z 651.24700 2009-01-04T11:54:58Z 652.05500 2009-01-04T11:54:59Z 652.36800 2009-01-04T11:55:00Z 652.95400 2009-01-04T11:55:01Z 653.19900 2009-01-04T11:55:02Z 653.44400 2009-01-04T11:55:03Z 653.76300 2009-01-04T11:55:04Z 654.28900 2009-01-04T11:55:05Z 654.84000 2009-01-04T11:55:06Z 655.10900 2009-01-04T11:55:07Z 655.38900 2009-01-04T11:55:08Z 655.56300 2009-01-04T11:55:09Z 656.29800 2009-01-04T11:55:10Z 656.29800 2009-01-04T11:55:11Z 656.59100 2009-01-04T11:55:12Z 656.61900 2009-01-04T11:55:13Z 656.45300 2009-01-04T11:55:14Z 656.66400 2009-01-04T11:55:15Z 656.84900 2009-01-04T11:55:16Z 656.92900 2009-01-04T11:55:17Z 656.94500 2009-01-04T11:55:18Z 657.48700 2009-01-04T11:55:19Z 657.55500 2009-01-04T11:55:20Z 657.79900 2009-01-04T11:55:21Z 658.19300 2009-01-04T11:55:22Z 658.42000 2009-01-04T11:55:23Z 658.31900 2009-01-04T11:55:24Z 658.59700 2009-01-04T11:55:25Z 659.04000 2009-01-04T11:55:26Z 659.40000 2009-01-04T11:55:27Z 659.47600 2009-01-04T11:55:28Z 659.63400 2009-01-04T11:55:29Z 659.54400 2009-01-04T11:55:30Z 659.84800 2009-01-04T11:55:31Z 660.06000 2009-01-04T11:55:32Z 660.23400 2009-01-04T11:55:33Z 660.69700 2009-01-04T11:55:34Z 660.89300 2009-01-04T11:55:35Z 661.02800 2009-01-04T11:55:36Z 661.41100 2009-01-04T11:55:37Z 661.72000 2009-01-04T11:55:38Z 661.73400 2009-01-04T11:55:39Z 662.43100 2009-01-04T11:55:40Z 662.27000 2009-01-04T11:55:41Z 662.65600 2009-01-04T11:55:42Z 662.71400 2009-01-04T11:55:43Z 663.14200 2009-01-04T11:55:44Z 663.18500 2009-01-04T11:55:45Z 663.71300 2009-01-04T11:55:46Z 663.68300 2009-01-04T11:55:47Z 663.93900 2009-01-04T11:55:48Z 664.07000 2009-01-04T11:55:49Z 664.49200 2009-01-04T11:55:50Z 664.95600 2009-01-04T11:55:51Z 664.80900 2009-01-04T11:55:52Z 665.04800 2009-01-04T11:55:53Z 665.26600 2009-01-04T11:55:54Z 665.39900 2009-01-04T11:55:55Z 665.67000 2009-01-04T11:55:56Z 665.80900 2009-01-04T11:55:57Z 666.24300 2009-01-04T11:55:58Z 666.37600 2009-01-04T11:55:59Z 666.87300 2009-01-04T11:56:00Z 667.00300 2009-01-04T11:56:01Z 666.86700 2009-01-04T11:56:02Z 667.10300 2009-01-04T11:56:03Z 667.06400 2009-01-04T11:56:04Z 667.59000 2009-01-04T11:56:05Z 668.17000 2009-01-04T11:56:06Z 668.10700 2009-01-04T11:56:07Z 668.29200 2009-01-04T11:56:08Z 668.88200 2009-01-04T11:56:09Z 669.22100 2009-01-04T11:56:10Z 669.39600 2009-01-04T11:56:11Z 669.55000 2009-01-04T11:56:12Z 669.79400 2009-01-04T11:56:13Z 669.97700 2009-01-04T11:56:14Z 670.08500 2009-01-04T11:56:15Z 670.26800 2009-01-04T11:56:16Z 670.11700 2009-01-04T11:56:17Z 670.63300 2009-01-04T11:56:18Z 670.39800 2009-01-04T11:56:19Z 670.92600 2009-01-04T11:56:20Z 671.03400 2009-01-04T11:56:21Z 671.03400 2009-01-04T11:56:22Z 671.39600 2009-01-04T11:56:23Z 671.84800 2009-01-04T11:56:24Z 673.31700 2009-01-04T11:56:30Z 673.31700 2009-01-04T11:56:31Z 674.17500 2009-01-04T11:56:33Z 674.17300 2009-01-04T11:56:34Z 674.52400 2009-01-04T11:56:35Z 674.83600 2009-01-04T11:56:36Z 674.89100 2009-01-04T11:56:37Z 675.41900 2009-01-04T11:56:38Z 675.40300 2009-01-04T11:56:39Z 675.57900 2009-01-04T11:56:40Z 675.60400 2009-01-04T11:56:41Z 675.93800 2009-01-04T11:56:42Z 675.98500 2009-01-04T11:56:43Z 675.90100 2009-01-04T11:56:44Z 676.08200 2009-01-04T11:56:45Z 676.08300 2009-01-04T11:56:46Z 676.20400 2009-01-04T11:56:47Z 676.09900 2009-01-04T11:56:48Z 676.84300 2009-01-04T11:56:49Z 676.71300 2009-01-04T11:56:50Z 676.58900 2009-01-04T11:56:51Z 676.80500 2009-01-04T11:56:52Z 676.87700 2009-01-04T11:56:53Z 676.92900 2009-01-04T11:56:54Z 676.98800 2009-01-04T11:56:55Z 677.15600 2009-01-04T11:56:56Z 676.98100 2009-01-04T11:56:57Z 676.91400 2009-01-04T11:56:58Z 677.13700 2009-01-04T11:56:59Z 676.92300 2009-01-04T11:57:00Z 677.23700 2009-01-04T11:57:01Z 677.19900 2009-01-04T11:57:02Z 676.90300 2009-01-04T11:57:03Z 677.01400 2009-01-04T11:57:04Z 676.90000 2009-01-04T11:57:05Z 676.82700 2009-01-04T11:57:06Z 676.84600 2009-01-04T11:57:07Z 676.76900 2009-01-04T11:57:08Z 676.58000 2009-01-04T11:57:09Z 676.83600 2009-01-04T11:57:10Z 676.94600 2009-01-04T11:57:11Z 676.96500 2009-01-04T11:57:12Z 676.68100 2009-01-04T11:57:14Z 676.80600 2009-01-04T11:57:15Z 676.84800 2009-01-04T11:57:19Z 676.70800 2009-01-04T11:57:21Z 676.70500 2009-01-04T11:57:22Z 676.66100 2009-01-04T11:57:24Z 676.85500 2009-01-04T11:57:25Z 676.62100 2009-01-04T11:57:27Z 676.67400 2009-01-04T11:57:28Z 676.81800 2009-01-04T11:57:30Z 676.80100 2009-01-04T11:57:32Z 676.65300 2009-01-04T11:57:33Z 676.57900 2009-01-04T11:57:34Z 676.89300 2009-01-04T11:57:36Z 676.95900 2009-01-04T11:57:37Z 676.65500 2009-01-04T11:57:38Z 676.84500 2009-01-04T11:57:40Z 676.89300 2009-01-04T11:57:41Z 676.75800 2009-01-04T11:57:49Z 677.14700 2009-01-04T11:57:50Z 676.95500 2009-01-04T11:57:51Z 676.95400 2009-01-04T11:57:55Z 677.23500 2009-01-04T11:58:01Z 676.91200 2009-01-04T11:58:02Z 676.75600 2009-01-04T11:58:05Z 676.86300 2009-01-04T11:58:07Z 676.84400 2009-01-04T11:58:08Z 676.87700 2009-01-04T11:58:09Z 676.81200 2009-01-04T11:58:11Z 676.97500 2009-01-04T11:58:13Z 676.86800 2009-01-04T11:58:14Z 676.76900 2009-01-04T11:58:16Z 676.83400 2009-01-04T11:58:19Z 677.09700 2009-01-04T11:58:20Z 677.11800 2009-01-04T11:58:21Z 677.09200 2009-01-04T11:58:28Z 676.90900 2009-01-04T11:58:32Z 677.18600 2009-01-04T11:58:34Z 677.01100 2009-01-04T11:58:36Z 676.85300 2009-01-04T11:58:37Z 677.21700 2009-01-04T11:58:40Z 676.89200 2009-01-04T11:58:41Z 676.92700 2009-01-04T11:58:44Z 676.94800 2009-01-04T11:58:45Z 677.13800 2009-01-04T11:58:46Z 677.30500 2009-01-04T11:58:48Z 677.05300 2009-01-04T11:58:50Z 677.19500 2009-01-04T11:58:52Z 676.96800 2009-01-04T11:58:54Z 676.95100 2009-01-04T11:58:55Z 676.96100 2009-01-04T11:58:57Z 676.57600 2009-01-04T11:58:58Z 676.97100 2009-01-04T11:59:00Z 677.03100 2009-01-04T11:59:02Z 677.19700 2009-01-04T11:59:04Z 677.17500 2009-01-04T11:59:06Z 677.29600 2009-01-04T11:59:07Z 677.21800 2009-01-04T11:59:09Z 677.10700 2009-01-04T11:59:10Z 677.04000 2009-01-04T11:59:11Z 677.05500 2009-01-04T11:59:13Z 677.17600 2009-01-04T11:59:14Z 677.13700 2009-01-04T11:59:15Z 677.09400 2009-01-04T11:59:16Z 677.13100 2009-01-04T11:59:17Z 676.87900 2009-01-04T11:59:19Z 676.93700 2009-01-04T11:59:21Z 677.32700 2009-01-04T11:59:22Z 677.38500 2009-01-04T11:59:23Z 677.08900 2009-01-04T11:59:24Z 677.09600 2009-01-04T11:59:25Z 676.92200 2009-01-04T11:59:26Z 676.95900 2009-01-04T11:59:27Z 677.29000 2009-01-04T11:59:28Z 677.21400 2009-01-04T11:59:29Z 676.99200 2009-01-04T11:59:31Z 677.06700 2009-01-04T11:59:32Z 677.12800 2009-01-04T11:59:34Z 677.27300 2009-01-04T11:59:35Z 677.48200 2009-01-04T11:59:36Z 677.14900 2009-01-04T11:59:37Z 677.37300 2009-01-04T11:59:38Z 677.26700 2009-01-04T11:59:39Z 677.41100 2009-01-04T11:59:40Z 677.07000 2009-01-04T11:59:44Z 677.31700 2009-01-04T11:59:45Z 677.28200 2009-01-04T11:59:46Z 677.27600 2009-01-04T11:59:47Z 677.25400 2009-01-04T11:59:49Z 676.99100 2009-01-04T11:59:56Z 677.33500 2009-01-04T11:59:58Z 677.47400 2009-01-04T12:00:01Z 677.40800 2009-01-04T12:00:02Z 677.46200 2009-01-04T12:00:04Z 676.98800 2009-01-04T12:00:05Z 677.38400 2009-01-04T12:00:06Z 677.25400 2009-01-04T12:00:07Z 677.25500 2009-01-04T12:00:09Z 677.23600 2009-01-04T12:00:15Z 677.33000 2009-01-04T12:00:17Z 677.25000 2009-01-04T12:00:18Z 677.32400 2009-01-04T12:00:19Z 677.41900 2009-01-04T12:00:20Z 677.45100 2009-01-04T12:00:21Z 677.52500 2009-01-04T12:00:22Z 677.45200 2009-01-04T12:00:23Z 677.50100 2009-01-04T12:00:25Z 677.38500 2009-01-04T12:00:29Z 677.65700 2009-01-04T12:00:31Z 677.77700 2009-01-04T12:00:32Z 677.30500 2009-01-04T12:00:34Z 677.64400 2009-01-04T12:00:35Z 677.68200 2009-01-04T12:00:36Z 677.68000 2009-01-04T12:00:37Z 677.72100 2009-01-04T12:00:38Z 677.76800 2009-01-04T12:00:40Z 677.30400 2009-01-04T12:00:41Z 677.52400 2009-01-04T12:00:42Z 677.57100 2009-01-04T12:00:43Z 677.94700 2009-01-04T12:00:44Z 677.85600 2009-01-04T12:00:45Z 677.72300 2009-01-04T12:00:46Z 677.96200 2009-01-04T12:00:47Z 677.78400 2009-01-04T12:00:48Z 677.71400 2009-01-04T12:00:49Z 677.61000 2009-01-04T12:00:50Z 677.52700 2009-01-04T12:00:51Z 677.70800 2009-01-04T12:00:52Z 677.69600 2009-01-04T12:00:53Z 677.74400 2009-01-04T12:00:55Z 677.82600 2009-01-04T12:00:57Z 677.94900 2009-01-04T12:00:58Z 677.80000 2009-01-04T12:00:59Z 678.08900 2009-01-04T12:01:00Z 677.93500 2009-01-04T12:01:01Z 677.63300 2009-01-04T12:01:02Z 677.87200 2009-01-04T12:01:03Z 677.82400 2009-01-04T12:01:04Z 678.05100 2009-01-04T12:01:06Z 677.91000 2009-01-04T12:01:07Z 677.83500 2009-01-04T12:01:08Z 677.67800 2009-01-04T12:01:09Z 677.91700 2009-01-04T12:01:10Z 677.92500 2009-01-04T12:01:11Z 677.49000 2009-01-04T12:01:12Z 677.99000 2009-01-04T12:01:16Z 677.93000 2009-01-04T12:01:18Z 678.10800 2009-01-04T12:01:19Z 677.92200 2009-01-04T12:01:20Z 677.96600 2009-01-04T12:01:21Z 678.04700 2009-01-04T12:01:22Z 677.86200 2009-01-04T12:01:25Z 678.04700 2009-01-04T12:01:26Z 677.87700 2009-01-04T12:01:27Z 677.71300 2009-01-04T12:01:29Z 677.60900 2009-01-04T12:01:30Z 677.59200 2009-01-04T12:01:31Z 677.84900 2009-01-04T12:01:32Z 677.99300 2009-01-04T12:01:33Z 677.88300 2009-01-04T12:01:34Z 677.97100 2009-01-04T12:01:35Z 678.04000 2009-01-04T12:01:36Z 677.99300 2009-01-04T12:01:38Z 677.83000 2009-01-04T12:01:41Z 677.78100 2009-01-04T12:01:42Z 677.90800 2009-01-04T12:01:43Z 677.82700 2009-01-04T12:01:44Z 677.69500 2009-01-04T12:01:45Z 677.82200 2009-01-04T12:01:46Z 678.09900 2009-01-04T12:01:47Z 678.01500 2009-01-04T12:01:48Z 678.15000 2009-01-04T12:01:49Z 678.03600 2009-01-04T12:01:50Z 678.01200 2009-01-04T12:01:51Z 678.10600 2009-01-04T12:01:52Z 677.97600 2009-01-04T12:01:53Z 678.05400 2009-01-04T12:01:54Z 677.97300 2009-01-04T12:01:55Z 677.99200 2009-01-04T12:01:56Z 678.41300 2009-01-04T12:01:57Z 678.29800 2009-01-04T12:01:58Z 678.20300 2009-01-04T12:02:00Z 678.24600 2009-01-04T12:02:01Z 678.25700 2009-01-04T12:02:02Z 678.15100 2009-01-04T12:02:03Z 678.25700 2009-01-04T12:02:04Z 678.00400 2009-01-04T12:02:05Z 678.31400 2009-01-04T12:02:06Z 678.15100 2009-01-04T12:02:07Z 678.10500 2009-01-04T12:02:08Z 678.24100 2009-01-04T12:02:09Z 678.03900 2009-01-04T12:02:10Z 678.17300 2009-01-04T12:02:11Z 678.23300 2009-01-04T12:02:12Z 678.03700 2009-01-04T12:02:13Z 678.21900 2009-01-04T12:02:15Z 678.24000 2009-01-04T12:02:16Z 678.34300 2009-01-04T12:02:19Z 678.49400 2009-01-04T12:02:21Z 678.11800 2009-01-04T12:02:22Z 678.08400 2009-01-04T12:02:24Z 678.39000 2009-01-04T12:02:26Z 678.27900 2009-01-04T12:02:29Z 678.63000 2009-01-04T12:02:30Z 678.40900 2009-01-04T12:02:31Z 678.37100 2009-01-04T12:02:32Z 678.30600 2009-01-04T12:02:33Z 678.45600 2009-01-04T12:02:34Z 678.53100 2009-01-04T12:02:35Z 678.30300 2009-01-04T12:02:36Z 678.61800 2009-01-04T12:02:37Z 678.49200 2009-01-04T12:02:38Z 678.66600 2009-01-04T12:02:39Z 678.62400 2009-01-04T12:02:40Z 678.70400 2009-01-04T12:02:41Z 678.45800 2009-01-04T12:02:42Z 678.60600 2009-01-04T12:02:43Z 678.48800 2009-01-04T12:02:44Z 678.80300 2009-01-04T12:02:45Z 678.82200 2009-01-04T12:02:46Z 678.92200 2009-01-04T12:02:47Z 679.04400 2009-01-04T12:02:48Z 679.05700 2009-01-04T12:02:49Z 679.42200 2009-01-04T12:02:50Z 679.68400 2009-01-04T12:02:51Z 679.70400 2009-01-04T12:02:52Z 679.52400 2009-01-04T12:02:53Z 679.52600 2009-01-04T12:02:54Z 679.27200 2009-01-04T12:02:55Z 679.35900 2009-01-04T12:02:56Z 679.68600 2009-01-04T12:02:57Z 679.85500 2009-01-04T12:02:58Z 679.44200 2009-01-04T12:02:59Z 679.60800 2009-01-04T12:03:00Z 679.87400 2009-01-04T12:03:01Z 679.78900 2009-01-04T12:03:02Z 679.79000 2009-01-04T12:03:03Z 679.93500 2009-01-04T12:03:04Z 679.93600 2009-01-04T12:03:05Z 680.01100 2009-01-04T12:03:06Z 679.83800 2009-01-04T12:03:07Z 679.93900 2009-01-04T12:03:08Z 679.97300 2009-01-04T12:03:09Z 679.92600 2009-01-04T12:03:10Z 679.93900 2009-01-04T12:03:11Z 680.09000 2009-01-04T12:03:12Z 680.09800 2009-01-04T12:03:13Z 679.83600 2009-01-04T12:03:14Z 679.61600 2009-01-04T12:03:15Z 679.80600 2009-01-04T12:03:16Z 679.64900 2009-01-04T12:03:17Z 679.52500 2009-01-04T12:03:18Z 679.87800 2009-01-04T12:03:19Z 679.89600 2009-01-04T12:03:20Z 679.68100 2009-01-04T12:03:21Z 679.53800 2009-01-04T12:03:22Z 679.86500 2009-01-04T12:03:23Z 679.39400 2009-01-04T12:03:24Z 679.95300 2009-01-04T12:03:25Z 679.88500 2009-01-04T12:03:26Z 679.97400 2009-01-04T12:03:27Z 679.78400 2009-01-04T12:03:28Z 679.60200 2009-01-04T12:03:29Z 679.50100 2009-01-04T12:03:30Z 679.59100 2009-01-04T12:03:31Z 680.09100 2009-01-04T12:03:32Z 679.35400 2009-01-04T12:03:33Z 679.85400 2009-01-04T12:03:34Z 679.78600 2009-01-04T12:03:35Z 679.97900 2009-01-04T12:03:36Z 680.12400 2009-01-04T12:03:37Z 680.13000 2009-01-04T12:03:38Z 679.94800 2009-01-04T12:03:39Z 680.13000 2009-01-04T12:03:40Z 679.86600 2009-01-04T12:03:41Z 679.97400 2009-01-04T12:03:42Z 679.84200 2009-01-04T12:03:43Z 679.61800 2009-01-04T12:03:44Z 679.76800 2009-01-04T12:03:45Z 679.66800 2009-01-04T12:03:46Z 679.45900 2009-01-04T12:03:47Z 679.43500 2009-01-04T12:03:48Z 679.99700 2009-01-04T12:03:49Z 680.76700 2009-01-04T12:03:50Z 680.75900 2009-01-04T12:03:51Z 680.88600 2009-01-04T12:03:52Z 681.38500 2009-01-04T12:03:53Z 681.36400 2009-01-04T12:03:54Z 681.59100 2009-01-04T12:03:55Z 682.04700 2009-01-04T12:03:56Z 682.09000 2009-01-04T12:03:57Z 682.49900 2009-01-04T12:03:58Z 682.89200 2009-01-04T12:03:59Z 682.85700 2009-01-04T12:04:00Z 683.20200 2009-01-04T12:04:01Z 683.73800 2009-01-04T12:04:02Z 683.70300 2009-01-04T12:04:03Z 683.91100 2009-01-04T12:04:04Z 684.02900 2009-01-04T12:04:05Z 684.11000 2009-01-04T12:04:06Z 684.37100 2009-01-04T12:04:07Z 684.57400 2009-01-04T12:04:08Z 684.59200 2009-01-04T12:04:09Z 684.67300 2009-01-04T12:04:10Z 684.92400 2009-01-04T12:04:11Z 684.74100 2009-01-04T12:04:12Z 685.09000 2009-01-04T12:04:13Z 685.24300 2009-01-04T12:04:14Z 685.10000 2009-01-04T12:04:15Z 685.39400 2009-01-04T12:04:16Z 685.81500 2009-01-04T12:04:17Z 685.93700 2009-01-04T12:04:18Z 686.26200 2009-01-04T12:04:19Z 686.23600 2009-01-04T12:04:20Z 686.17600 2009-01-04T12:04:21Z 686.26900 2009-01-04T12:04:22Z 686.74000 2009-01-04T12:04:23Z 686.98700 2009-01-04T12:04:24Z 687.22000 2009-01-04T12:04:25Z 687.12500 2009-01-04T12:04:26Z 687.90000 2009-01-04T12:04:27Z 687.97000 2009-01-04T12:04:28Z 688.00300 2009-01-04T12:04:29Z 687.92900 2009-01-04T12:04:30Z 688.02300 2009-01-04T12:04:31Z 688.00600 2009-01-04T12:04:32Z 688.16600 2009-01-04T12:04:33Z 688.47400 2009-01-04T12:04:34Z 688.69700 2009-01-04T12:04:35Z 688.63500 2009-01-04T12:04:36Z 688.68400 2009-01-04T12:04:37Z 688.94000 2009-01-04T12:04:38Z 688.98900 2009-01-04T12:04:39Z 689.10400 2009-01-04T12:04:40Z 689.11900 2009-01-04T12:04:41Z 689.26900 2009-01-04T12:04:42Z 688.68400 2009-01-04T12:04:43Z 689.08200 2009-01-04T12:04:44Z 689.22100 2009-01-04T12:04:45Z 689.18400 2009-01-04T12:04:46Z 689.24900 2009-01-04T12:04:47Z 689.62900 2009-01-04T12:04:48Z 689.43600 2009-01-04T12:04:49Z 689.55700 2009-01-04T12:04:50Z 689.64800 2009-01-04T12:04:51Z 689.80100 2009-01-04T12:04:52Z 690.08700 2009-01-04T12:04:53Z 690.29300 2009-01-04T12:04:54Z 690.36700 2009-01-04T12:04:55Z 690.62600 2009-01-04T12:04:56Z 690.73200 2009-01-04T12:04:57Z 690.78000 2009-01-04T12:04:58Z 690.85400 2009-01-04T12:04:59Z 691.01800 2009-01-04T12:05:00Z 691.13900 2009-01-04T12:05:01Z 690.95900 2009-01-04T12:05:02Z 691.83600 2009-01-04T12:05:03Z 691.82600 2009-01-04T12:05:04Z 691.87500 2009-01-04T12:05:05Z 691.61600 2009-01-04T12:05:06Z 691.91100 2009-01-04T12:05:07Z 692.10300 2009-01-04T12:05:08Z 692.26100 2009-01-04T12:05:09Z 692.23400 2009-01-04T12:05:10Z 692.04300 2009-01-04T12:05:11Z 692.25300 2009-01-04T12:05:12Z 692.63600 2009-01-04T12:05:13Z 692.99400 2009-01-04T12:05:14Z 692.86600 2009-01-04T12:05:15Z 692.94800 2009-01-04T12:05:16Z 693.21600 2009-01-04T12:05:17Z 693.10100 2009-01-04T12:05:18Z 693.11000 2009-01-04T12:05:19Z 693.13500 2009-01-04T12:05:20Z 693.05600 2009-01-04T12:05:21Z 693.20500 2009-01-04T12:05:22Z 693.19800 2009-01-04T12:05:23Z 693.05600 2009-01-04T12:05:24Z 693.50100 2009-01-04T12:05:25Z 693.48100 2009-01-04T12:05:26Z 693.64700 2009-01-04T12:05:27Z 693.28600 2009-01-04T12:05:28Z 693.39700 2009-01-04T12:05:29Z 693.41200 2009-01-04T12:05:30Z 693.50500 2009-01-04T12:05:31Z 693.61200 2009-01-04T12:05:32Z 693.88900 2009-01-04T12:05:33Z 693.85900 2009-01-04T12:05:34Z 693.95100 2009-01-04T12:05:35Z 693.70900 2009-01-04T12:05:36Z 693.44900 2009-01-04T12:05:37Z 693.39300 2009-01-04T12:05:38Z 693.39800 2009-01-04T12:05:39Z 693.27600 2009-01-04T12:05:40Z 692.88700 2009-01-04T12:05:41Z 692.63200 2009-01-04T12:05:42Z 692.49100 2009-01-04T12:05:43Z 692.15400 2009-01-04T12:05:44Z 692.29000 2009-01-04T12:05:45Z 692.15200 2009-01-04T12:05:46Z 691.93600 2009-01-04T12:05:47Z 691.94600 2009-01-04T12:05:48Z 692.10300 2009-01-04T12:05:49Z 691.91400 2009-01-04T12:05:50Z 692.20600 2009-01-04T12:05:51Z 692.15900 2009-01-04T12:05:52Z 692.22600 2009-01-04T12:05:53Z 692.71900 2009-01-04T12:05:54Z 692.86100 2009-01-04T12:05:55Z 693.11900 2009-01-04T12:05:56Z 693.48800 2009-01-04T12:05:57Z 693.32000 2009-01-04T12:05:58Z 693.44100 2009-01-04T12:05:59Z 693.69200 2009-01-04T12:06:00Z 693.82600 2009-01-04T12:06:01Z 694.07500 2009-01-04T12:06:02Z 694.08800 2009-01-04T12:06:03Z 694.02500 2009-01-04T12:06:04Z 694.34200 2009-01-04T12:06:05Z 694.15000 2009-01-04T12:06:06Z 694.03700 2009-01-04T12:06:07Z 694.28600 2009-01-04T12:06:08Z 693.94600 2009-01-04T12:06:09Z 694.19700 2009-01-04T12:06:10Z 694.30300 2009-01-04T12:06:11Z 694.76100 2009-01-04T12:06:12Z 694.78700 2009-01-04T12:06:13Z 694.72900 2009-01-04T12:06:14Z 694.59100 2009-01-04T12:06:15Z 694.48200 2009-01-04T12:06:16Z 694.50800 2009-01-04T12:06:17Z 694.50800 2009-01-04T12:06:18Z 695.00400 2009-01-04T12:06:20Z 694.95300 2009-01-04T12:06:21Z 694.89200 2009-01-04T12:06:22Z 694.68200 2009-01-04T12:06:23Z 694.57000 2009-01-04T12:06:24Z 694.53000 2009-01-04T12:06:25Z 694.16700 2009-01-04T12:06:26Z 694.15100 2009-01-04T12:06:27Z 693.76000 2009-01-04T12:06:28Z 693.31300 2009-01-04T12:06:29Z 693.64100 2009-01-04T12:06:30Z 693.32700 2009-01-04T12:06:31Z 693.52300 2009-01-04T12:06:32Z 693.22100 2009-01-04T12:06:33Z 693.02200 2009-01-04T12:06:34Z 693.16400 2009-01-04T12:06:35Z 693.23500 2009-01-04T12:06:36Z 693.29800 2009-01-04T12:06:37Z 693.04900 2009-01-04T12:06:38Z 692.92100 2009-01-04T12:06:39Z 693.06300 2009-01-04T12:06:40Z 692.71400 2009-01-04T12:06:41Z 692.79200 2009-01-04T12:06:42Z 692.51600 2009-01-04T12:06:43Z 692.26400 2009-01-04T12:06:44Z 692.38700 2009-01-04T12:06:45Z 692.13800 2009-01-04T12:06:46Z 691.79000 2009-01-04T12:06:47Z 691.64100 2009-01-04T12:06:48Z 691.51800 2009-01-04T12:06:49Z 691.26500 2009-01-04T12:06:50Z 690.89700 2009-01-04T12:06:51Z 690.81900 2009-01-04T12:06:52Z 690.66600 2009-01-04T12:06:53Z 690.72500 2009-01-04T12:06:54Z 690.12400 2009-01-04T12:06:55Z 689.89600 2009-01-04T12:06:56Z 689.83100 2009-01-04T12:06:57Z 689.62200 2009-01-04T12:06:58Z 689.03400 2009-01-04T12:06:59Z 688.34200 2009-01-04T12:07:00Z 688.37400 2009-01-04T12:07:01Z 687.98100 2009-01-04T12:07:02Z 687.92800 2009-01-04T12:07:03Z 686.94800 2009-01-04T12:07:04Z 686.84000 2009-01-04T12:07:05Z 686.67400 2009-01-04T12:07:06Z 685.77300 2009-01-04T12:07:07Z 684.88000 2009-01-04T12:07:08Z 684.32000 2009-01-04T12:07:09Z 683.21400 2009-01-04T12:07:10Z 683.35400 2009-01-04T12:07:11Z 682.57600 2009-01-04T12:07:12Z 681.77800 2009-01-04T12:07:13Z 681.39300 2009-01-04T12:07:14Z 682.18700 2009-01-04T12:07:15Z 681.92400 2009-01-04T12:07:16Z 681.94100 2009-01-04T12:07:17Z 682.10600 2009-01-04T12:07:18Z 682.42400 2009-01-04T12:07:19Z 682.83200 2009-01-04T12:07:20Z 682.73700 2009-01-04T12:07:21Z 682.74800 2009-01-04T12:07:22Z 682.83100 2009-01-04T12:07:23Z 682.69200 2009-01-04T12:07:24Z 682.69600 2009-01-04T12:07:25Z 682.16100 2009-01-04T12:07:26Z 681.91100 2009-01-04T12:07:27Z 681.94700 2009-01-04T12:07:28Z 681.97000 2009-01-04T12:07:29Z 681.59900 2009-01-04T12:07:30Z 681.54200 2009-01-04T12:07:31Z 681.52800 2009-01-04T12:07:32Z 681.30300 2009-01-04T12:07:33Z 681.51800 2009-01-04T12:07:34Z 681.50900 2009-01-04T12:07:35Z 681.59000 2009-01-04T12:07:36Z 681.14000 2009-01-04T12:07:37Z 680.94300 2009-01-04T12:07:38Z 681.47800 2009-01-04T12:07:39Z 681.40600 2009-01-04T12:07:40Z 681.56400 2009-01-04T12:07:41Z 681.89800 2009-01-04T12:07:42Z 681.96600 2009-01-04T12:07:43Z 682.05300 2009-01-04T12:07:44Z 682.42700 2009-01-04T12:07:45Z 682.53800 2009-01-04T12:07:46Z 683.16600 2009-01-04T12:07:47Z 683.20500 2009-01-04T12:07:48Z 683.59800 2009-01-04T12:07:49Z 683.87000 2009-01-04T12:07:50Z 683.92800 2009-01-04T12:07:51Z 684.23700 2009-01-04T12:07:52Z 684.07100 2009-01-04T12:07:53Z 684.70000 2009-01-04T12:07:54Z 684.83300 2009-01-04T12:07:55Z 684.78300 2009-01-04T12:07:56Z 685.04900 2009-01-04T12:07:57Z 685.16400 2009-01-04T12:07:58Z 685.67500 2009-01-04T12:07:59Z 685.47700 2009-01-04T12:08:00Z 685.85100 2009-01-04T12:08:01Z 686.06800 2009-01-04T12:08:02Z 686.59300 2009-01-04T12:08:03Z 686.96000 2009-01-04T12:08:04Z 686.89000 2009-01-04T12:08:05Z 687.19600 2009-01-04T12:08:06Z 687.74300 2009-01-04T12:08:07Z 687.59900 2009-01-04T12:08:08Z 687.78800 2009-01-04T12:08:09Z 687.96700 2009-01-04T12:08:10Z 688.40300 2009-01-04T12:08:11Z 688.41600 2009-01-04T12:08:12Z 688.99700 2009-01-04T12:08:13Z 689.06000 2009-01-04T12:08:14Z 689.02500 2009-01-04T12:08:15Z 689.52500 2009-01-04T12:08:16Z 689.40900 2009-01-04T12:08:17Z 689.73400 2009-01-04T12:08:18Z 689.72200 2009-01-04T12:08:19Z 690.00500 2009-01-04T12:08:20Z 690.37000 2009-01-04T12:08:21Z 691.01400 2009-01-04T12:08:22Z 691.50100 2009-01-04T12:08:23Z 691.40900 2009-01-04T12:08:24Z 691.46000 2009-01-04T12:08:25Z 691.61400 2009-01-04T12:08:26Z 691.73900 2009-01-04T12:08:27Z 692.02200 2009-01-04T12:08:28Z 692.77000 2009-01-04T12:08:29Z 692.88400 2009-01-04T12:08:30Z 693.19300 2009-01-04T12:08:31Z 693.18700 2009-01-04T12:08:32Z 693.52400 2009-01-04T12:08:33Z 693.67900 2009-01-04T12:08:34Z 693.92400 2009-01-04T12:08:35Z 694.07900 2009-01-04T12:08:36Z 694.56900 2009-01-04T12:08:37Z 694.75000 2009-01-04T12:08:38Z 694.93300 2009-01-04T12:08:39Z 695.49400 2009-01-04T12:08:40Z 695.59300 2009-01-04T12:08:41Z 695.61200 2009-01-04T12:08:42Z 695.85800 2009-01-04T12:08:43Z 695.95100 2009-01-04T12:08:44Z 696.07900 2009-01-04T12:08:45Z 696.29800 2009-01-04T12:08:46Z 696.52300 2009-01-04T12:08:47Z 696.58200 2009-01-04T12:08:48Z 696.59300 2009-01-04T12:08:49Z 696.84700 2009-01-04T12:08:50Z 696.96900 2009-01-04T12:08:51Z 697.58200 2009-01-04T12:08:52Z 697.72800 2009-01-04T12:08:53Z 698.02100 2009-01-04T12:08:54Z 697.86000 2009-01-04T12:08:55Z 698.26600 2009-01-04T12:08:56Z 698.67900 2009-01-04T12:08:57Z 698.79200 2009-01-04T12:08:58Z 698.90500 2009-01-04T12:08:59Z 698.96800 2009-01-04T12:09:00Z 699.21400 2009-01-04T12:09:01Z 699.43500 2009-01-04T12:09:02Z 699.70700 2009-01-04T12:09:03Z 699.74900 2009-01-04T12:09:04Z 699.80900 2009-01-04T12:09:05Z 700.33100 2009-01-04T12:09:06Z 700.37100 2009-01-04T12:09:07Z 700.33300 2009-01-04T12:09:08Z 700.79000 2009-01-04T12:09:09Z 700.80800 2009-01-04T12:09:10Z 700.87600 2009-01-04T12:09:11Z 701.08400 2009-01-04T12:09:12Z 701.37400 2009-01-04T12:09:13Z 701.79100 2009-01-04T12:09:14Z 702.12600 2009-01-04T12:09:15Z 702.27100 2009-01-04T12:09:16Z 702.56400 2009-01-04T12:09:17Z 703.14000 2009-01-04T12:09:18Z 703.06000 2009-01-04T12:09:19Z 702.99600 2009-01-04T12:09:20Z 703.55300 2009-01-04T12:09:21Z 703.92500 2009-01-04T12:09:22Z 704.19400 2009-01-04T12:09:23Z 704.51800 2009-01-04T12:09:24Z 704.66800 2009-01-04T12:09:25Z 704.77100 2009-01-04T12:09:26Z 705.10000 2009-01-04T12:09:27Z 705.29000 2009-01-04T12:09:28Z 705.80600 2009-01-04T12:09:29Z 706.26000 2009-01-04T12:09:30Z 706.36800 2009-01-04T12:09:31Z 706.84100 2009-01-04T12:09:32Z 706.86800 2009-01-04T12:09:33Z 707.36500 2009-01-04T12:09:34Z 707.36800 2009-01-04T12:09:35Z 707.64800 2009-01-04T12:09:36Z 708.09000 2009-01-04T12:09:37Z 708.32900 2009-01-04T12:09:38Z 708.56500 2009-01-04T12:09:39Z 709.03600 2009-01-04T12:09:40Z 709.20300 2009-01-04T12:09:41Z 709.33600 2009-01-04T12:09:42Z 709.82000 2009-01-04T12:09:43Z 709.97200 2009-01-04T12:09:44Z 710.41100 2009-01-04T12:09:45Z 710.76900 2009-01-04T12:09:46Z 710.84900 2009-01-04T12:09:47Z 711.03000 2009-01-04T12:09:48Z 711.32500 2009-01-04T12:09:49Z 711.70200 2009-01-04T12:09:50Z 712.13300 2009-01-04T12:09:51Z 712.40900 2009-01-04T12:09:52Z 712.44900 2009-01-04T12:09:53Z 712.85000 2009-01-04T12:09:54Z 713.22300 2009-01-04T12:09:55Z 713.92600 2009-01-04T12:09:56Z 714.36700 2009-01-04T12:09:57Z 714.25700 2009-01-04T12:09:58Z 714.96500 2009-01-04T12:09:59Z 714.99800 2009-01-04T12:10:00Z 715.25700 2009-01-04T12:10:01Z 715.53800 2009-01-04T12:10:02Z 715.93600 2009-01-04T12:10:03Z 716.63800 2009-01-04T12:10:04Z 716.66300 2009-01-04T12:10:05Z 717.13200 2009-01-04T12:10:06Z 717.56200 2009-01-04T12:10:07Z 717.98100 2009-01-04T12:10:08Z 718.46700 2009-01-04T12:10:09Z 718.65900 2009-01-04T12:10:10Z 718.88500 2009-01-04T12:10:11Z 719.15900 2009-01-04T12:10:12Z 718.96800 2009-01-04T12:10:13Z 719.46500 2009-01-04T12:10:14Z 719.38800 2009-01-04T12:10:15Z 720.05100 2009-01-04T12:10:16Z 720.07300 2009-01-04T12:10:17Z 720.23700 2009-01-04T12:10:18Z 720.56800 2009-01-04T12:10:19Z 720.92000 2009-01-04T12:10:20Z 721.52100 2009-01-04T12:10:21Z 721.65400 2009-01-04T12:10:22Z 721.80300 2009-01-04T12:10:23Z 722.09500 2009-01-04T12:10:24Z 722.20200 2009-01-04T12:10:25Z 722.34300 2009-01-04T12:10:26Z 722.50000 2009-01-04T12:10:27Z 722.44700 2009-01-04T12:10:28Z 722.72300 2009-01-04T12:10:29Z 723.20900 2009-01-04T12:10:30Z 723.49100 2009-01-04T12:10:31Z 723.44700 2009-01-04T12:10:32Z 723.85100 2009-01-04T12:10:33Z 724.33900 2009-01-04T12:10:34Z 724.36000 2009-01-04T12:10:35Z 724.70300 2009-01-04T12:10:36Z 724.88000 2009-01-04T12:10:37Z 725.20100 2009-01-04T12:10:38Z 725.18200 2009-01-04T12:10:39Z 725.50200 2009-01-04T12:10:40Z 725.72800 0010-05-24T14:34:48Z 725.92900 2009-01-04T12:10:42Z 726.07900 0043-05-24T13:35:18Z 726.63900 2009-01-04T12:10:44Z 727.04600 2009-01-04T12:10:45Z 727.43400 2009-01-04T12:10:46Z 727.49200 2009-01-04T12:10:47Z 727.85600 2009-01-04T12:10:48Z 728.43700 2009-01-04T12:10:49Z 728.43200 2009-01-04T12:10:50Z 728.65600 2009-01-04T12:10:51Z 728.65300 2009-01-04T12:10:52Z 729.07300 2009-01-04T12:10:53Z 729.48800 2009-01-04T12:10:54Z 729.74700 2009-01-04T12:10:55Z 730.18000 2009-01-04T12:10:56Z 730.73000 2009-01-04T12:10:57Z 730.61900 2009-01-04T12:10:58Z 731.18100 2009-01-04T12:10:59Z 731.30300 2009-01-04T12:11:00Z 731.50100 2009-01-04T12:11:01Z 732.03200 2009-01-04T12:11:02Z 732.35400 2009-01-04T12:11:03Z 732.73800 2009-01-04T12:11:04Z 732.66100 2009-01-04T12:11:05Z 732.59200 2009-01-04T12:11:06Z 732.72200 2009-01-04T12:11:07Z 733.24800 2009-01-04T12:11:08Z 733.55000 2009-01-04T12:11:09Z 733.69400 2009-01-04T12:11:10Z 733.98800 2009-01-04T12:11:11Z 734.54400 2009-01-04T12:11:12Z 734.55000 2009-01-04T12:11:13Z 734.99600 2009-01-04T12:11:14Z 735.34000 2009-01-04T12:11:15Z 735.46300 2009-01-04T12:11:16Z 735.59900 2009-01-04T12:11:17Z 735.99100 2009-01-04T12:11:18Z 736.21500 2009-01-04T12:11:19Z 736.43900 2009-01-04T12:11:20Z 736.68300 2009-01-04T12:11:21Z 736.97900 2009-01-04T12:11:22Z 737.52700 2009-01-04T12:11:23Z 738.27400 2009-01-04T12:11:24Z 738.99700 2009-01-04T12:11:25Z 738.91400 2009-01-04T12:11:26Z 738.68300 2009-01-04T12:11:27Z 739.00900 2009-01-04T12:11:28Z 739.01400 2009-01-04T12:11:29Z 739.43300 2009-01-04T12:11:30Z 740.14800 2009-01-04T12:11:31Z 740.23200 2009-01-04T12:11:32Z 740.33900 2009-01-04T12:11:33Z 740.62400 2009-01-04T12:11:34Z 740.79000 2009-01-04T12:11:35Z 740.63100 2009-01-04T12:11:36Z 741.02500 2009-01-04T12:11:37Z 741.55900 2009-01-04T12:11:38Z 741.81300 2009-01-04T12:11:39Z 742.10500 2009-01-04T12:11:40Z 742.33400 2009-01-04T12:11:41Z 742.68900 2009-01-04T12:11:42Z 742.61400 2009-01-04T12:11:43Z 742.92700 2009-01-04T12:11:44Z 743.01300 2009-01-04T12:11:45Z 743.07800 2009-01-04T12:11:46Z 743.42300 2009-01-04T12:11:47Z 743.67600 2009-01-04T12:11:48Z 743.43500 2009-01-04T12:11:49Z 743.79900 2009-01-04T12:11:50Z 744.32200 2009-01-04T12:11:51Z 744.51800 2009-01-04T12:11:52Z 744.93500 2009-01-04T12:11:53Z 745.17000 2009-01-04T12:11:54Z 745.33700 2009-01-04T12:11:55Z 745.65100 2009-01-04T12:11:56Z 745.91500 2009-01-04T12:11:57Z 746.26400 2009-01-04T12:11:58Z 746.84300 2009-01-04T12:11:59Z 746.75600 2009-01-04T12:12:00Z 747.24400 2009-01-04T12:12:01Z 747.61200 2009-01-04T12:12:02Z 748.09300 2009-01-04T12:12:03Z 747.99000 2009-01-04T12:12:04Z 748.16000 2009-01-04T12:12:05Z 748.55200 2009-01-04T12:12:06Z 748.81400 2009-01-04T12:12:07Z 749.03100 2009-01-04T12:12:08Z 749.34100 2009-01-04T12:12:09Z 749.50300 2009-01-04T12:12:10Z 749.94000 2009-01-04T12:12:11Z 750.02100 2009-01-04T12:12:12Z 749.81500 2009-01-04T12:12:13Z 750.23400 2009-01-04T12:12:14Z 750.72200 2009-01-04T12:12:15Z 751.27000 2009-01-04T12:12:16Z 751.30400 2009-01-04T12:12:17Z 751.66700 2009-01-04T12:12:18Z 751.98000 2009-01-04T12:12:19Z 752.23200 2009-01-04T12:12:20Z 752.35400 2009-01-04T12:12:21Z 752.58400 2009-01-04T12:12:22Z 752.92100 2009-01-04T12:12:23Z 753.15500 2009-01-04T12:12:24Z 753.49700 2009-01-04T12:12:25Z 753.70400 2009-01-04T12:12:26Z 754.05700 2009-01-04T12:12:27Z 754.50700 2009-01-04T12:12:28Z 754.91000 2009-01-04T12:12:29Z 755.04500 2009-01-04T12:12:30Z 755.41100 2009-01-04T12:12:31Z 755.73400 2009-01-04T12:12:32Z 756.22600 2009-01-04T12:12:33Z 755.97600 2009-01-04T12:12:34Z 756.15700 2009-01-04T12:12:35Z 756.72600 2009-01-04T12:12:36Z 756.99100 2009-01-04T12:12:37Z 757.26900 2009-01-04T12:12:38Z 757.32100 2009-01-04T12:12:39Z 757.79700 2009-01-04T12:12:40Z 758.05700 2009-01-04T12:12:41Z 758.05500 2009-01-04T12:12:42Z 758.35100 2009-01-04T12:12:43Z 758.46000 2009-01-04T12:12:44Z 758.77300 2009-01-04T12:12:45Z 758.87600 2009-01-04T12:12:46Z 758.72900 2009-01-04T12:12:47Z 758.87200 2009-01-04T12:12:48Z 758.99600 2009-01-04T12:12:49Z 759.08700 2009-01-04T12:12:50Z 759.27700 2009-01-04T12:12:51Z 759.20800 2009-01-04T12:12:52Z 759.57000 2009-01-04T12:12:53Z 759.69200 2009-01-04T12:12:54Z 759.68100 2009-01-04T12:12:55Z 759.76200 2009-01-04T12:12:56Z 760.25500 2009-01-04T12:12:57Z 760.37200 2009-01-04T12:12:58Z 760.24400 2009-01-04T12:12:59Z 760.45100 2009-01-04T12:13:00Z 760.53100 2009-01-04T12:13:01Z 760.36000 2009-01-04T12:13:02Z 760.45000 2009-01-04T12:13:03Z 760.64400 2009-01-04T12:13:04Z 760.64900 2009-01-04T12:13:05Z 760.83400 2009-01-04T12:13:06Z 760.98000 2009-01-04T12:13:07Z 761.25500 2009-01-04T12:13:13Z 761.25500 2009-01-04T12:13:14Z 761.24400 2009-01-04T12:13:15Z 761.24400 2009-01-04T12:13:16Z 761.55600 2009-01-04T12:13:17Z 761.57100 2009-01-04T12:13:18Z 761.42000 2009-01-04T12:13:19Z 761.58800 2009-01-04T12:13:20Z 761.52100 2009-01-04T12:13:21Z 761.61000 2009-01-04T12:13:22Z 761.91400 2009-01-04T12:13:23Z 761.96600 2009-01-04T12:13:24Z 761.87500 2009-01-04T12:13:25Z 762.02400 2009-01-04T12:13:26Z 762.22100 2009-01-04T12:13:27Z 762.24400 2009-01-04T12:13:28Z 762.53600 2009-01-04T12:13:29Z 762.35500 2009-01-04T12:13:30Z 762.38000 2009-01-04T12:13:31Z 762.50500 2009-01-04T12:13:32Z 762.79700 2009-01-04T12:13:33Z 762.71300 2009-01-04T12:13:34Z 762.92100 2009-01-04T12:13:35Z 763.23400 2009-01-04T12:13:36Z 762.90700 2009-01-04T12:13:37Z 763.05100 2009-01-04T12:13:38Z 763.32900 2009-01-04T12:13:39Z 763.15200 2009-01-04T12:13:40Z 763.34600 2009-01-04T12:13:41Z 763.48900 2009-01-04T12:13:42Z 763.80600 2009-01-04T12:13:43Z 763.71600 2009-01-04T12:13:44Z 763.71500 2009-01-04T12:13:45Z 764.02700 2009-01-04T12:13:46Z 764.19100 2009-01-04T12:13:47Z 764.03700 2009-01-04T12:13:48Z 764.23700 2009-01-04T12:13:49Z 764.26900 2009-01-04T12:13:50Z 764.18100 2009-01-04T12:13:51Z 764.36300 2009-01-04T12:13:52Z 764.49000 2009-01-04T12:13:53Z 764.19300 2009-01-04T12:13:54Z 764.23300 2009-01-04T12:13:55Z 764.27000 2009-01-04T12:13:56Z 764.06600 2009-01-04T12:13:57Z 764.13000 2009-01-04T12:13:58Z 764.11600 2009-01-04T12:13:59Z 764.36400 2009-01-04T12:14:00Z 764.52500 2009-01-04T12:14:01Z 764.73400 2009-01-04T12:14:02Z 764.87700 2009-01-04T12:14:03Z 764.89800 2009-01-04T12:14:04Z 765.28000 2009-01-04T12:14:05Z 765.20900 2009-01-04T12:14:06Z 765.29500 2009-01-04T12:14:07Z 765.35000 2009-01-04T12:14:08Z 765.71700 2009-01-04T12:14:09Z 765.66400 2009-01-04T12:14:10Z 765.79000 2009-01-04T12:14:11Z 765.90300 2009-01-04T12:14:12Z 766.02100 2009-01-04T12:14:13Z 766.38700 2009-01-04T12:14:14Z 766.27800 2009-01-04T12:14:15Z 766.33700 2009-01-04T12:14:16Z 766.70600 2009-01-04T12:14:17Z 766.91400 2009-01-04T12:14:18Z 766.89900 2009-01-04T12:14:19Z 767.18200 2009-01-04T12:14:20Z 767.44000 2009-01-04T12:14:21Z 767.30900 2009-01-04T12:14:22Z 767.48400 2009-01-04T12:14:23Z 767.58400 2009-01-04T12:14:24Z 767.69500 2009-01-04T12:14:25Z 767.67200 2009-01-04T12:14:26Z 768.02800 2009-01-04T12:14:27Z 768.13500 2009-01-04T12:14:28Z 768.29000 2009-01-04T12:14:29Z 768.09500 2009-01-04T12:14:30Z 768.04300 2009-01-04T12:14:31Z 768.12300 2009-01-04T12:14:32Z 768.20100 2009-01-04T12:14:33Z 768.15100 2009-01-04T12:14:34Z 768.27600 2009-01-04T12:14:35Z 767.98100 2009-01-04T12:14:36Z 768.04800 2009-01-04T12:14:37Z 767.90100 2009-01-04T12:14:38Z 767.88800 2009-01-04T12:14:39Z 768.09800 2009-01-04T12:14:40Z 768.04600 2009-01-04T12:14:41Z 767.90500 2009-01-04T12:14:42Z 768.13000 2009-01-04T12:14:43Z 768.13900 2009-01-04T12:14:44Z 767.92900 2009-01-04T12:14:45Z 768.20700 2009-01-04T12:14:46Z 768.18900 2009-01-04T12:14:47Z 768.42800 2009-01-04T12:14:48Z 768.67200 2009-01-04T12:14:49Z 768.64100 2009-01-04T12:14:50Z 768.63600 2009-01-04T12:14:51Z 769.00400 2009-01-04T12:14:52Z 768.91900 2009-01-04T12:14:53Z 769.13400 2009-01-04T12:14:54Z 769.27400 2009-01-04T12:14:55Z 769.57300 2009-01-04T12:14:56Z 769.41200 2009-01-04T12:14:57Z 769.76000 2009-01-04T12:14:58Z 770.03300 2009-01-04T12:14:59Z 770.05600 2009-01-04T12:15:00Z 770.12200 2009-01-04T12:15:01Z 770.09000 2009-01-04T12:15:02Z 770.59700 2009-01-04T12:15:03Z 770.84300 2009-01-04T12:15:04Z 770.75800 2009-01-04T12:15:05Z 770.91000 2009-01-04T12:15:06Z 771.18500 2009-01-04T12:15:07Z 771.29000 2009-01-04T12:15:08Z 771.38500 2009-01-04T12:15:09Z 771.30800 2009-01-04T12:15:10Z 771.43700 2009-01-04T12:15:11Z 771.66100 2009-01-04T12:15:12Z 771.50400 2009-01-04T12:15:13Z 771.72000 2009-01-04T12:15:14Z 771.62900 2009-01-04T12:15:15Z 771.60100 2009-01-04T12:15:16Z 771.61300 2009-01-04T12:15:17Z 771.65100 2009-01-04T12:15:18Z 771.42500 2009-01-04T12:15:19Z 771.63500 2009-01-04T12:15:20Z 771.92000 2009-01-04T12:15:21Z 771.96100 2009-01-04T12:15:22Z 772.07800 2009-01-04T12:15:23Z 772.04000 2009-01-04T12:15:24Z 772.00900 2009-01-04T12:15:25Z 772.08400 2009-01-04T12:15:26Z 772.47900 2009-01-04T12:15:27Z 772.76600 2009-01-04T12:15:28Z 772.75700 2009-01-04T12:15:29Z 772.87500 2009-01-04T12:15:30Z 772.95500 2009-01-04T12:15:31Z 773.05400 2009-01-04T12:15:32Z 773.40700 2009-01-04T12:15:33Z 773.30800 2009-01-04T12:15:34Z 773.59400 2009-01-04T12:15:35Z 773.51300 2009-01-04T12:15:36Z 773.83400 2009-01-04T12:15:37Z 773.90600 2009-01-04T12:15:38Z 773.98600 2009-01-04T12:15:39Z 773.86500 2009-01-04T12:15:40Z 774.04800 2009-01-04T12:15:41Z 774.07000 2009-01-04T12:15:42Z 774.32800 2009-01-04T12:15:43Z 774.45300 2009-01-04T12:15:44Z 774.43100 2009-01-04T12:15:45Z 774.36600 2009-01-04T12:15:46Z 774.52100 2009-01-04T12:15:47Z 774.66300 2009-01-04T12:15:48Z 774.72800 2009-01-04T12:15:49Z 775.15800 2009-01-04T12:15:50Z 774.98600 2009-01-04T12:15:51Z 774.81600 2009-01-04T12:15:52Z 775.14000 2009-01-04T12:15:53Z 775.03100 2009-01-04T12:15:54Z 775.01000 2009-01-04T12:15:55Z 775.52200 2009-01-04T12:15:56Z 775.20400 2009-01-04T12:15:57Z 775.41800 2009-01-04T12:15:58Z 775.69200 2009-01-04T12:15:59Z 775.81800 2009-01-04T12:16:00Z 776.07600 2009-01-04T12:16:01Z 776.08900 2009-01-04T12:16:02Z 776.23600 2009-01-04T12:16:03Z 775.85000 2009-01-04T12:16:04Z 776.46200 2009-01-04T12:16:05Z 776.78400 2009-01-04T12:16:06Z 776.80200 2009-01-04T12:16:07Z 776.68000 2009-01-04T12:16:08Z 776.45200 2009-01-04T12:16:09Z 777.72000 2009-01-04T12:16:10Z 777.11500 2009-01-04T12:16:11Z 777.11700 2009-01-04T12:16:12Z 777.00800 2009-01-04T12:16:13Z 777.85100 2009-01-04T12:16:14Z 777.53400 2009-01-04T12:16:15Z 777.76100 2009-01-04T12:16:16Z 777.81700 2009-01-04T12:16:17Z 777.90700 2009-01-04T12:16:18Z 777.98900 2009-01-04T12:16:19Z 778.35300 2009-01-04T12:16:20Z 778.59600 2009-01-04T12:16:21Z 778.77000 2009-01-04T12:16:22Z 778.65000 2009-01-04T12:16:23Z 778.84800 2009-01-04T12:16:24Z 779.01600 2009-01-04T12:16:25Z 779.26100 2009-01-04T12:16:26Z 779.51600 2009-01-04T12:16:27Z 779.54400 2009-01-04T12:16:28Z 779.84600 2009-01-04T12:16:29Z 779.80700 2009-01-04T12:16:30Z 779.99100 2009-01-04T12:16:31Z 780.32400 2009-01-04T12:16:32Z 780.48000 2009-01-04T12:16:33Z 780.48100 2009-01-04T12:16:34Z 780.64200 2009-01-04T12:16:35Z 780.94100 2009-01-04T12:16:36Z 781.09200 2009-01-04T12:16:37Z 781.08400 2009-01-04T12:16:38Z 781.23700 2009-01-04T12:16:39Z 781.64400 2009-01-04T12:16:40Z 781.85800 2009-01-04T12:16:41Z 781.98400 2009-01-04T12:16:42Z 781.89000 2009-01-04T12:16:43Z 782.11400 2009-01-04T12:16:44Z 782.58600 2009-01-04T12:16:45Z 782.53800 2009-01-04T12:16:46Z 782.55300 2009-01-04T12:16:47Z 782.64800 2009-01-04T12:16:48Z 782.92200 2009-01-04T12:16:49Z 783.03800 2009-01-04T12:16:50Z 783.60500 2009-01-04T12:16:51Z 783.49900 2009-01-04T12:16:52Z 783.56200 2009-01-04T12:16:53Z 784.08900 2009-01-04T12:16:54Z 783.81700 2009-01-04T12:16:55Z 784.21200 2009-01-04T12:16:56Z 784.27200 2009-01-04T12:16:57Z 784.84700 2009-01-04T12:16:58Z 784.41900 2009-01-04T12:16:59Z 784.58700 2009-01-04T12:17:00Z 784.89400 2009-01-04T12:17:01Z 785.03100 2009-01-04T12:17:02Z 785.19200 2009-01-04T12:17:03Z 785.42000 2009-01-04T12:17:04Z 785.51300 2009-01-04T12:17:05Z 785.83000 2009-01-04T12:17:06Z 785.74600 2009-01-04T12:17:07Z 786.27800 2009-01-04T12:17:08Z 786.29400 2009-01-04T12:17:09Z 786.72600 2009-01-04T12:17:10Z 786.86900 2009-01-04T12:17:11Z 787.08100 2009-01-04T12:17:12Z 787.04700 2009-01-04T12:17:13Z 787.30100 2009-01-04T12:17:14Z 787.51500 2009-01-04T12:17:15Z 787.93600 2009-01-04T12:17:16Z 788.05200 2009-01-04T12:17:17Z 788.37500 2009-01-04T12:17:18Z 788.36200 2009-01-04T12:17:19Z 788.48700 2009-01-04T12:17:20Z 788.68600 2009-01-04T12:17:21Z 788.94600 2009-01-04T12:17:22Z 789.13200 2009-01-04T12:17:23Z 789.25100 2009-01-04T12:17:24Z 789.26700 2009-01-04T12:17:25Z 789.57400 2009-01-04T12:17:26Z 789.75400 2009-01-04T12:17:27Z 789.78300 2009-01-04T12:17:28Z 790.03200 2009-01-04T12:17:29Z 790.17400 2009-01-04T12:17:30Z 790.33300 2009-01-04T12:17:31Z 790.70800 2009-01-04T12:17:32Z 790.70100 2009-01-04T12:17:33Z 790.95700 2009-01-04T12:17:34Z 790.99100 2009-01-04T12:17:35Z 791.35600 2009-01-04T12:17:36Z 791.44800 2009-01-04T12:17:37Z 791.37200 2009-01-04T12:17:38Z 791.54800 2009-01-04T12:17:39Z 792.06100 2009-01-04T12:17:40Z 792.23500 2009-01-04T12:17:41Z 792.25300 2009-01-04T12:17:42Z 792.61200 2009-01-04T12:17:43Z 792.79900 2009-01-04T12:17:44Z 792.99200 2009-01-04T12:17:45Z 792.91400 2009-01-04T12:17:46Z 793.11400 2009-01-04T12:17:47Z 793.17100 2009-01-04T12:17:48Z 793.30800 2009-01-04T12:17:49Z 793.73500 2009-01-04T12:17:50Z 793.78400 2009-01-04T12:17:51Z 793.81800 2009-01-04T12:17:52Z 793.93300 2009-01-04T12:17:53Z 794.07200 2009-01-04T12:17:54Z 794.20400 2009-01-04T12:17:55Z 794.38600 2009-01-04T12:17:56Z 794.31100 2009-01-04T12:17:57Z 794.52300 2009-01-04T12:17:58Z 794.81900 2009-01-04T12:17:59Z 794.82400 2009-01-04T12:18:00Z 794.81600 2009-01-04T12:39:38Z 795.09200 2009-05-24T12:18:07Z 795.60700 2808-05-24T12:33:22Z 795.14500 2009-05-01T12:33:04Z 795.73700 2009-01-24T12:18:05Z 795.74300 2008-01-24T12:33:44Z 795.85700 1970-01-01T12:18:02Z 795.92900 1970-05-01T12:34:08Z 795.88100 0000-05-24T12:34:31Z 796.13000 1970-01-04T00:00:10Z 796.23000 1080-06-07T04:18:11Z 796.44700 1970-01-04T12:00:12Z 796.61400 0001-00-00T12:18:13Z 796.99200 2009-01-04T20:39:38Z 797.16100 2009-01-04T20:39:38Z 796.95700 2089-01-24T12:35:21Z 797.19200 2008-01-04T12:35:17Z 797.17400 1970-05-01T12:35:18Z 797.01300 2009-01-04T12:18:19Z 798.36800 2009-01-04T12:18:00Z 798.66900 2009-01-04T12:18:21Z 798.20900 2009-01-04T12:18:22Z 797.91200 1970-01-01T12:35:53Z 797.75500 2008-01-24T12:18:05Z 797.70800 1970-05-01T00:36:09Z 797.50400 1970-01-24T00:36:13Z 797.76100 1970-01-01T12:00:27Z 798.40300 2009-01-04T12:18:28Z 798.43300 2009-05-04T12:36:29Z 798.53100 2009-01-04T20:39:38Z 798.66800 2009-01-04T12:18:31Z 798.38500 1970-05-24T00:36:32Z 798.61800 1970-05-01T12:00:33Z 798.64500 2009-01-04T12:18:34Z 798.59200 2008-05-04T12:37:35Z 799.23400 1970-01-24T00:37:36Z 798.87300 2009-01-04T12:18:37Z 798.82300 2009-01-04T12:18:38Z 799.34600 2008-01-24T12:18:41Z 798.77100 1970-01-01T00:18:40Z 799.17800 2009-01-04T20:39:41Z 799.41900 2009-01-24T12:18:02Z 799.63600 1970-01-24T02:38:13Z 799.76900 1970-01-24T00:38:25Z 799.76700 1970-01-24T00:00:45Z 799.83600 2009-01-24T12:18:52Z 800.06500 1970-01-01T00:00:47Z 800.07400 2009-01-04T12:18:48Z 799.95100 2009-01-04T12:18:49Z 799.89900 2008-01-24T12:39:50Z 799.81000 2009-01-04T12:18:51Z 799.35300 2009-01-04T12:39:36Z 799.41400 1970-01-24T12:18:46Z 799.50500 2008-05-04T12:18:54Z 799.92000 2009-01-01T12:18:55Z 799.84900 2009-01-00T00:00:00Z 799.73200 2009-01-04T12:18:57Z 800.10500 1970-01-01T00:00:58Z 799.98000 0000-05-24T12:40:41Z 799.95100 2009-01-04T12:00:00Z 800.17800 2008-05-24T12:41:03Z 800.60100 2009-01-04T12:19:02Z 800.85700 2009-01-04T12:19:03Z 800.72500 2009-01-04T12:19:04Z 800.60600 1970-01-01T12:19:00Z 800.70900 2009-01-04T12:19:06Z 801.21100 2009-01-04T12:19:07Z 801.04700 2009-01-04T12:19:08Z 800.85900 1970-01-04T12:19:09Z 801.17100 2009-01-04T12:19:10Z 801.59700 2024-08-04T12:19:11Z 801.60800 1970-01-04T12:19:12Z 801.92800 2009-01-04T20:39:38Z 801.84900 0089-05-24T12:41:54Z 801.34200 2009-01-04T12:19:15Z 801.08400 2009-05-04T12:19:16Z 800.85200 2009-01-11T12:42:04Z 801.12800 1970-01-01T00:19:18Z 801.06300 2009-01-04T20:19:19Z 801.23000 2009-01-04T20:39:38Z 801.69900 2009-01-04T12:19:21Z 801.43000 1970-01-24T00:42:22Z 801.66300 2009-05-01T12:42:23Z 801.78700 1970-01-01T12:42:00Z 801.61100 2008-01-04T12:42:25Z 801.88900 2008-01-24T12:19:51Z 802.08800 1970-01-01T12:43:27Z 801.86400 2009-01-24T12:19:14Z 801.70900 1970-05-01T12:00:18Z 801.28700 1970-01-24T00:43:30Z 801.50500 2009-05-01T12:43:32Z 801.45600 1970-05-01T12:43:41Z 801.23000 2009-05-01T12:43:46Z 801.44000 1970-05-24T00:45:52Z 801.74800 1970-05-01T12:45:35Z 801.60100 2009-01-04T12:19:36Z 801.71100 2009-01-04T12:19:00Z 802.19600 2009-01-04T12:19:38Z 802.43200 2009-01-24T12:19:39Z 802.56800 0000-05-04T12:19:40Z 803.23800 2008-05-24T12:46:49Z 803.40800 2009-01-24T12:19:04Z 803.56200 2008-01-04T12:19:06Z 804.17600 0000-05-24T12:47:16Z 804.20700 2009-06-26T12:19:45Z 804.54900 2009-01-04T20:19:46Z 804.55000 1970-01-01T12:19:47Z 804.20200 2009-01-04T20:19:38Z 804.06900 2009-01-04T20:39:38Z 804.78600 2009-01-04T12:19:50Z 804.83100 2009-05-24T12:47:51Z 804.95600 2009-01-04T20:39:38Z 805.15100 2009-01-04T12:19:53Z 805.72600 0900-01-12T12:19:54Z 805.60600 0000-05-24T12:48:05Z 805.71400 2009-01-04T12:19:56Z 806.24100 0000-05-24T12:48:13Z 806.40200 2009-01-04T12:19:58Z 806.37900 0000-05-24T12:48:20Z 806.24600 2008-05-24T12:48:28Z 805.98600 0000-01-24T12:48:31Z 806.08100 2009-01-04T12:20:33Z 806.05600 2008-01-04T12:20:35Z 806.29600 2009-05-01T12:20:04Z 806.09400 2009-01-04T12:20:46Z 805.96400 0001-05-24T12:48:52Z 806.49900 1970-01-24T00:48:07Z 806.16800 2009-01-04T12:20:01Z 806.09300 4018-12-21T12:20:09Z 806.28000 0000-05-24T12:49:16Z 806.55400 0000-05--733032T12:49:28Z 806.62800 2009-01-04T20:39:38Z 806.64800 2008-01-04T12:20:13Z 806.85600 1970-01-04T00:00:14Z 807.32300 2009-01-04T20:39:38Z 807.47900 0000-08-24T12:49:39Z 807.72900 2008-01-04T12:20:17Z 807.74400 2009-01-04T12:20:18Z 807.55300 0047-01-04T12:20:19Z 807.49900 2009-01-01T12:20:20Z 807.90300 1970-01-04T12:20:21Z 808.16100 2009-01-04T12:39:22Z 807.42300 2009-01-04T12:20:23Z 807.31900 2009-01-04T12:20:24Z 807.96600 0000-01-04T12:20:25Z 807.86000 2080-05-24T12:50:30Z 807.99600 0000-05-24T12:50:32Z 807.99700 2009-01-04T12:20:28Z 807.80100 0000-01-04T12:20:29Z 807.78400 2009-01-04T00:00:00Z 807.98100 1970-01-04T12:20:31Z 807.73900 0005-01-04T12:20:32Z 808.14800 2009-01-01T12:01:33Z 808.09900 2008-01-02T21:28:34Z 807.89100 1970-01-24T00:51:00Z 808.30000 1970-05-24T00:51:36Z 808.36800 2009-01-24T12:20:13Z 808.41700 0000-05-24T12:51:15Z 808.43100 0000-05-24T12:51:24Z 808.39900 2009-01-04T20:39:38Z 808.63800 2009-01-24T12:51:41Z 808.75100 2009-01-04T12:20:42Z 809.02700 2009-01-04T12:20:43Z 809.35400 2009-01-04T12:20:44Z 809.80700 2009-01-04T20:39:38Z 810.00900 2009-01-04T12:20:46Z 810.02800 2009-01-04T20:39:38Z 809.81800 2008-01-04T12:20:48Z 809.86100 2008-05-24T12:52:24Z 809.99600 2009-01-04T12:39:38Z 810.14300 1970-01-01T00:00:51Z 810.06200 0000-05-24T12:52:41Z 810.20300 1970-01-01T00:52:46Z 809.92100 1970-01-01T12:20:54Z 809.88000 2009-01-04T12:39:55Z 810.04700 0000-05-24T12:52:58Z 810.00100 0000-05-24T12:53:00Z 810.12600 2009-01-04T20:39:38Z 810.16200 2008-05-04T12:20:59Z 810.44300 2009-01-04T20:21:00Z 810.75400 0000-05-24T12:53:19Z 810.41700 2009-01-04T11:21:02Z 810.83800 1970-05-01T12:53:03Z 810.95800 2009-01-04T12:21:04Z 811.09600 2008-01-24T12:21:31Z 811.44000 2060-05-24T12:53:36Z 811.36500 2009-01-04T12:21:07Z 811.76400 2009-01-04T12:21:08Z 812.25300 1970-01-01T00:00:09Z 812.18000 1970-01-04T12:21:10Z 812.14100 2009-01-04T20:21:38Z 812.33400 2009-01-04T20:39:38Z 812.06500 2009-01-04T12:21:13Z 812.24500 2009-01-04T12:21:14Z 811.95300 2080-05-24T00:54:10Z 812.10100 2009-01-04T12:21:16Z 811.90400 2008-02-04T12:21:17Z 812.10200 2009-01-04T12:21:18Z 812.03200 1970-01-01T12:54:20Z 812.15600 1970-05-01T12:00:24Z 812.14700 0210-05-24T12:54:33Z 812.01200 2008-01-04T12:21:38Z 811.45000 2009-01-04T20:39:38Z 811.43800 2009-01-04T12:21:24Z 811.44900 2009-01-04T12:21:25Z 811.66900 2009-01-04T20:39:00Z 811.28100 2009-01-04T12:21:00Z 811.33400 2009-01-04T12:21:28Z 812.22800 2008-05-04T12:55:29Z 812.44700 1970-01-04T12:21:30Z 812.61900 2009-01-04T12:39:31Z 812.53900 2009-01-04T20:39:38Z 812.63800 2009-01-24T12:55:33Z 812.13500 20082-10-24T12:21:34Z 812.06500 1970-05-01T12:55:39Z 812.43700 1970-01-01T00:55:36Z 812.31000 1970-05-24T12:55:37Z 812.40200 2009-01-04T12:21:53Z 812.59800 2009-01-24T12:21:39Z 812.63100 2009-01-04T12:21:05Z 812.08800 1970-01-24T00:56:41Z 812.30100 2008-01-24T12:21:19Z 812.25800 1970-01-01T00:21:40Z 812.53600 2008-01-24T12:21:31Z 812.55200 2009-05-01T12:56:45Z 812.54300 1970-01-01T00:56:43Z 812.45200 1970-01-24T00:56:47Z 812.01800 2008-01-24T12:21:57Z 811.75900 2009-01-24T12:57:06Z 811.50900 1970-01-01T12:00:00Z 811.76300 2009-05-04T12:57:51Z 811.61500 2009-01-04T12:21:52Z 811.72500 2009-01-04T12:21:53Z 811.93700 2009-01-04T12:21:49Z 812.21100 2009-01-04T12:21:13Z 812.49700 1970-05-24T00:58:18Z 812.61900 2009-01-24T12:58:26Z 812.70800 1970-01-24T00:58:33Z 813.01500 0020-05-24T12:58:40Z 813.13400 2009-05-01T12:22:41Z 813.19500 2009-01-04T12:22:01Z 813.48500 2009-01-04T12:22:02Z 813.31100 2009-05-04T12:58:03Z 813.68700 2009-01-04T20:39:38Z 813.35400 1970-05-24T12:58:05Z 813.79300 2009-05-24T12:58:06Z 813.64100 2009-01-24T12:22:06Z 814.02700 1970-01-24T00:59:20Z 814.16300 2008-01-04T12:22:09Z 814.29000 2009-01-04T12:22:10Z 814.33700 2009-01-04T12:22:11Z 814.63700 2009-01-04T12:22:12Z 814.66200 2009-05-04T12:59:13Z 815.17600 0000-05-24T12:59:44Z 815.38400 1799-12-04T12:22:15Z 815.49100 2009-01-04T20:22:38Z 815.67500 1970-01-04T12:22:17Z 814.75900 2009-01-04T12:22:18Z 815.42100 1970-05-01T12:59:19Z 815.63700 2009-01-24T12:22:57Z 816.21600 2009-01-04T20:39:38Z 816.29600 0022-05-24T13:00:05Z 816.63800 1970-01-01T12:22:23Z 816.47400 2008-05-24T13:00:19Z 817.25600 2009-01-04T20:39:38Z 817.21300 1970-05-01T13:00:26Z 817.02300 2008-01-24T13:22:27Z 817.02700 2009-01-24T13:22:28Z 817.11600 2008-01-24T12:00:48Z 817.38000 2009-01-01T12:22:50Z 817.82000 2009-01-04T12:22:31Z 818.08800 2009-01-01T00:00:00Z 817.88500 2009-01-04T12:22:33Z 817.81700 1970-01-01T12:00:34Z 818.46500 2009-01-04T12:22:35Z 818.13300 2009-01-04T20:39:38Z 818.42100 0228-05-24T13:01:23Z 818.67000 0000-05-24T13:01:28Z 818.64400 2008-05-04T20:22:31Z 818.86900 0001-05-24T13:01:36Z 819.06700 2009-01-04T12:22:39Z 818.77600 2009-01-04T12:22:42Z 818.66500 0000-05-24T13:01:45Z 818.50100 1970-01-01T00:00:44Z 818.69400 2009-01-04T12:22:45Z 818.62000 2009-05-04T12:01:46Z 818.95800 0000-05-46776T13:01:54Z 818.88900 2008-05-04T13:22:03Z 819.07100 2009-05-04T13:22:10Z 819.07300 1970-01-24T13:02:50Z 819.30000 1970-05-01T13:02:17Z 819.38400 1970-05-24T00:02:52Z 819.54700 2009-01-04T12:22:53Z 819.30100 2009-01-04T12:22:00Z 819.39000 2008-01-04T12:22:55Z 819.65300 1052-07-01T20:22:56Z 819.76000 2009-01-04T12:22:57Z 820.12700 0000-05-24T13:02:47Z 819.74500 2009-01-04T12:22:59Z 819.58800 2009-01-04T12:23:00Z 819.95700 1970-01-04T00:00:01Z 820.02200 0000-01-04T12:23:02Z 819.60100 2009-01-04T12:23:03Z 820.15400 2009-05-04T12:03:04Z 820.20100 0023-05-24T13:03:09Z 820.57700 1970-05-24T00:03:06Z 820.73400 2009-01-04T12:23:07Z 820.51500 1970-01-03T02:20:08Z 820.41300 2009-01-04T12:23:38Z 820.37700 2009-01-04T20:39:38Z 820.77900 1970-01-01T00:03:52Z 820.92200 1970-01-01T13:00:12Z 820.51400 2009-01-24T13:23:17Z 820.73900 2009-01-01T12:23:14Z 821.28600 2009-01-04T12:23:15Z 821.17300 2009-05-24T12:23:16Z 821.28200 2009-01-04T20:39:38Z 821.48600 2009-01-04T12:23:18Z 821.41000 2009-01-04T12:23:19Z 821.47900 1970-01-01T12:23:20Z 821.30200 2009-01-04T12:23:21Z 821.66200 2009-01-04T12:23:22Z 821.72300 1081-04-03T13:05:30Z 821.87400 2009-01-04T20:39:38Z 821.80100 2009-01-04T12:23:25Z 822.22700 2008-05-04T13:23:57Z 821.79900 1970-01-01T13:06:27Z 822.18800 2009-01-01T12:23:21Z 822.33700 2009-01-04T12:23:29Z 822.99800 2009-01-04T12:23:30Z 822.73700 2009-05-04T12:23:31Z 822.81300 2009-01-04T20:39:38Z 822.80100 2009-01-24T12:07:33Z 822.65000 0280-05-24T13:07:20Z 822.85400 2009-01-01T13:00:00Z 822.56100 2009-01-01T00:00:00Z 822.61500 1970-01-04T12:23:37Z 822.64900 0790-01-288552T12:23:38Z 822.58100 1313-01-04T12:23:39Z 822.88300 1970-01-01T13:08:40Z 822.57900 2009-05-04T13:23:19Z 822.46600 1970-01-01T13:08:42Z 822.40200 2008-01-04T13:23:44Z 822.37300 0000-05-24T13:08:56Z 822.01700 2009-01-04T12:00:00Z 822.31800 1970-01-04T12:23:46Z 821.84300 2009-01-04T13:09:23Z 821.77400 1970-01-01T00:09:29Z 821.82000 0049-05-24T13:09:39Z 821.87500 1970-01-24T13:09:50Z 821.61900 2009-01-04T12:23:51Z 821.35500 0000-05--733032T13:10:01Z 821.48200 2009-05-04T12:23:53Z 821.20900 2009-01-04T20:39:38Z 821.04000 2009-01-04T12:23:55Z 820.96300 2009-01-04T12:23:56Z 820.81200 2008-01-04T12:23:57Z 821.06300 2009-01-04T12:23:58Z 820.98900 2009-01-04T12:23:59Z 821.30800 2008-05-01T12:24:00Z 821.50300 2009-01-04T12:24:01Z 821.59800 2009-01-04T12:24:02Z 821.40900 2009-01-04T20:39:38Z 821.06200 2009-05-04T12:24:04Z 821.40700 2009-01-04T20:39:38Z 821.44000 2008-01-04T12:12:06Z 821.68000 2009-01-04T12:24:07Z 821.40100 2009-01-04T20:39:38Z 820.94900 2009-01-24T12:12:09Z 820.53300 2009-01-04T20:39:38Z 820.38500 2009-01-04T20:39:38Z 820.30500 2308-12-04T12:24:12Z 820.32900 2009-01-04T12:24:13Z 820.58400 1970-01-04T00:13:14Z 820.33600 1970-02-18T00:24:15Z 820.30100 2009-01-04T12:39:16Z 820.31600 1970-01-24T01:13:45Z 820.81700 1970-01-01T13:00:18Z 820.46200 2008-01-24T13:24:03Z 819.92400 2009-01-01T12:24:20Z 819.69000 2009-01-04T12:24:21Z 820.03500 2009-05-04T12:24:22Z 820.20700 2009-01-04T20:39:38Z 820.01800 2008-01-01T13:20:28Z 820.22600 2009-01-04T12:24:25Z 820.31300 2009-01-04T12:24:00Z 820.20400 2009-01-04T12:24:27Z 820.12400 2009-05-04T12:24:28Z 819.87500 2009-01-04T20:39:38Z 819.83300 0030-05-24T13:14:57Z 820.44300 2009-01-04T12:24:31Z 820.56700 2009-05-04T12:14:32Z 820.50100 2009-01-04T20:39:38Z 820.57400 1970-01-24T13:28:13Z 821.20900 2009-01-01T12:24:35Z 821.27000 2009-01-04T12:24:36Z 821.93900 2009-01-01T13:00:00Z 821.97800 2009-01-04T12:24:36Z 822.05000 2009-01-04T13:24:41Z 822.21600 1970-01-24T00:15:42Z 821.99400 20080-05-24T13:15:44Z 822.06500 2009-01-01T12:24:42Z 821.69300 2009-01-04T00:00:00Z 821.34100 2009-01-04T12:24:44Z 820.93900 1970-01-04T00:24:00Z 820.96300 2009-01-04T20:39:38Z 820.95200 2009-01-04T12:24:47Z 820.72700 2009-01-24T12:24:10Z 820.26700 1970-01-01T00:00:49Z 820.01500 2009-01-04T12:00:00Z 819.64800 2009-01-04T12:24:51Z 819.65800 2008-01-24T12:16:52Z 819.55200 1970-01-04T00:24:53Z 819.87400 2009-01-04T12:24:54Z 819.91900 2009-01-04T12:24:55Z 819.73100 2009-01-04T20:39:38Z 820.35900 2009-05-04T12:16:57Z 820.66500 2009-01-04T20:39:38Z 820.88700 2009-01-04T12:24:59Z 821.46000 2008-01-24T12:17:14Z 821.70500 2009-01-04T20:39:38Z 822.07700 2009-01-04T20:39:38Z 822.27800 8000-05-24T13:17:32Z 822.12700 2009-05-01T13:25:40Z 822.28500 2009-05-04T13:25:53Z 822.33800 1970-01-01T13:17:57Z 822.81100 1970-05-01T13:18:07Z 823.04900 2009-01-24T12:25:21Z 822.91400 2008-01-24T12:18:31Z 822.78700 1970-01-24T00:18:42Z 822.81400 1970-01-01T00:25:11Z 822.73500 2009-01-04T20:25:12Z 822.67400 1970-05-01T13:00:12Z 822.97800 1970-01-01T13:00:15Z 823.08200 1970-05-01T13:25:19Z 823.57300 1970-01-24T00:19:16Z 823.51600 2009-01-04T12:25:17Z 823.53100 2009-01-04T12:25:18Z 823.52300 2008-01-24T12:19:19Z 823.83300 2009-01-04T20:39:38Z 824.06000 2009-01-04T12:25:21Z 823.76200 2009-01-04T12:25:22Z 824.12100 2009-05-24T12:19:23Z 824.35400 2009-01-04T20:39:38Z 824.60300 0025-05-24T13:19:48Z 824.84600 1970-01-01T13:00:26Z 824.75300 0000-05-24T13:19:55Z 824.60500 2009-01-04T20:39:38Z 825.08400 2008-01-04T13:20:02Z 825.16300 2008-05-31T13:20:30Z 825.19200 2009-05-04T13:25:13Z 825.23700 1970-01-24T12:20:32Z 825.55200 2008-01-24T13:25:24Z 825.97800 2009-01-01T12:25:34Z 825.93000 2009-01-04T00:00:00Z 825.64000 0000-05-24T13:20:40Z 826.00400 2009-01-04T12:25:37Z 825.90900 2009-01-04T12:39:38Z 826.02300 2009-01-04T12:25:39Z 826.03200 2008-05-24T13:20:57Z 826.20900 2009-01-04T20:39:38Z 826.57900 2008-01-01T12:21:42Z 826.57400 2013-06-30T12:25:43Z 826.73200 2009-01-04T12:25:44Z 826.72700 2009-01-04T12:25:45Z 826.73500 2009-01-04T20:39:38Z 827.36700 2009-01-24T12:21:47Z 826.82700 2009-01-04T20:39:38Z 826.62900 0000-05-24T13:21:32Z 826.78200 2009-01-04T12:25:50Z 826.86700 1970-01-04T00:21:51Z 827.41700 1970-01-04T12:25:52Z 826.90100 2009-01-04T20:25:53Z 827.03900 0001-05-24T13:21:42Z 827.02000 1970-01-01T00:00:55Z 827.05500 2009-01-04T12:25:56Z 827.22100 2009-05-04T12:21:57Z 827.00500 2009-01-04T20:39:38Z 827.21100 2080-05-24T12:51:02Z 827.38300 2009-01-04T12:26:00Z 827.96400 1970-01-04T00:26:01Z 827.92500 0000-05-24T13:22:14Z 828.04600 2009-01-24T13:26:22Z 827.45400 1970-01-01T00:22:04Z 827.74200 0268-05-24T13:22:32Z 828.10900 1970-05-01T13:22:00Z 828.24400 2008-01-24T13:26:38Z 828.70600 2009-01-24T12:26:45Z 828.79300 2008-01-24T13:26:56Z 828.65300 2008-05-24T00:26:58Z 828.74700 1970-01-01T12:26:11Z 829.19600 2009-01-04T12:39:12Z 829.13000 1970-05-01T13:00:36Z 829.27400 1970-01-01T00:26:14Z 829.50600 2009-01-04T12:39:15Z 829.55300 2014-12-19T02:24:47Z 829.82200 2008-05-24T03:40:54Z 829.23500 1970-01-04T12:26:18Z 829.83400 2009-01-04T12:26:19Z 829.59800 2009-05-04T12:25:20Z 829.80400 0004-05-24T13:25:08Z 829.56800 1970-05-24T00:25:12Z 829.29000 1970-01-01T13:25:23Z 829.22600 2048-05-24T13:25:19Z 829.27900 1970-01-24T00:25:25Z 828.99500 2009-01-04T12:26:26Z 828.64300 2009-01-04T12:26:27Z 828.88300 2008-01-24T12:25:28Z 828.16700 2626-05-24T13:25:37Z 828.21600 2008-01-24T12:25:30Z 828.03900 1970-01-01T00:00:31Z 827.89600 2009-01-04T12:26:32Z 827.57300 2009-01-04T12:26:33Z 827.67100 2009-05-04T12:26:34Z 827.65200 0000-05-26T03:26:35Z 827.23200 2009-01-04T12:26:36Z 827.11800 2008-05-26T12:26:37Z 826.74300 2009-01-04T12:26:38Z 826.28600 0000-00-00T00:00:00Z 826.29200 2009-01-04T12:26:40Z 825.95900 1970-01-01T00:00:38Z 825.28800 2009-01-04T20:39:38Z 824.80700 2009-01-24T12:26:43Z 824.83300 1970-01-24T01:33:49Z 824.52200 1970-01-01T00:00:45Z 824.13800 2009-01-01T00:00:00Z 824.01700 2009-01-04T12:26:47Z 823.71800 2009-05-24T12:27:48Z 823.06800 2208-05-24T13:27:10Z 822.96700 2009-01-04T20:26:50Z 821.70900 0016-03-24T13:27:26Z 820.19200 2009-01-04T00:00:00Z 819.73700 2009-01-04T12:26:53Z 819.84600 2008-01-24T12:26:39Z 819.16700 2009-01-04T20:39:38Z 817.83400 2009-05-04T12:27:56Z 816.97700 2009-01-04T12:26:57Z 815.53600 2009-01-04T12:26:58Z 814.47400 2009-01-04T12:26:59Z 814.07200 1970-01-01T12:27:00Z 813.15000 0001-05-24T00:27:01Z 812.75800 1970-01-01T12:27:02Z 812.38100 2009-01-04T20:39:38Z 811.84700 2009-05-04T12:28:04Z 810.04700 1970-01-04T12:27:05Z 808.74900 2009-01-04T20:27:06Z 807.16600 2070-05-24T13:28:20Z 806.12500 1970-01-24T00:28:27Z 805.47500 2009-01-24T13:27:29Z 804.60900 2009-01-01T12:27:10Z 803.62700 2008-01-24T13:27:38Z 803.56600 1970-01-01T00:00:43Z 803.11500 0013-05-24T13:28:52Z 801.49200 0000-05-24T13:28:54Z 800.11800 2009-01-01T00:00:00Z 798.67500 2009-01-04T12:27:16Z 797.75200 1970-01-01T12:27:17Z 796.95600 2009-01-04T20:39:38Z 795.76800 2009-01-04T20:39:38Z 794.08100 2008-05-04T12:29:20Z 792.30100 2009-01-04T20:39:38Z 790.89400 0000-12-24T13:29:20Z 790.49900 2009-01-04T12:27:23Z 789.15000 2009-05-04T12:29:24Z 788.10700 2009-01-04T20:39:38Z 786.87000 1970-01-01T12:00:26Z 785.78900 2009-01-04T12:27:27Z 785.43000 2009-01-04T12:27:28Z 785.33900 2008-01-01T12:29:29Z 784.09400 1970-01-01T12:27:30Z 782.59500 2009-01-04T12:39:31Z 781.48900 2009-01-04T18:27:32Z 780.77000 2009-01-04T20:39:38Z 780.34900 2008-01-01T12:30:34Z 779.92000 2009-01-04T12:27:35Z 778.07400 2009-01-04T20:39:38Z 776.99800 2009-01-04T20:39:38Z 775.75700 1970-01-24T00:30:35Z 775.54800 1970-01-24T00:48:04Z 774.66400 1970-01-24T00:32:02Z 773.59100 2009-05-04T13:27:12Z 772.02500 1970-05-24T00:32:42Z 771.27400 2008-01-04T13:27:17Z 770.16000 1970-01-24T00:32:21Z 769.35600 0001-05-24T13:32:28Z 768.32500 2009-01-04T12:27:46Z 767.98600 2009-05-04T12:32:47Z 767.57600 1970-01-04T12:27:48Z 767.18100 2009-01-04T12:27:49Z 765.70300 1970-01-04T12:27:50Z 764.61000 2009-01-04T20:27:38Z 763.87400 0219-12-24T13:32:56Z 763.46600 2009-01-01T12:27:53Z 761.65000 0000-05-24T13:33:09Z 760.27700 2009-01-04T20:39:38Z 759.82900 20800-05-24T13:33:14Z 759.29000 2009-01-04T20:39:38Z 758.53800 2009-05-04T12:27:58Z 758.16500 2009-01-04T20:39:38Z 757.74900 1970-01-01T12:28:00Z 756.93100 2009-01-04T12:28:01Z 755.75900 2009-01-04T20:39:38Z 755.73200 1970-01-01T12:28:00Z 755.41600 2009-01-04T20:39:38Z 754.04300 2009-05-04T12:28:05Z 752.70600 2009-01-04T20:39:38Z 752.33500 2009-01-04T12:28:07Z 751.32200 2009-01-04T12:28:08Z 750.35000 2009-05-04T12:34:09Z 750.19100 0000-12-24T13:34:13Z 749.13000 2009-01-04T12:00:00Z 748.20300 2008-01-04T12:34:12Z 747.18900 2009-01-04T12:28:13Z 746.21500 2009-01-04T12:28:14Z 746.35600 2009-05-04T12:34:15Z 745.56200 0001-04-01T00:00:00Z 743.96600 2009-01-04T12:28:17Z 743.26400 0046-01-04T12:28:18Z 743.45300 0000-02-24T13:34:52Z 742.78500 2009-01-04T12:28:20Z 742.25700 2009-05-04T12:35:21Z 741.15500 2008-05-24T13:35:28Z 740.54000 2009-01-04T20:39:38Z 739.17100 1970-01-24T12:28:37Z 739.13800 1970-01-01T13:00:41Z 738.38300 2009-01-04T20:39:38Z 738.12500 2009-01-04T12:28:27Z 737.89100 260082600-05-24T12:28:28Z 736.48300 0018-12-04T12:28:29Z 735.96900 2009-01-04T20:39:38Z 735.54500 2009-05-04T12:28:31Z 734.92200 2009-01-04T20:39:38Z 734.83100 2009-05-04T12:36:08Z 734.33100 2009-01-04T13:28:34Z 734.01800 1970-01-04T12:28:35Z 733.27400 1970-01-04T12:28:36Z 733.40800 0028-05-24T13:36:16Z 732.01400 2009-01-04T12:28:38Z 731.87000 1970-01-04T00:28:39Z 731.30300 2009-01-04T08:28:40Z 730.98400 2009-01-04T20:39:38Z 731.10500 1970-01-04T12:28:42Z 730.67300 2009-01-04T13:36:38Z 730.00000 1970-01-01T00:28:44Z 729.23200 2009-01-04T20:28:45Z 728.75200 0046-05-24T13:36:51Z 727.28900 1970-01-24T00:36:57Z 727.06100 2008-05-04T13:28:00Z 726.93800 2009-01-04T13:28:01Z 726.35500 0001-05-24T13:37:04Z 725.97000 1970-01-01T00:00:51Z 725.48800 0000-05-24T13:37:09Z 725.82900 2009-01-04T20:39:38Z 725.11100 1970-01-01T12:00:54Z 724.25000 1080-05-24T13:37:23Z 723.68700 1970-01-01T12:28:56Z 722.75800 2009-01-04T00:00:00Z 721.93400 2009-01-04T12:28:58Z 721.75600 2008-01-24T12:37:59Z 721.57700 2009-01-04T00:29:00Z 721.56100 2009-05-24T20:38:05Z 721.00900 1970-01-01T00:29:02Z 720.94100 2009-01-04T20:39:03Z 719.36400 0000-05-24T13:38:20Z 718.53100 2009-01-04T00:00:00Z 717.66000 2009-01-04T12:29:06Z 717.51300 2008-01-01T12:29:07Z 717.25200 1970-01-01T12:29:08Z 716.75600 2009-01-04T12:39:09Z 716.57800 1970-01-24T00:38:10Z 715.81200 2008-01-24T13:29:45Z 715.12000 1970-01-01T00:00:12Z 714.66400 2008-05-31T13:00:09Z 714.32600 1970-01-01T13:00:22Z 713.61600 2009-01-01T13:29:38Z 713.01400 1970-05-01T13:39:55Z 712.45400 1970-05-01T13:39:17Z 711.28700 2009-01-24T13:29:06Z 710.77700 1970-01-24T00:40:18Z 712.08600 2009-01-04T12:29:20Z 712.16100 2009-01-04T12:29:21Z 711.15800 2009-05-04T13:29:22Z 709.19400 2009-01-04T20:39:38Z 707.83200 2080-05-25T00:40:59Z 707.58900 2009-01-24T13:29:12Z 706.16200 2009-01-04T13:29:26Z 705.64100 1970-01-24T00:41:30Z 703.92100 2008-05-04T13:29:02Z 702.47100 1970-01-24T00:42:13Z 701.33200 0000-05-24T13:42:24Z 700.54000 2009-01-04T12:29:31Z 700.36900 2009-01-04T12:29:32Z 699.22600 2009-05-24T12:42:33Z 697.83900 2008-05-04T12:29:34Z 697.40300 2009-01-04T12:39:38Z 696.03800 3120-05-24T13:43:05Z 695.75900 2200-04-05T13:29:37Z 695.22300 2009-01-04T12:29:38Z 694.82500 2009-05-04T12:43:39Z 694.47100 2008-05-24T13:43:48Z 693.74200 2009-01-04T20:39:38Z 692.41300 2009-01-04T20:39:38Z 691.42600 0001-05-24T13:44:22Z 691.24700 2009-01-04T00:00:00Z 688.11100 2009-01-04T12:29:50Z 688.11100 2008-01-30T12:44:51Z 685.52200 2009-01-04T20:39:38Z 685.52200 1970-01-01T13:00:06Z 683.29700 2009-05-01T13:29:07Z 681.99500 1970-01-24T00:45:00Z 682.01200 2009-01-01T12:45:28Z 681.67700 2009-01-04T13:29:14Z 680.59700 1970-01-01T13:00:19Z 679.48500 2008-01-24T13:29:24Z 679.22100 1970-01-01T13:00:25Z 678.69300 1970-01-01T00:00:01Z 678.25500 2009-01-24T13:30:43Z 677.67900 1970-05-24T00:48:55Z 677.08500 2008-01-24T13:30:09Z 675.24300 1970-05-01T13:49:21Z 674.55300 1970-01-01T12:30:32Z 673.06600 2009-01-04T12:30:07Z 672.35000 2009-01-04T12:00:00Z 669.44700 1970-01-04T12:30:09Z 669.08700 0090-01-04T12:30:10Z 667.29100 2098-05-04T13:30:11Z 666.12100 2009-01-04T12:30:12Z 664.70600 2009-05-04T12:50:13Z 664.02400 0000-05-24T13:50:44Z 663.33500 2009-01-04T12:30:15Z 662.61400 2009-05-24T12:50:16Z 661.12500 2009-01-04T12:30:17Z 660.68000 2009-01-04T20:39:38Z 660.51000 2009-01-04T12:30:19Z 659.22400 2009-01-04T12:30:20Z 657.11600 0051-01-04T12:30:21Z 656.70600 2300-01-04T12:30:22Z 655.00700 2009-01-04T20:39:38Z 654.61400 2009-05-04T13:30:04Z 651.47500 0012-05-24T13:52:08Z 650.68600 2009-01-24T13:30:11Z 650.02100 1970-01-01T00:00:27Z 648.79500 2009-05-04T12:30:28Z 648.20000 2009-01-04T00:00:00Z 648.13500 1970-05-01T13:52:00Z 650.47700 2009-05-24T13:30:36Z 651.51900 1970-01-01T13:00:38Z 651.76200 2009-01-01T12:30:33Z 650.94500 2008-05-24T13:53:47Z 649.85500 1970-01-01T12:30:00Z 650.59200 1970-01-04T12:30:36Z 650.46800 2009-01-04T12:39:37Z 649.52200 1970-01-24T01:53:59Z 649.21600 1970-05-01T13:54:29Z 649.26900 2009-01-04T13:30:13Z 647.92400 1970-05-24T13:54:41Z 647.49100 1970-05-24T00:54:42Z 646.70900 2009-01-04T12:30:43Z 646.45000 2009-01-04T12:30:44Z 645.82400 2008-01-04T12:30:45Z 644.75400 2009-01-01T13:30:46Z 643.51000 0000-05-24T13:54:29Z 643.01300 0000-05-24T13:54:33Z 641.61000 2009-01-04T20:39:38Z 641.00500 2009-05-04T12:54:50Z 640.52400 0018-05-24T13:54:42Z 639.05500 2009-01-04T12:30:52Z 638.06700 2009-05-04T12:54:53Z 637.83500 2009-01-04T12:30:54Z 637.91400 2009-01-04T20:39:38Z 637.33600 2009-05-04T13:30:04Z 636.43800 2009-01-04T12:30:57Z 635.91500 0000-01-04T12:30:58Z 634.51700 2009-01-04T20:39:38Z 633.79800 2009-01-04T12:31:00Z 633.84400 1970-01-04T12:31:01Z 634.21700 2009-01-04T20:39:38Z 634.55000 2009-01-24T12:55:03Z 634.53600 0000-08-24T13:56:07Z 633.89600 2009-01-04T12:31:05Z 630.34600 2009-01-04T12:31:06Z 628.28400 2008-01-24T13:31:07Z 627.31200 2009-01-04T20:39:38Z 627.33200 0009-05-24T13:56:54Z 626.80400 1970-01-04T12:31:10Z 626.46200 2009-01-04T20:39:38Z 625.48700 2009-05-04T12:57:12Z 625.14100 2009-01-04T20:39:38Z 624.00600 1080-05-24T13:57:47Z 623.54100 1970-01-01T12:31:15Z 621.62300 2009-01-04T20:31:38Z 621.55200 0000-05-24T13:58:11Z 621.59600 2008-05-12T18:31:25Z 620.85400 2008-01-04T12:31:34Z 620.48400 1970-01-01T00:00:20Z 619.23500 2009-05-24T13:31:53Z 617.24200 1970-01-01T13:00:22Z 616.80700 2009-01-04T13:31:20Z 616.17600 1970-01-01T00:31:24Z 615.53500 2009-01-04T20:39:25Z 614.57100 0001-05-24T13:59:50Z 613.18500 0000-05-24T14:00:06Z 611.97600 2080-05-24T00:31:05Z 611.47000 0000-05-24T14:00:38Z 611.19600 2009-01-04T12:31:30Z 610.60100 2009-05-04T12:00:31Z 610.37500 0019-03-11T12:31:32Z 610.33700 2009-01-24T00:01:53Z 610.22200 1970-05-01T14:02:34Z 610.19300 2009-01-04T12:02:03Z 609.34100 1970-05-01T14:00:36Z 609.51800 2008-01-04T14:31:18Z 609.27500 1970-05-24T14:02:38Z 608.85300 1970-05-24T00:02:39Z 608.34300 1970-01-01T00:00:50Z 608.63700 0000-05-24T14:02:57Z 607.95300 2009-01-04T12:31:00Z 607.47200 1970-01-04T12:31:43Z 606.76400 0010-01-04T12:31:44Z 607.06300 2009-01-04T20:39:38Z 607.44600 2008-01-04T14:31:16Z 607.69500 1970-01-01T00:00:47Z 607.24600 2009-05-04T14:31:25Z 606.95800 2009-01-04T20:39:38Z 606.38200 2009-01-04T12:31:50Z 606.42400 2008-01-24T12:03:51Z 606.89500 2008-01-02T12:31:52Z 606.81100 2009-01-04T20:31:53Z 606.39600 1970-01-01T00:31:54Z 606.51700 2009-01-04T12:39:55Z 607.55000 2008-01-24T14:31:54Z 608.61700 0057-05-24T14:03:57Z 608.39700 2009-01-24T14:31:58Z 608.75600 2009-01-24T14:31:12Z 608.24800 2009-01-01T00:00:00Z 608.68600 2009-01-04T12:32:01Z 607.49900 2008-01-01T12:07:02Z 607.40600 1970-01-04T12:32:03Z 606.94900 2009-01-04T20:32:04Z 607.15900 2009-01-04T12:32:05Z 607.49300 2008-01-24T12:07:27Z 607.07900 1970-01-01T12:32:07Z 608.22400 2009-01-04T20:32:08Z 608.92600 2009-01-04T20:39:38Z 609.39900 0000-03-368562T14:07:36Z 609.43100 2009-01-24T12:07:11Z 608.32200 0000-05-24T14:07:50Z 608.21400 1970-01-04T12:32:13Z 608.26000 2009-01-04T20:39:38Z 608.44400 1970-01-01T14:33:25Z 607.94600 2009-01-04T12:32:16Z 608.09800 2009-01-04T12:32:17Z 609.18600 1970-01-01T12:32:18Z 608.78100 1970-01-04T12:32:19Z 608.67400 2009-01-04T20:32:38Z 608.58100 2009-01-04T12:32:21Z 609.24300 2009-01-04T12:32:22Z 609.21100 2009-01-04T12:32:23Z 607.69800 1970-01-04T00:32:21Z 606.76700 2009-01-02T12:29:25Z 606.39300 2009-01-04T20:39:38Z 606.44400 2009-01-04T00:00:27Z 606.32100 2009-01-04T20:39:38Z 606.49000 0029-05-24T14:08:37Z 606.55800 2009-01-04T14:32:41Z 606.28700 2009-01-04T14:32:48Z 605.78400 1970-01-24T00:08:52Z 605.71500 2009-05-24T12:08:00Z 606.14300 2009-01-04T12:32:03Z 606.25300 2009-01-04T12:32:35Z 607.09300 2009-01-04T12:32:36Z 607.31900 2009-01-04T12:00:00Z 608.53600 2009-01-04T12:32:38Z 608.53200 2008-01-01T12:32:31Z 608.88700 1970-01-04T12:32:40Z 609.32600 2009-01-04T12:39:41Z 609.62600 1970-05-01T14:09:42Z 610.01800 2009-05-01T14:00:00Z 610.30400 2008-01-01T00:09:10Z 610.73300 2009-01-04T20:39:45Z 610.95800 1970-05-01T14:00:59Z 611.05700 2009-01-04T12:32:47Z 611.45600 1970-01-04T12:32:48Z 612.31600 2009-01-04T20:39:38Z 612.07700 2008-01-04T12:32:50Z 612.33600 2009-01-04T12:32:51Z 612.45400 2009-05-04T12:11:52Z 612.54000 2009-01-04T20:39:38Z 612.61200 0082-05-24T14:11:14Z 612.79600 2009-05-01T14:11:16Z 612.73600 1970-05-01T14:11:00Z 613.23100 2009-01-04T12:32:57Z 613.66900 2009-01-04T12:32:58Z 614.13500 2009-05-04T12:11:59Z 614.31600 2009-01-04T12:33:00Z 614.86300 2009-01-04T20:39:38Z 614.67900 2008-05-24T14:14:40Z 615.07500 2009-01-04T12:33:00Z 615.64400 1970-01-04T12:33:04Z 616.07000 2008-05-04T14:33:04Z 616.33400 2009-01-01T12:33:06Z 616.79900 2009-01-04T12:33:07Z 616.87600 2009-05-04T12:15:08Z 617.46000 2008-05-04T12:33:09Z 617.55200 2009-01-04T12:39:10Z 617.67900 12119-12-24T12:33:11Z 617.85600 1970-01-04T01:33:12Z 618.22000 2009-01-04T18:33:13Z 618.60600 2009-01-04T20:39:38Z 618.77400 4008-01-04T12:33:15Z 619.31800 4008-01-04T12:33:16Z 619.32000 1970-01-01T12:33:00Z 619.85000 2008-05-24T14:16:18Z 620.22500 3038-05-14T14:16:30Z 620.86600 2009-01-04T12:33:20Z 621.44400 1970-01-04T12:33:21Z 621.86600 2009-01-04T20:39:38Z 622.46200 0000-01-04T12:33:23Z 622.51800 0012-05-24T14:17:32Z 623.09800 1970-01-01T00:00:40Z 623.32100 0000-05-24T14:17:51Z 623.37100 1970-01-01T00:18:07Z 623.91300 0000-05-24T14:18:23Z 623.76600 2009-01-04T12:00:00Z 624.08500 2009-01-04T12:33:30Z 624.14100 2009-01-04T20:39:38Z 624.56400 2009-05-04T12:18:32Z 624.55100 3038-01-03T14:38:33Z 624.63300 0000-12-04T12:33:34Z 624.91900 2009-01-04T12:33:35Z 624.97400 2009-05-04T12:19:36Z 625.31600 1970-01-04T12:33:37Z 625.76800 2009-01-04T20:33:38Z 626.10800 2009-01-04T20:39:38Z 625.88500 2009-01-04T20:39:38Z 626.86300 2009-01-04T12:33:41Z 626.76900 0000-05-24T14:20:03Z 626.56300 2009-01-04T12:33:43Z 626.28700 2009-01-04T20:39:38Z 626.83600 2009-01-01T12:00:45Z 627.25600 0000-01-04T12:33:46Z 627.73400 2009-01-01T00:00:00Z 627.53300 1970-01-04T12:33:48Z 627.85600 0014-01-04T12:33:49Z 628.16800 1900-01-04T12:33:50Z 628.27900 2009-01-04T12:39:51Z 628.57800 0001-01-04T12:33:52Z 628.81900 1970-01-01T00:33:53Z 629.28700 2009-01-04T12:33:54Z 629.64100 0466-11-24T14:20:48Z 629.74400 2009-01-04T12:33:56Z 630.04800 1970-01-04T00:33:57Z 630.54800 1970-01-01T00:33:58Z 630.85800 2009-01-04T20:39:59Z 631.10600 1970-01-24T04:00:03Z 631.30800 0000-05-24T14:21:07Z 631.49500 2008-05-24T14:21:13Z 631.64000 2009-01-04T12:34:03Z 631.98500 2009-05-24T12:21:04Z 632.26100 2009-01-04T20:39:38Z 632.45500 3408-04-30T14:21:34Z 633.11800 2009-01-04T12:34:07Z 633.04100 1970-01-04T12:34:08Z 633.21500 0004-01-04T12:34:09Z 633.98300 2009-01-04T20:39:38Z 633.85600 2176-05-24T14:22:20Z 634.44100 3434-05-24T14:22:27Z 634.84900 2009-02-04T12:34:13Z 634.94800 2009-01-04T12:39:14Z 635.74400 0408-01-04T12:34:15Z 636.36800 2009-05-04T12:34:16Z 635.58900 2009-01-04T20:39:38Z 635.59400 2009-05-04T14:34:05Z 636.01100 2009-01-04T12:34:19Z 636.47300 2009-02-04T12:34:20Z 636.76600 1970-01-04T12:34:21Z 637.10300 0024-01-04T12:34:22Z 636.80500 2009-01-04T12:34:23Z 638.36700 1970-01-04T00:34:24Z 637.77600 1970-01-04T12:34:25Z 637.13600 2009-01-04T12:34:26Z 637.21000 2009-01-04T12:23:27Z 637.38000 2009-01-04T12:34:28Z 637.72800 2009-01-04T12:34:29Z 636.54600 2009-01-01T00:00:00Z 636.43900 2009-01-04T12:34:31Z 634.94000 2008-01-24T12:24:32Z 633.52800 2009-01-04T20:39:38Z 632.37200 0000-05-24T14:24:06Z 632.12400 2009-01-00T00:00:00Z 633.79400 2009-01-04T12:34:36Z 632.68200 2008-01-04T12:34:37Z 632.19000 2009-01-04T20:39:38Z 630.77000 2409-03-24T14:24:27Z 630.17000 2009-01-04T12:00:00Z 629.63300 1970-01-01T14:24:41Z 628.78300 2008-05-04T14:34:36Z 628.34100 2009-01-04T14:34:43Z 627.55600 2009-01-04T12:34:44Z 627.41100 0000-05-24T14:24:50Z 627.37700 1970-01-24T01:24:28Z 625.87500 0000-05-24T14:24:58Z 625.09200 2009-01-04T12:34:48Z 625.14200 2009-05-04T12:34:49Z 625.10800 0024-05-24T14:25:20Z 623.62200 2009-01-04T20:39:38Z 620.99200 2009-01-04T12:34:52Z 620.24000 2009-01-04T14:25:38Z 620.47100 5800-05-24T14:25:53Z 620.72300 2008-01-24T14:34:12Z 620.22900 1970-01-01T00:26:19Z 620.28500 2008-01-04T14:34:28Z 620.29000 1970-01-24T00:26:45Z 619.28500 2009-05-01T14:34:59Z 618.87700 1970-01-01T12:35:00Z 618.23400 2009-01-04T12:39:01Z 616.78800 2009-05-04T12:27:02Z 617.24600 1970-01-24T00:27:35Z 616.82300 1970-05-01T14:27:04Z 616.55700 2009-05-04T14:35:54Z 615.72100 1970-05-24T00:27:06Z 615.34800 2009-01-04T12:35:07Z 615.74100 2009-01-04T12:00:00Z 616.37700 0000-05-24T14:28:38Z 616.55600 2009-01-04T12:35:10Z 617.30300 2009-01-04T12:39:11Z 618.51800 1970-01-24T00:28:58Z 618.81600 1970-01-01T14:28:13Z 619.02900 2009-01-04T14:35:05Z 619.50100 2008-05-24T00:00:00Z 619.88800 2009-01-04T20:39:38Z 619.94200 2009-05-04T12:35:17Z 619.93400 2009-01-04T20:39:38Z 620.35000 1970-01-01T12:32:19Z 620.99700 2013-06-30T12:35:20Z 621.58000 2009-01-04T12:39:21Z 622.30700 2508-05-24T14:30:06Z 622.67100 1970-01-24T01:30:21Z 622.72100 1970-01-24T00:30:28Z 623.03000 0000-05-24T14:30:36Z 623.61500 1969-12-31T14:00:51Z 623.94000 2009-01-04T12:35:27Z 624.66200 2008-05-04T14:35:09Z 624.85300 1970-01-01T00:00:14Z 625.16200 1970-05-24T00:31:30Z 625.58300 2009-01-04T12:35:31Z 625.56600 2009-01-04T12:35:00Z 625.19700 2009-01-24T12:31:33Z 625.39600 2009-01-04T12:35:34Z 625.53200 2009-01-04T20:39:38Z 625.35700 2009-05-04T12:31:36Z 625.58600 2009-01-04T12:35:37Z 625.65800 2009-01-04T20:39:38Z 625.62800 2009-01-04T12:35:00Z 625.29100 2009-01-04T12:35:40Z 625.35300 2009-01-24T12:32:41Z 625.41600 2009-01-04T20:39:38Z 625.71600 1970-01-24T00:32:24Z 625.76700 2009-05-24T14:35:29Z 625.79500 0001-05-24T14:32:36Z 624.95600 0000-05-24T14:32:44Z 624.88200 2009-01-04T12:35:47Z 624.32300 2009-01-04T20:39:38Z 624.41900 2009-05-04T14:35:49Z 623.77200 2008-05-24T14:33:23Z 623.72400 2013-06-30T12:35:51Z 622.67000 2009-01-04T20:35:52Z 621.58100 5353-01-01T12:35:53Z 621.35900 2009-01-04T12:35:54Z 620.68000 2009-01-01T00:34:16Z 620.34000 2009-01-04T12:35:56Z 619.67400 2009-01-04T20:39:38Z 618.98000 2008-01-01T12:35:48Z 618.57300 2009-01-04T12:35:59Z 617.51600 2009-01-04T12:36:00Z 616.85900 2009-01-04T12:36:01Z 617.13400 2009-01-04T12:36:02Z 616.21800 2009-01-04T12:36:03Z 615.12900 2009-01-04T12:36:04Z 615.62700 2009-01-04T12:36:05Z 615.74900 2009-01-04T12:36:06Z 615.19200 2009-01-04T12:36:07Z 615.19000 2009-01-04T12:36:08Z 614.96900 2009-01-04T12:36:09Z 614.60200 2009-01-04T12:36:10Z 613.64000 2009-01-04T12:36:11Z 613.48700 2009-01-04T12:36:12Z 613.28700 2009-01-04T12:36:13Z 612.55100 2009-01-04T12:36:14Z 612.25000 2009-01-04T12:36:15Z 612.04300 2009-01-04T12:36:16Z 611.30600 2009-01-04T12:36:17Z 611.25700 2009-01-04T12:36:18Z 610.78500 2009-01-04T12:36:19Z 610.88300 2009-01-04T12:36:20Z 610.81000 2009-01-04T12:36:21Z 610.76500 2009-01-04T12:36:22Z 610.55700 2009-01-04T12:36:23Z 609.06700 2009-01-04T12:36:24Z 608.02600 2009-01-04T12:36:25Z 607.59900 2009-01-04T12:36:26Z 607.76300 2009-01-04T12:36:27Z 606.91900 2009-01-04T12:36:28Z 607.27600 2009-01-04T12:36:29Z 607.25700 2009-01-04T12:36:30Z 606.53300 2009-01-04T12:36:31Z 606.32500 2009-01-04T12:36:32Z 606.40000 2009-01-04T12:36:33Z 606.75700 2009-01-04T12:36:34Z 606.59300 2009-01-04T12:36:35Z 606.42900 2009-01-04T12:36:36Z 606.18600 2009-01-04T12:36:37Z 605.85100 2009-01-04T12:36:38Z 605.19000 2009-01-04T12:36:39Z 605.19900 2009-01-04T12:36:40Z 605.09600 2009-01-04T12:36:41Z 605.09700 2009-01-04T12:36:42Z 605.18400 2009-01-04T12:36:43Z 605.59200 2009-01-04T12:36:44Z 606.07300 2009-01-04T12:36:45Z 606.43600 2009-01-04T12:36:46Z 606.71600 2009-01-04T12:36:47Z 606.17400 2009-01-04T12:36:48Z 605.94200 2009-01-04T12:36:49Z 605.85000 2009-01-04T12:36:50Z 605.71300 2009-01-04T12:36:51Z 605.34400 2009-01-04T12:36:52Z 606.30500 2009-01-04T12:36:53Z 606.21300 2009-01-04T12:36:54Z 606.15800 2009-01-04T12:36:55Z 607.39600 2009-01-04T12:36:56Z 607.57300 2009-01-04T12:36:57Z 607.14500 2009-01-04T12:36:58Z 606.57200 2009-01-04T12:36:59Z 606.67000 2009-01-04T12:37:00Z 606.76000 2009-01-04T12:37:01Z 606.83900 2009-01-04T12:37:02Z 606.92400 2009-01-04T12:37:03Z 607.13500 2009-01-04T12:37:04Z 605.64100 2009-01-04T12:37:05Z 606.03600 2009-01-04T12:37:06Z 605.41300 2009-01-04T12:37:07Z 604.35800 2009-01-04T12:37:08Z 603.79200 2009-01-04T12:37:09Z 601.55500 2009-01-04T12:37:10Z 600.13900 2009-01-04T12:37:11Z 599.32300 2009-01-04T12:37:12Z 598.38500 2009-01-04T12:37:13Z 598.79400 2009-01-04T12:37:14Z 598.33100 2009-01-04T12:37:15Z 597.39300 2009-01-04T12:37:16Z 597.00600 2009-01-04T12:37:17Z 595.73400 2009-01-04T12:37:18Z 594.31200 2009-01-04T12:37:19Z 593.67500 2009-01-04T12:37:20Z 594.71600 2009-01-04T12:37:21Z 593.99700 2009-01-04T12:37:22Z 592.78100 2009-01-04T12:37:23Z 591.51200 2009-01-04T12:37:24Z 591.00400 2009-01-04T12:37:25Z 589.94600 2009-01-04T12:37:26Z 588.84900 2009-01-04T12:37:27Z 587.46900 2009-01-04T12:37:28Z 586.45400 2009-01-04T12:37:29Z 585.15900 2009-01-04T12:37:30Z 584.67600 2009-01-04T12:37:31Z 584.42200 2009-01-04T12:37:32Z 582.70600 2009-01-04T12:37:33Z 582.45700 2009-01-04T12:37:34Z 582.98900 2009-01-04T12:37:35Z 582.27500 2009-01-04T12:37:36Z 581.87700 2009-01-04T12:37:37Z 580.18700 2009-01-04T12:37:38Z 578.64500 2009-01-04T12:37:39Z 577.09200 2009-01-04T12:37:40Z 575.51800 2009-01-04T12:37:41Z 574.85400 2009-01-04T12:37:42Z 573.88400 2009-01-04T12:37:43Z 573.09300 2009-01-04T12:37:44Z 572.15700 2009-01-04T12:37:45Z 571.54000 2009-01-04T12:37:46Z 571.23000 2009-01-04T12:37:47Z 570.20600 2009-01-04T12:37:48Z 568.87500 2009-01-04T12:37:49Z 567.25300 2009-01-04T12:37:50Z 566.12000 2009-01-04T12:37:51Z 565.32600 2009-01-04T12:37:52Z 563.58000 2009-01-04T12:37:53Z 562.69500 2009-01-04T12:37:54Z 561.47100 2009-01-04T12:37:55Z 560.13200 2009-01-04T12:37:56Z 559.53800 2009-01-04T12:37:57Z 559.28900 2009-01-04T12:37:58Z 558.65300 2009-01-04T12:37:59Z 556.85600 2009-01-04T12:38:00Z 556.69500 2009-01-04T12:38:01Z 555.37600 2009-01-04T12:38:02Z 553.96200 2009-01-04T12:38:03Z 552.14600 2009-01-04T12:38:04Z 550.92500 2009-01-04T12:38:05Z 550.40000 2009-01-04T12:38:06Z 549.76300 2009-01-04T12:38:07Z 548.58200 2009-01-04T12:38:08Z 547.50900 2009-01-04T12:38:09Z 546.08200 2009-01-04T12:38:10Z 544.91400 2009-01-04T12:38:11Z 544.41200 2009-01-04T12:38:12Z 542.85100 2009-01-04T12:38:13Z 542.84600 2009-01-04T12:38:14Z 541.72600 2009-01-04T12:38:15Z 541.50500 2009-01-04T12:38:16Z 541.44400 2009-01-04T12:38:17Z 539.29600 2009-01-04T12:38:18Z 537.42500 2009-01-04T12:38:19Z 536.10100 2009-01-04T12:38:20Z 535.71300 2009-01-04T12:38:21Z 534.69600 2009-01-04T12:38:22Z 533.55000 2009-01-04T12:38:23Z 531.74000 2009-01-04T12:38:24Z 532.54200 2009-01-04T12:38:25Z 532.73300 2009-01-04T12:38:26Z 531.31700 2009-01-04T12:38:27Z 529.43900 2009-01-04T12:38:28Z 528.60400 2009-01-04T12:38:29Z 528.01500 2009-01-04T12:38:30Z 528.61400 2009-01-04T12:38:31Z 528.47900 2009-01-04T12:38:32Z 527.01600 2009-01-04T12:38:33Z 525.20800 2009-01-04T12:38:34Z 522.95200 2009-01-04T12:38:35Z 522.39500 2009-01-04T12:38:36Z 521.03000 2009-01-04T12:38:37Z 520.98200 2009-01-04T12:38:38Z 520.61300 2009-01-04T12:38:39Z 519.73700 2009-01-04T12:38:40Z 519.81200 2009-01-04T12:38:41Z 518.89100 2009-01-04T12:38:42Z 518.08100 2009-01-04T12:38:43Z 518.20600 2009-01-04T12:38:44Z 517.62000 2009-01-04T12:38:45Z 517.11500 2009-01-04T12:38:46Z 516.44900 2009-01-04T12:38:47Z 516.48600 2009-01-04T12:38:48Z 516.02900 2009-01-04T12:38:49Z 515.95700 2009-01-04T12:38:50Z 515.70100 2009-01-04T12:38:51Z 514.85800 2009-01-04T12:38:52Z 514.27900 2009-01-04T12:38:53Z 514.14900 2009-01-04T12:38:54Z 513.87200 2009-01-04T12:38:55Z 513.86400 2009-01-04T12:38:56Z 513.58300 2009-01-04T12:38:57Z 513.06200 2009-01-04T12:38:58Z 512.56000 2009-01-04T12:38:59Z 512.66800 2009-01-04T12:39:00Z 512.58900 2009-01-04T12:39:01Z 511.56300 2009-01-04T12:39:02Z 511.55800 2009-01-04T12:39:03Z 511.45000 2009-01-04T12:39:04Z 511.18000 2009-01-04T12:39:05Z 510.49100 2009-01-04T12:39:06Z 509.95200 2009-01-04T12:39:07Z 509.96000 2009-01-04T12:39:08Z 508.92400 2009-01-04T12:39:09Z 508.45400 2009-01-04T12:39:10Z 507.78200 2009-01-04T12:39:11Z 507.89700 2009-01-04T12:39:12Z 507.43600 2009-01-04T12:39:13Z 506.87800 2009-01-04T12:39:14Z 506.09000 2009-01-04T12:39:15Z 505.90900 2009-01-04T12:39:16Z 505.64700 2009-01-04T12:39:17Z 505.43400 2009-01-04T12:39:18Z 504.47400 2009-01-04T12:39:19Z 503.69100 2009-01-04T12:39:20Z 502.63000 2009-01-04T12:39:21Z 502.34300 2009-01-04T12:39:22Z 501.57500 2009-01-04T12:39:23Z 500.76300 2009-01-04T12:39:24Z 500.15900 2009-01-04T12:39:25Z 499.24800 2009-01-04T12:39:26Z 497.83500 2009-01-04T12:39:27Z 496.96400 2009-01-04T12:39:28Z 496.44800 2009-01-04T12:39:29Z 496.13000 2009-01-04T12:39:30Z 495.42300 2009-01-04T12:39:31Z 493.60000 2009-01-04T12:39:32Z 493.78900 2009-01-04T12:39:33Z 493.25600 2009-01-04T12:39:34Z 492.30300 2009-01-04T12:39:35Z 491.06400 2009-01-04T12:39:36Z 490.01800 2009-01-04T12:39:37Z 488.94700 2009-01-04T12:39:38Z 487.51500 2009-01-04T12:39:39Z 487.13500 2009-01-04T12:39:40Z 485.73700 2009-01-04T12:39:41Z 483.84200 2009-01-04T12:39:42Z 483.68300 2009-01-04T12:39:43Z 483.23700 2009-01-04T12:39:44Z 481.86000 2009-01-04T12:39:45Z 479.82300 2009-01-04T12:39:46Z 479.24400 2009-01-04T12:39:47Z 478.04000 2009-01-04T12:39:48Z 477.24700 2009-01-04T12:39:49Z 476.33600 2009-01-04T12:39:50Z 474.92200 2009-01-04T12:39:51Z 473.81500 2009-01-04T12:39:52Z 471.68800 2009-01-04T12:39:53Z 471.25700 2009-01-04T12:39:54Z 471.11300 2009-01-04T12:39:55Z 471.02900 2009-01-04T12:39:56Z 469.43300 2009-01-04T12:39:57Z 468.08500 2009-01-04T12:39:58Z 467.67400 2009-01-04T12:39:59Z 467.15900 2009-01-04T12:40:00Z 466.12100 2009-01-04T12:40:01Z 464.71800 2009-01-04T12:40:02Z 463.19300 2009-01-04T12:40:03Z 462.65200 2009-01-04T12:40:04Z 462.24300 2009-01-04T12:40:05Z 461.85000 2009-01-04T12:40:06Z 460.18600 2009-01-04T12:40:07Z 459.11300 2009-01-04T12:40:08Z 458.26300 2009-01-04T12:40:09Z 456.84400 2009-01-04T12:40:10Z 456.55700 2009-01-04T12:40:11Z 455.81900 2009-01-04T12:40:12Z 454.50100 2009-01-04T12:40:13Z 453.68800 2009-01-04T12:40:14Z 453.02600 2009-01-04T12:40:15Z 450.97900 2009-01-04T12:40:16Z 449.75700 2009-01-04T12:40:17Z 449.67000 2009-01-04T12:40:18Z 449.88100 2009-01-04T12:40:19Z 448.99900 2009-01-04T12:40:20Z 448.80300 2009-01-04T12:40:21Z 448.29000 2009-01-04T12:40:22Z 447.88300 2009-01-04T12:40:23Z 447.22700 2009-01-04T12:40:24Z 445.93400 2009-01-04T12:40:25Z 444.84200 2009-01-04T12:40:26Z 444.25800 2009-01-04T12:40:27Z 444.23100 2009-01-04T12:40:28Z 444.06200 2009-01-04T12:40:29Z 442.43300 2009-01-04T12:40:30Z 441.28300 2009-01-04T12:40:31Z 440.35200 2009-01-04T12:40:32Z 439.06400 2009-01-04T12:40:33Z 438.78600 2009-01-04T12:40:34Z 437.70100 2009-01-04T12:40:35Z 436.49200 2009-01-04T12:40:36Z 435.29600 2009-01-04T12:40:37Z 434.57100 2009-01-04T12:40:38Z 433.93800 2009-01-04T12:40:39Z 433.17500 2009-01-04T12:40:40Z 432.07400 2009-01-04T12:40:41Z 430.02700 2009-01-04T12:40:42Z 429.45400 2009-01-04T12:40:43Z 428.54300 2009-01-04T12:40:44Z 426.61800 2009-01-04T12:40:45Z 425.91600 2009-01-04T12:40:46Z 424.24200 2009-01-04T12:40:47Z 422.72100 2009-01-04T12:40:48Z 422.41300 2009-01-04T12:40:49Z 422.18200 2009-01-04T12:40:50Z 420.85400 2009-01-04T12:40:51Z 419.63400 2009-01-04T12:40:52Z 418.28700 2009-01-04T12:40:53Z 418.21700 2009-01-04T12:40:54Z 417.11100 2009-01-04T12:40:55Z 415.57300 2009-01-04T12:40:56Z 414.84200 2009-01-04T12:40:57Z 414.53100 2009-01-04T12:40:58Z 413.52800 2009-01-04T12:40:59Z 412.29400 2009-01-04T12:41:00Z 411.07400 2009-01-04T12:41:01Z 410.03100 2009-01-04T12:41:02Z 410.09000 2009-01-04T12:41:03Z 409.00200 2009-01-04T12:41:04Z 408.75600 2009-01-04T12:41:05Z 407.16000 2009-01-04T12:41:06Z 406.39800 2009-01-04T12:41:07Z 405.81900 2009-01-04T12:41:08Z 405.21600 2009-01-04T12:41:09Z 403.76800 2009-01-04T12:41:10Z 403.51600 2009-01-04T12:41:11Z 401.19600 2009-01-04T12:41:12Z 400.82300 2009-01-04T12:41:13Z 400.26000 2009-01-04T12:41:14Z 399.21100 2009-01-04T12:41:15Z 397.06500 2009-01-04T12:41:16Z 396.92400 2009-01-04T12:41:17Z 396.36500 2009-01-04T12:41:18Z 395.39000 2009-01-04T12:41:19Z 395.09700 2009-01-04T12:41:20Z 393.11800 2009-01-04T12:41:21Z 391.40500 2009-01-04T12:41:22Z 391.22100 2009-01-04T12:41:23Z 390.21000 2009-01-04T12:41:24Z 388.56800 2009-01-04T12:41:25Z 386.01600 2009-01-04T12:41:26Z 384.65900 2009-01-04T12:41:27Z 383.98000 2009-01-04T12:41:28Z 383.08400 2009-01-04T12:41:29Z 381.96100 2009-01-04T12:41:30Z 381.38400 2009-01-04T12:41:31Z 381.64600 2009-01-04T12:41:32Z 380.57000 2009-01-04T12:41:33Z 380.38700 2009-01-04T12:41:34Z 379.68100 2009-01-04T12:41:35Z 379.11800 2009-01-04T12:41:36Z 377.56600 2009-01-04T12:41:37Z 377.01900 2009-01-04T12:41:38Z 376.17600 2009-01-04T12:41:39Z 375.78500 2009-01-04T12:41:40Z 374.73700 2009-01-04T12:41:41Z 374.67000 2009-01-04T12:41:42Z 373.31500 2009-01-04T12:41:43Z 371.86600 2009-01-04T12:41:44Z 371.39300 2009-01-04T12:41:45Z 369.83700 2009-01-04T12:41:46Z 368.59700 2009-01-04T12:41:47Z 367.92100 2009-01-04T12:41:48Z 366.33500 2009-01-04T12:41:49Z 365.24400 2009-01-04T12:41:50Z 364.13200 2009-01-04T12:41:51Z 363.11100 2009-01-04T12:41:52Z 361.33500 2009-01-04T12:41:53Z 359.68100 2009-01-04T12:41:54Z 359.44900 2009-01-04T12:41:55Z 358.52100 2009-01-04T12:41:56Z 357.30200 2009-01-04T12:41:57Z 356.15900 2009-01-04T12:41:58Z 354.62600 2009-01-04T12:41:59Z 352.38900 2009-01-04T12:42:00Z 351.48900 2009-01-04T12:42:01Z 350.36500 2009-01-04T12:42:02Z 348.20000 2009-01-04T12:42:03Z 346.64300 2009-01-04T12:42:04Z 345.69600 2009-01-04T12:42:05Z 344.74100 2009-01-04T12:42:06Z 343.42600 2009-01-04T12:42:07Z 342.43400 2009-01-04T12:42:08Z 341.14000 2009-01-04T12:42:09Z 339.70900 2009-01-04T12:42:10Z 338.64400 2009-01-04T12:42:11Z 337.62200 2009-01-04T12:42:12Z 336.59200 2009-01-04T12:42:13Z 334.50500 2009-01-04T12:42:14Z 332.82200 2009-01-04T12:42:15Z 331.16800 2009-01-04T12:42:16Z 330.46900 2009-01-04T12:42:17Z 328.98200 2009-01-04T12:42:18Z 326.88300 2009-01-04T12:42:19Z 325.08400 2009-01-04T12:42:20Z 323.09400 2009-01-04T12:42:21Z 322.98600 2009-01-04T12:42:22Z 322.61700 2009-01-04T12:42:23Z 321.61600 2009-01-04T12:42:24Z 321.38000 2009-01-04T12:42:25Z 321.43500 2009-01-04T12:42:26Z 321.71300 2009-01-04T12:42:27Z 321.51700 2009-01-04T12:42:28Z 321.22100 2009-01-04T12:42:29Z 321.36900 2009-01-04T12:42:30Z 321.93700 2009-01-04T12:42:31Z 322.00900 2009-01-04T12:42:32Z 321.97400 2009-01-04T12:42:33Z 321.92900 2009-01-04T12:42:34Z 321.88900 2009-01-04T12:42:35Z 322.02900 2009-01-04T12:42:36Z 322.08500 2009-01-04T12:42:37Z 321.73300 2009-01-04T12:42:38Z 321.81000 2009-01-04T12:42:39Z 321.77400 2009-01-04T12:42:40Z 322.20200 2009-01-04T12:42:41Z 322.42500 2009-01-04T12:42:42Z 322.44600 2009-01-04T12:42:43Z 322.14300 2009-01-04T12:42:44Z 322.58700 2009-01-04T12:42:45Z 322.77600 2009-01-04T12:42:46Z 322.47200 2009-01-04T12:42:47Z 323.07800 2009-01-04T12:42:48Z 323.06500 2009-01-04T12:42:49Z 321.98500 2009-01-04T12:42:50Z 322.01500 2009-01-04T12:42:51Z 321.92600 2009-01-04T12:42:52Z 321.64400 2009-01-04T12:42:53Z 321.47300 2009-01-04T12:42:54Z 321.40800 2009-01-04T12:42:55Z 321.02600 2009-01-04T12:42:56Z 321.19100 2009-01-04T12:42:57Z 321.10700 2009-01-04T12:42:58Z 320.77300 2009-01-04T12:42:59Z 320.11200 2009-01-04T12:43:00Z 319.90200 2009-01-04T12:43:01Z 319.42100 2009-01-04T12:43:02Z 319.36300 2009-01-04T12:43:03Z 319.14400 2009-01-04T12:43:04Z 319.09900 2009-01-04T12:43:05Z 318.55500 2009-01-04T12:43:06Z 317.95400 2009-01-04T12:43:07Z 318.05200 2009-01-04T12:43:08Z 316.93600 2009-01-04T12:43:09Z 315.80400 2009-01-04T12:43:10Z 315.45400 2009-01-04T12:43:11Z 314.78300 2009-01-04T12:43:12Z 314.40900 2009-01-04T12:43:13Z 314.47700 2009-01-04T12:43:14Z 314.17300 2009-01-04T12:43:15Z 314.45800 2009-01-04T12:43:16Z 314.58100 2009-01-04T12:43:17Z 314.89000 2009-01-04T12:43:18Z 315.16800 2009-01-04T12:43:19Z 315.75400 2009-01-04T12:43:20Z 315.87800 2009-01-04T12:43:21Z 316.50700 2009-01-04T12:43:22Z 317.11000 2009-01-04T12:43:23Z 317.65200 2009-01-04T12:43:24Z 318.54500 2009-01-04T12:43:25Z 318.84700 2009-01-04T12:43:26Z 319.60300 2009-01-04T12:43:27Z 320.27700 2009-01-04T12:43:28Z 320.77200 2009-01-04T12:43:29Z 321.19500 2009-01-04T12:43:30Z 321.29900 2009-01-04T12:43:31Z 321.93600 2009-01-04T12:43:32Z 322.15800 2009-01-04T12:43:33Z 322.79000 2009-01-04T12:43:34Z 322.80400 2009-01-04T12:43:35Z 323.02200 2009-01-04T12:43:36Z 323.29700 2009-01-04T12:43:37Z 323.31900 2009-01-04T12:43:38Z 323.97100 2009-01-04T12:43:39Z 323.64700 2009-01-04T12:43:40Z 323.84900 2009-01-04T12:43:41Z 324.31300 2009-01-04T12:43:42Z 324.51000 2009-01-04T12:43:43Z 324.66000 2009-01-04T12:43:44Z 325.05800 2009-01-04T12:43:45Z 325.18900 2009-01-04T12:43:46Z 325.53900 2009-01-04T12:43:47Z 325.75800 2009-01-04T12:43:48Z 325.55300 2009-01-04T12:43:49Z 325.79500 2009-01-04T12:43:50Z 326.38400 2009-01-04T12:43:51Z 327.17800 2009-01-04T12:43:52Z 327.56300 2009-01-04T12:43:53Z 327.82800 2009-01-04T12:43:54Z 328.13800 2009-01-04T12:43:55Z 328.65500 2009-01-04T12:43:56Z 328.86400 2009-01-04T12:43:57Z 328.62400 2009-01-04T12:43:58Z 328.50100 2009-01-04T12:43:59Z 328.43800 2009-01-04T12:44:00Z 328.49200 2009-01-04T12:44:01Z 328.79900 2009-01-04T12:44:02Z 328.79200 2009-01-04T12:44:03Z 328.67400 2009-01-04T12:44:04Z 328.76700 2009-01-04T12:44:05Z 328.77300 2009-01-04T12:44:06Z 328.86200 2009-01-04T12:44:07Z 329.30900 2009-01-04T12:44:08Z 329.27900 2009-01-04T12:44:09Z 329.19500 2009-01-04T12:44:10Z 329.28300 2009-01-04T12:44:11Z 329.14400 2009-01-04T12:44:12Z 329.37300 2009-01-04T12:44:13Z 329.04300 2009-01-04T12:44:14Z 328.80700 2009-01-04T12:44:15Z 328.51400 2009-01-04T12:44:16Z 328.71400 2009-01-04T12:44:17Z 328.35300 2009-01-04T12:44:18Z 328.07200 2009-01-04T12:44:19Z 328.55700 2009-01-04T12:44:20Z 329.09800 2009-01-04T12:44:21Z 328.73700 2009-01-04T12:44:22Z 328.65600 2009-01-04T12:44:23Z 328.19200 2009-01-04T12:44:24Z 329.00700 2009-01-04T12:44:25Z 327.36900 2009-01-04T12:44:26Z 327.43800 2009-01-04T12:44:27Z 326.93200 2009-01-04T12:44:28Z 326.72100 2009-01-04T12:44:29Z 326.50300 2009-01-04T12:44:30Z 325.86700 2009-01-04T12:44:31Z 326.21600 2009-01-04T12:44:32Z 325.77800 2009-01-04T12:44:33Z 326.58500 2009-01-04T12:44:34Z 325.54500 2009-01-04T12:44:35Z 324.59600 2009-01-04T12:44:36Z 324.42500 2009-01-04T12:44:37Z 323.58600 2009-01-04T12:44:38Z 323.06900 2009-01-04T12:44:39Z 323.29700 2009-01-04T12:44:40Z 322.51100 2009-01-04T12:44:41Z 322.30600 2009-01-04T12:44:42Z 322.56100 2009-01-04T12:44:43Z 322.08900 2009-01-04T12:44:44Z 322.70800 2009-01-04T12:44:45Z 321.80200 2009-01-04T12:44:46Z 321.37400 2009-01-04T12:44:47Z 320.75900 2009-01-04T12:44:48Z 320.40000 2009-01-04T12:44:49Z 319.99800 2009-01-04T12:44:50Z 319.31400 2009-01-04T12:44:51Z 319.12100 2009-01-04T12:44:52Z 318.66100 2009-01-04T12:44:53Z 317.94500 2009-01-04T12:44:54Z 318.45200 2009-01-04T12:44:55Z 317.26800 2009-01-04T12:44:56Z 315.65000 2009-01-04T12:44:57Z 315.17600 2009-01-04T12:44:58Z 313.97600 2009-01-04T12:44:59Z 313.08000 2009-01-04T12:45:00Z 311.94000 2009-01-04T12:45:01Z 312.20400 2009-01-04T12:45:02Z 311.11600 2009-01-04T12:45:03Z 309.82600 2009-01-04T12:45:04Z 308.95700 2009-01-04T12:45:05Z 309.39100 2009-01-04T12:45:06Z 310.36100 2009-01-04T12:45:07Z 309.94600 2009-01-04T12:45:08Z 309.67100 2009-01-04T12:45:09Z 310.08300 2009-01-04T12:45:10Z 309.81900 2009-01-04T12:45:11Z 309.65700 2009-01-04T12:45:12Z 310.38200 2009-01-04T12:45:13Z 311.01900 2009-01-04T12:45:14Z 311.69100 2009-01-04T12:45:15Z 312.94600 2009-01-04T12:45:16Z 312.99100 2009-01-04T12:45:17Z 312.93200 2009-01-04T12:45:18Z 313.18100 2009-01-04T12:45:19Z 313.80200 2009-01-04T12:45:20Z 314.27200 2009-01-04T12:45:21Z 314.51300 2009-01-04T12:45:22Z 314.74300 2009-01-04T12:45:23Z 315.08900 2009-01-04T12:45:24Z 315.47000 2009-01-04T12:45:25Z 315.76600 2009-01-04T12:45:26Z 315.85400 2009-01-04T12:45:27Z 316.26600 2009-01-04T12:45:28Z 316.61800 2009-01-04T12:45:29Z 316.93300 2009-01-04T12:45:30Z 317.48800 2009-01-04T12:45:31Z 317.94300 2009-01-04T12:45:32Z 318.43000 2009-01-04T12:45:33Z 319.07700 2009-01-04T12:45:34Z 319.51900 2009-01-04T12:45:35Z 319.37900 2009-01-04T12:45:36Z 319.37000 2009-01-04T12:45:37Z 319.35200 2009-01-04T12:45:38Z 319.88400 2009-01-04T12:45:39Z 320.44700 2009-01-04T12:45:40Z 320.60800 2009-01-04T12:45:41Z 321.44600 2009-01-04T12:45:42Z 321.73400 2009-01-04T12:45:43Z 322.23700 2009-01-04T12:45:44Z 322.35300 2009-01-04T12:45:45Z 322.18600 2009-01-04T12:45:46Z 322.57500 2009-01-04T12:45:47Z 322.40800 2009-01-04T12:45:48Z 322.41900 2009-01-04T12:45:49Z 322.30800 2009-01-04T12:45:50Z 322.53800 2009-01-04T12:45:51Z 321.94600 2009-01-04T12:45:52Z 322.19500 2009-01-04T12:45:53Z 322.59900 2009-01-04T12:45:54Z 323.20400 2009-01-04T12:45:55Z 323.93100 2009-01-04T12:45:56Z 323.41800 2009-01-04T12:45:57Z 323.32400 2009-01-04T12:45:58Z 323.73000 2009-01-04T12:45:59Z 322.57800 2009-01-04T12:46:00Z 322.22000 2009-01-04T12:46:01Z 322.04800 2009-01-04T12:46:02Z 321.34700 2009-01-04T12:46:03Z 320.70500 2009-01-04T12:46:04Z 320.04100 2009-01-04T12:46:05Z 320.01900 2009-01-04T12:46:06Z 319.67700 2009-01-04T12:46:07Z 318.75600 2009-01-04T12:46:08Z 317.25700 2009-01-04T12:46:09Z 317.68100 2009-01-04T12:46:10Z 315.93100 2009-01-04T12:46:11Z 315.25100 2009-01-04T12:46:12Z 314.71400 2009-01-04T12:46:13Z 313.36000 2009-01-04T12:46:14Z 312.84900 2009-01-04T12:46:15Z 312.44700 2009-01-04T12:46:16Z 312.04200 2009-01-04T12:46:17Z 311.97500 2009-01-04T12:46:18Z 311.57000 2009-01-04T12:46:19Z 311.71500 2009-01-04T12:46:20Z 312.09400 2009-01-04T12:46:21Z 312.10100 2009-01-04T12:46:22Z 312.59100 2009-01-04T12:46:23Z 312.09900 2009-01-04T12:46:24Z 311.99900 2009-01-04T12:46:25Z 311.83100 2009-01-04T12:46:31Z 311.83100 2009-01-04T12:46:32Z 311.49100 2009-01-04T12:46:34Z 311.84500 2009-01-04T12:46:35Z 311.95600 2009-01-04T12:46:36Z 311.60000 2009-01-04T12:46:37Z 311.28400 2009-01-04T12:46:38Z 310.60200 2009-01-04T12:46:39Z 310.51000 2009-01-04T12:46:40Z 310.32000 2009-01-04T12:46:41Z 309.45100 2009-01-04T12:46:42Z 309.62000 2009-01-04T12:46:43Z 309.43000 2009-01-04T12:46:44Z 308.63200 2009-01-04T12:46:45Z 307.24700 2009-01-04T12:46:46Z 306.71900 2009-01-04T12:46:47Z 305.06700 2009-01-04T12:46:48Z 303.47700 2009-01-04T12:46:49Z 303.35500 2009-01-04T12:46:50Z 303.08700 2009-01-04T12:46:51Z 302.80800 2009-01-04T12:46:52Z 301.56100 2009-01-04T12:46:53Z 301.00800 2009-01-04T12:46:54Z 300.15000 2009-01-04T12:46:55Z 300.14700 2009-01-04T12:46:56Z 300.24900 2009-01-04T12:46:57Z 299.85200 2009-01-04T12:46:58Z 300.72000 2009-01-04T12:46:59Z 300.47100 2009-01-04T12:47:00Z 300.98200 2009-01-04T12:47:01Z 300.84600 2009-01-04T12:47:02Z 300.66700 2009-01-04T12:47:03Z 301.20300 2009-01-04T12:47:04Z 300.92600 2009-01-04T12:47:05Z 301.65300 2009-01-04T12:47:06Z 300.34200 2009-01-04T12:47:07Z 301.63400 2009-01-04T12:47:08Z 299.79400 2009-01-04T12:47:09Z 298.80500 2009-01-04T12:47:10Z 298.30800 2009-01-04T12:47:11Z 297.01000 2009-01-04T12:47:12Z 296.68200 2009-01-04T12:47:13Z 295.52800 2009-01-04T12:47:14Z 294.51300 2009-01-04T12:47:15Z 293.19700 2009-01-04T12:47:16Z 291.39700 2009-01-04T12:47:17Z 290.38500 2009-01-04T12:47:18Z 289.93100 2009-01-04T12:47:19Z 289.73400 2009-01-04T12:47:20Z 289.32500 2009-01-04T12:47:21Z 288.74400 2009-01-04T12:47:22Z 288.59700 2009-01-04T12:47:23Z 288.70200 2009-01-04T12:47:24Z 288.90100 2009-01-04T12:47:25Z 289.27500 2009-01-04T12:47:26Z 289.10700 2009-01-04T12:47:27Z 289.56800 2009-01-04T12:47:28Z 289.82200 2009-01-04T12:47:29Z 290.27200 2009-01-04T12:47:30Z 290.58700 2009-01-04T12:47:31Z 290.55300 2009-01-04T12:47:32Z 290.96500 2009-01-04T12:47:33Z 291.17100 2009-01-04T12:47:34Z 291.69600 2009-01-04T12:47:35Z 291.88100 2009-01-04T12:47:36Z 292.97900 2009-01-04T12:47:37Z 293.68700 2009-01-04T12:47:38Z 293.87700 2009-01-04T12:47:39Z 294.50500 2009-01-04T12:47:40Z 295.81000 2009-01-04T12:47:41Z 296.61600 2009-01-04T12:47:42Z 297.89900 2009-01-04T12:47:43Z 298.01200 2009-01-04T12:47:44Z 298.48200 2009-01-04T12:47:45Z 298.87200 2009-01-04T12:47:46Z 298.97700 2009-01-04T12:47:47Z 298.99400 2009-01-04T12:47:48Z 299.06000 2009-01-04T12:47:49Z 299.15700 2009-01-04T12:47:50Z 299.26000 2009-01-04T12:47:51Z 299.11000 2009-01-04T12:47:52Z 299.04900 2009-01-04T12:47:53Z 299.05700 2009-01-04T12:47:54Z 298.95500 2009-01-04T12:47:55Z 298.69100 2009-01-04T12:47:56Z 298.88700 2009-01-04T12:47:57Z 298.83100 2009-01-04T12:47:58Z 298.81300 2009-01-04T12:47:59Z 298.23900 2009-01-04T12:48:00Z 298.03000 2009-01-04T12:48:01Z 298.15400 2009-01-04T12:48:02Z 297.50700 2009-01-04T12:48:03Z 297.65400 2009-01-04T12:48:04Z 297.63500 2009-01-04T12:48:05Z 297.12200 2009-01-04T12:48:06Z 296.58000 2009-01-04T12:48:07Z 295.63100 2009-01-04T12:48:08Z 295.33700 2009-01-04T12:48:09Z 294.54100 2009-01-04T12:48:10Z 294.33100 2009-01-04T12:48:11Z 293.95800 2009-01-04T12:48:12Z 293.78100 2009-01-04T12:48:13Z 293.77500 2009-01-04T12:48:14Z 294.16500 2009-01-04T12:48:15Z 294.98100 2009-01-04T12:48:16Z 295.22900 2009-01-04T12:48:17Z 295.45600 2009-01-04T12:48:18Z 295.61500 2009-01-04T12:48:19Z 295.63300 2009-01-04T12:48:20Z 296.56300 2009-01-04T12:48:21Z 297.30600 2009-01-04T12:48:22Z 297.27900 2009-01-04T12:48:23Z 297.67000 2009-01-04T12:48:24Z 297.82300 2009-01-04T12:48:25Z 298.14600 2009-01-04T12:48:26Z 298.79600 2009-01-04T12:48:27Z 298.77800 2009-01-04T12:48:28Z 299.17200 2009-01-04T12:48:29Z 299.63800 2009-01-04T12:48:30Z 300.05000 2009-01-04T12:48:31Z 300.88800 2009-01-04T12:48:32Z 301.12400 2009-01-04T12:48:33Z 301.59100 2009-01-04T12:48:34Z 301.58400 2009-01-04T12:48:35Z 302.36600 2009-01-04T12:48:36Z 302.26600 2009-01-04T12:48:37Z 302.39300 2009-01-04T12:48:38Z 303.19100 2009-01-04T12:48:39Z 303.48200 2009-01-04T12:48:40Z 303.69900 2009-01-04T12:48:41Z 303.81600 2009-01-04T12:48:42Z 303.92400 2009-01-04T12:48:43Z 304.36900 2009-01-04T12:48:44Z 304.35400 2009-01-04T12:48:45Z 305.12100 2009-01-04T12:48:46Z 305.00100 2009-01-04T12:48:47Z 305.39000 2009-01-04T12:48:48Z 305.57000 2009-01-04T12:48:49Z 305.65100 2009-01-04T12:48:50Z 305.69100 2009-01-04T12:48:51Z 305.46800 2009-01-04T12:48:52Z 305.94200 2009-01-04T12:48:53Z 306.32100 2009-01-04T12:48:54Z 306.45700 2009-01-04T12:48:55Z 306.72000 2009-01-04T12:48:56Z 306.75600 2009-01-04T12:48:57Z 307.01100 2009-01-04T12:48:58Z 307.04400 2009-01-04T12:48:59Z 306.99300 2009-01-04T12:49:00Z 307.39600 2009-01-04T12:49:01Z 307.85300 2009-01-04T12:49:02Z 308.05300 2009-01-04T12:49:03Z 307.98600 2009-01-04T12:49:04Z 308.06700 2009-01-04T12:49:05Z 307.95200 2009-01-04T12:49:06Z 308.58900 2009-01-04T12:49:07Z 308.50700 2009-01-04T12:49:08Z 308.79100 2009-01-04T12:49:09Z 308.95800 2009-01-04T12:49:10Z 308.96300 2009-01-04T12:49:11Z 309.04200 2009-01-04T12:49:12Z 309.14500 2009-01-04T12:49:13Z 309.62000 2009-01-04T12:49:14Z 310.00100 2009-01-04T12:49:15Z 310.76700 2009-01-04T12:49:16Z 311.22200 2009-01-04T12:49:17Z 311.22400 2009-01-04T12:49:18Z 311.70500 2009-01-04T12:49:19Z 311.45900 2009-01-04T12:49:20Z 311.79700 2009-01-04T12:49:21Z 311.43200 2009-01-04T12:49:22Z 312.05000 2009-01-04T12:49:23Z 312.05600 2009-01-04T12:49:24Z 311.89200 2009-01-04T12:49:25Z 311.32600 2009-01-04T12:49:26Z 311.99500 2009-01-04T12:49:27Z 311.94300 2009-01-04T12:49:28Z 311.99400 2009-01-04T12:49:29Z 312.30100 2009-01-04T12:49:30Z 312.55000 2009-01-04T12:49:31Z 312.53200 2009-01-04T12:49:32Z 312.98700 2009-01-04T12:49:33Z 313.73500 2009-01-04T12:49:34Z 314.43600 2009-01-04T12:49:35Z 314.94800 2009-01-04T12:49:36Z 315.58500 2009-01-04T12:49:37Z 315.69300 2009-01-04T12:49:38Z 315.79000 2009-01-04T12:49:39Z 315.60000 2009-01-04T12:49:40Z 315.23400 2009-01-04T12:49:41Z 314.98300 2009-01-04T12:49:42Z 315.33500 2009-01-04T12:49:43Z 315.64500 2009-01-04T12:49:44Z 316.15500 2009-01-04T12:49:45Z 316.26700 2009-01-04T12:49:46Z 316.50200 2009-01-04T12:49:47Z 317.12100 2009-01-04T12:49:48Z 317.47800 2009-01-04T12:49:49Z 317.72200 2009-01-04T12:49:50Z 318.22400 2009-01-04T12:49:51Z 318.10300 2009-01-04T12:49:52Z 318.52300 2009-01-04T12:49:53Z 319.20000 2009-01-04T12:49:54Z 319.47300 2009-01-04T12:49:55Z 319.41000 2009-01-04T12:49:56Z 319.74300 2009-01-04T12:49:57Z 319.88400 2009-01-04T12:49:58Z 319.91900 2009-01-04T12:49:59Z 320.34400 2009-01-04T12:50:00Z 320.03600 2009-01-04T12:50:01Z 320.49600 2009-01-04T12:50:02Z 321.62200 2009-01-04T12:50:03Z 322.24100 2009-01-04T12:50:04Z 322.40000 2009-01-04T12:50:05Z 322.51600 2009-01-04T12:50:06Z 322.57600 2009-01-04T12:50:07Z 323.09400 2009-01-04T12:50:08Z 324.05100 2009-01-04T12:50:09Z 324.46800 2009-01-04T12:50:10Z 324.91100 2009-01-04T12:50:11Z 325.30600 2009-01-04T12:50:12Z 325.30800 2009-01-04T12:50:13Z 325.52300 2009-01-04T12:50:14Z 325.36600 2009-01-04T12:50:15Z 325.97800 2009-01-04T12:50:16Z 326.30700 2009-01-04T12:50:17Z 326.54800 2009-01-04T12:50:18Z 326.77600 2009-01-04T12:50:19Z 326.86900 2009-01-04T12:50:20Z 327.02600 2009-01-04T12:50:21Z 329.52100 2009-01-04T12:50:22Z 330.63500 2009-01-04T12:50:23Z 332.48600 2009-01-04T12:50:24Z 331.69300 2009-01-04T12:50:25Z 331.11700 2009-01-04T12:50:26Z 329.66800 2009-01-04T12:50:27Z 329.49300 2009-01-04T12:50:28Z 329.81200 2009-01-04T12:50:29Z 330.55200 2009-01-04T12:50:30Z 330.95100 2009-01-04T12:50:31Z 330.23900 2009-01-04T12:50:32Z 330.08000 2009-01-04T12:50:33Z 330.10600 2009-01-04T12:50:34Z 330.41200 2009-01-04T12:50:35Z 330.62300 2009-01-04T12:50:36Z 330.68800 2009-01-04T12:50:37Z 331.06000 2009-01-04T12:50:38Z 331.58300 2009-01-04T12:50:39Z 331.48700 2009-01-04T12:50:40Z 331.29900 2009-01-04T12:50:41Z 331.38100 2009-01-04T12:50:42Z 332.07100 2009-01-04T12:50:43Z 332.72600 2009-01-04T12:50:44Z 332.73400 2009-01-04T12:50:45Z 333.20600 2009-01-04T12:50:46Z 333.44600 2009-01-04T12:50:47Z 333.10500 2009-01-04T12:50:48Z 333.15800 2009-01-04T12:50:49Z 333.15800 2009-01-04T12:50:50Z 333.37500 2009-01-04T12:50:51Z 333.62600 2009-01-04T12:50:52Z 333.42800 2009-01-04T12:50:53Z 333.61000 2009-01-04T12:50:54Z 334.05700 2009-01-04T12:50:55Z 334.14700 2009-01-04T12:50:56Z 334.68100 2009-01-04T12:50:57Z 335.10400 2009-01-04T12:50:58Z 335.52500 2009-01-04T12:50:59Z 335.77600 2009-01-04T12:51:00Z 335.75000 2009-01-04T12:51:01Z 335.54900 2009-01-04T12:51:02Z 336.03600 2009-01-04T12:51:03Z 336.14500 2009-01-04T12:51:04Z 336.33500 2009-01-04T12:51:05Z 336.65300 2009-01-04T12:51:06Z 336.92600 2009-01-04T12:51:07Z 337.21500 2009-01-04T12:51:08Z 337.32900 2009-01-04T12:51:09Z 337.53300 2009-01-04T12:51:10Z 337.40200 2009-01-04T12:51:11Z 337.82100 2009-01-04T12:51:12Z 338.22900 2009-01-04T12:51:13Z 338.37000 2009-01-04T12:51:14Z 338.16200 2009-01-04T12:51:15Z 338.25800 2009-01-04T12:51:16Z 338.41600 2009-01-04T12:51:17Z 339.96500 2009-01-04T12:51:18Z 339.33300 2009-01-04T12:51:19Z 339.68500 2009-01-04T12:51:20Z 340.35700 2009-01-04T12:51:21Z 339.88800 2009-01-04T12:51:22Z 340.35400 2009-01-04T12:51:23Z 340.87600 2009-01-04T12:51:24Z 340.60800 2009-01-04T12:51:25Z 340.32600 2009-01-04T12:51:26Z 341.15000 2009-01-04T12:51:27Z 340.66300 2009-01-04T12:51:28Z 340.86800 2009-01-04T12:51:29Z 341.63300 2009-01-04T12:51:30Z 341.88900 2009-01-04T12:51:31Z 342.04400 2009-01-04T12:51:32Z 342.60500 2009-01-04T12:51:33Z 343.19400 2009-01-04T12:51:34Z 343.91700 2009-01-04T12:51:35Z 343.60100 2009-01-04T12:51:36Z 343.82200 2009-01-04T12:51:37Z 344.13000 2009-01-04T12:51:38Z 344.14300 2009-01-04T12:51:39Z 344.34500 2009-01-04T12:51:40Z 345.19300 2009-01-04T12:51:41Z 345.39600 2009-01-04T12:51:42Z 345.55800 2009-01-04T12:51:43Z 346.08300 2009-01-04T12:51:44Z 346.22800 2009-01-04T12:51:45Z 346.76100 2009-01-04T12:51:46Z 347.16900 2009-01-04T12:51:47Z 347.86000 2009-01-04T12:51:48Z 347.23600 2009-01-04T12:51:49Z 347.31100 2009-01-04T12:51:50Z 347.30500 2009-01-04T12:51:51Z 347.39700 2009-01-04T12:51:52Z 346.92400 2009-01-04T12:51:53Z 347.31700 2009-01-04T12:51:54Z 347.92200 2009-01-04T12:51:55Z 349.08500 2009-01-04T12:51:56Z 348.77900 2009-01-04T12:51:57Z 348.85000 2009-01-04T12:51:58Z 349.06300 2009-01-04T12:51:59Z 349.10000 2009-01-04T12:52:00Z 349.26400 2009-01-04T12:52:01Z 349.30400 2009-01-04T12:52:02Z 349.08800 2009-01-04T12:52:03Z 349.46100 2009-01-04T12:52:04Z 349.16800 2009-01-04T12:52:05Z 349.25100 2009-01-04T12:52:06Z 350.11300 2009-01-04T12:52:07Z 350.69300 2009-01-04T12:52:08Z 350.93200 2009-01-04T12:52:09Z 351.00100 2009-01-04T12:52:10Z 351.19700 2009-01-04T12:52:11Z 351.41200 2009-01-04T12:52:12Z 351.40500 2009-01-04T12:52:13Z 351.85000 2009-01-04T12:52:14Z 351.42000 2009-01-04T12:52:15Z 351.97800 2009-01-04T12:52:16Z 351.77900 2009-01-04T12:52:17Z 352.64900 2009-01-04T12:52:18Z 352.45000 2009-01-04T12:52:19Z 352.40900 2009-01-04T12:52:20Z 352.92800 2009-01-04T12:52:21Z 353.48500 2009-01-04T12:52:22Z 353.71600 2009-01-04T12:52:23Z 354.05000 2009-01-04T12:52:24Z 354.14600 2009-01-04T12:52:25Z 354.34100 2009-01-04T12:52:26Z 354.23600 2009-01-04T12:52:27Z 354.32500 2009-01-04T12:52:28Z 354.07300 2009-01-04T12:52:29Z 354.32800 2009-01-04T12:52:30Z 354.95900 2009-01-04T12:52:31Z 355.18000 2009-01-04T12:52:32Z 355.03900 2009-01-04T12:52:33Z 355.05400 2009-01-04T12:52:34Z 354.72800 2009-01-04T12:52:35Z 355.18500 2009-01-04T12:52:36Z 354.90400 2009-01-04T12:52:37Z 354.89000 2009-01-04T12:52:38Z 354.97200 2009-01-04T12:52:39Z 355.28600 2009-01-04T12:52:40Z 355.46800 2009-01-04T12:52:41Z 355.73400 2009-01-04T12:52:42Z 356.21100 2009-01-04T12:52:43Z 356.70200 2009-01-04T12:52:44Z 357.21700 2009-01-04T12:52:45Z 357.69900 2009-01-04T12:52:46Z 358.03900 2009-01-04T12:52:47Z 358.60500 2009-01-04T12:52:48Z 359.39600 2009-01-04T12:52:49Z 359.55300 2009-01-04T12:52:50Z 360.28800 2009-01-04T12:52:51Z 360.38900 2009-01-04T12:52:52Z 360.48200 2009-01-04T12:52:53Z 361.00300 2009-01-04T12:52:54Z 361.89100 2009-01-04T12:52:55Z 362.03600 2009-01-04T12:52:56Z 361.99400 2009-01-04T12:52:57Z 362.22300 2009-01-04T12:52:58Z 362.19400 2009-01-04T12:52:59Z 362.23100 2009-01-04T12:53:00Z 362.67200 2009-01-04T12:53:01Z 362.71200 2009-01-04T12:53:02Z 362.75900 2009-01-04T12:53:03Z 362.75100 2009-01-04T12:53:04Z 362.75600 2009-01-04T12:53:05Z 362.68100 2009-01-04T12:53:06Z 362.73400 2009-01-04T12:53:07Z 363.27600 2009-01-04T12:53:08Z 363.58700 2009-01-04T12:53:09Z 362.99500 2009-01-04T12:53:10Z 363.42300 2009-01-04T12:53:11Z 363.05000 2009-01-04T12:53:12Z 362.67900 2009-01-04T12:53:13Z 363.17700 2009-01-04T12:53:14Z 362.45500 2009-01-04T12:53:15Z 362.09200 2009-01-04T12:53:16Z 361.34800 2009-01-04T12:53:17Z 360.84800 2009-01-04T12:53:18Z 360.08300 2009-01-04T12:53:19Z 359.69900 2009-01-04T12:53:20Z 358.45300 2009-01-04T12:53:21Z 357.59900 2009-01-04T12:53:22Z 357.06400 2009-01-04T12:53:23Z 356.54600 2009-01-04T12:53:24Z 355.59800 2009-01-04T12:53:25Z 356.41300 2009-01-04T12:53:26Z 356.12300 2009-01-04T12:53:27Z 356.17400 2009-01-04T12:53:28Z 354.08900 2009-01-04T12:53:29Z 353.90100 2009-01-04T12:53:30Z 352.11600 2009-01-04T12:53:31Z 350.14200 2009-01-04T12:53:32Z 349.40600 2009-01-04T12:53:33Z 349.96600 2009-01-04T12:53:34Z 350.36000 2009-01-04T12:53:35Z 350.41800 2009-01-04T12:53:36Z 350.41700 2009-01-04T12:53:37Z 350.35100 2009-01-04T12:53:38Z 350.93600 2009-01-04T12:53:39Z 351.62800 2009-01-04T12:53:40Z 351.76700 2009-01-04T12:53:41Z 354.59000 2009-01-04T12:53:42Z 352.77900 2009-01-04T12:53:43Z 352.93000 2009-01-04T12:53:44Z 354.26500 2009-01-04T12:53:45Z 353.78200 2009-01-04T12:53:46Z 351.40900 2009-01-04T12:53:47Z 352.20800 2009-01-04T12:53:48Z 353.46800 2009-01-04T12:53:49Z 355.69500 2009-01-04T12:53:50Z 356.24000 2009-01-04T12:53:51Z 356.96900 2009-01-04T12:53:52Z 356.19500 2009-01-04T12:53:53Z 355.96000 2009-01-04T12:53:54Z 356.90600 2009-01-04T12:53:55Z 357.83100 2009-01-04T12:53:56Z 357.78300 2009-01-04T12:53:57Z 358.30300 2009-01-04T12:53:58Z 357.12400 2009-01-04T12:53:59Z 356.26700 2009-01-04T12:54:00Z 353.52200 2009-01-04T12:54:01Z 352.82600 2009-01-04T12:54:02Z 353.36400 2009-01-04T12:54:03Z 353.12300 2009-01-04T12:54:04Z 353.25000 2009-01-04T12:54:05Z 353.45800 2009-01-04T12:54:06Z 354.05500 2009-01-04T12:54:07Z 354.43300 2009-01-04T12:54:08Z 354.90500 2009-01-04T12:54:09Z 354.89800 2009-01-04T12:54:10Z 354.39500 2009-01-04T12:54:11Z 354.71000 2009-01-04T12:54:12Z 354.95500 2009-01-04T12:54:13Z 355.14000 2009-01-04T12:54:14Z 355.22300 2009-01-04T12:54:15Z 354.33200 2009-01-04T12:54:16Z 352.91000 2009-01-04T12:54:17Z 352.11200 2009-01-04T12:54:18Z 351.61600 2009-01-04T12:54:19Z 350.82400 2009-01-04T12:54:20Z 350.06100 2009-01-04T12:54:21Z 350.15700 2009-01-04T12:54:22Z 349.58200 2009-01-04T12:54:23Z 349.59000 2009-01-04T12:54:24Z 349.30100 2009-01-04T12:54:25Z 348.19700 2009-01-04T12:54:26Z 347.74300 2009-01-04T12:54:27Z 347.78900 2009-01-04T12:54:28Z 347.47700 2009-01-04T12:54:29Z 347.42000 2009-01-04T12:54:30Z 348.08600 2009-01-04T12:54:31Z 348.20500 2009-01-04T12:54:32Z 348.66900 2009-01-04T12:54:33Z 347.58000 2009-01-04T12:54:34Z 346.40300 2009-01-04T12:54:35Z 345.55300 2009-01-04T12:54:36Z 343.92600 2009-01-04T12:54:37Z 343.35700 2009-01-04T12:54:38Z 343.13000 2009-01-04T12:54:39Z 341.72200 2009-01-04T12:54:40Z 340.75300 2009-01-04T12:54:41Z 339.95000 2009-01-04T12:54:42Z 339.80200 2009-01-04T12:54:43Z 339.46500 2009-01-04T12:54:44Z 339.14100 2009-01-04T12:54:45Z 339.35300 2009-01-04T12:54:46Z 339.62000 2009-01-04T12:54:47Z 339.60500 2009-01-04T12:54:48Z 339.24800 2009-01-04T12:54:49Z 340.25800 2009-01-04T12:54:50Z 340.10300 2009-01-04T12:54:51Z 340.97600 2009-01-04T12:54:52Z 341.33400 2009-01-04T12:54:53Z 341.79700 2009-01-04T12:54:54Z 341.28000 2009-01-04T12:54:55Z 341.14400 2009-01-04T12:54:56Z 341.45900 2009-01-04T12:54:57Z 341.49500 2009-01-04T12:54:58Z 341.57900 2009-01-04T12:54:59Z 340.96000 2009-01-04T12:55:00Z 341.42400 2009-01-04T12:55:01Z 341.87300 2009-01-04T12:55:02Z 342.62800 2009-01-04T12:55:03Z 342.96600 2009-01-04T12:55:04Z 343.48600 2009-01-04T12:55:05Z 344.02100 2009-01-04T12:55:06Z 344.49300 2009-01-04T12:55:07Z 344.72600 2009-01-04T12:55:08Z 345.02600 2009-01-04T12:55:09Z 344.60400 2009-01-04T12:55:10Z 345.07100 2009-01-04T12:55:11Z 344.94300 2009-01-04T12:55:12Z 345.48600 2009-01-04T12:55:13Z 345.94400 2009-01-04T12:55:14Z 345.91700 2009-01-04T12:55:15Z 346.21200 2009-01-04T12:55:16Z 346.84700 2009-01-04T12:55:17Z 346.91800 2009-01-04T12:55:18Z 347.43400 2009-01-04T12:55:19Z 347.61500 2009-01-04T12:55:20Z 348.05500 2009-01-04T12:55:21Z 348.13400 2009-01-04T12:55:22Z 348.47300 2009-01-04T12:55:23Z 348.59100 2009-01-04T12:55:24Z 349.14400 2009-01-04T12:55:25Z 349.49500 2009-01-04T12:55:26Z 349.69900 2009-01-04T12:55:27Z 350.19200 2009-01-04T12:55:28Z 350.56100 2009-01-04T12:55:29Z 350.98000 2009-01-04T12:55:30Z 350.02700 2009-01-04T12:55:31Z 350.01000 2009-01-04T12:55:32Z 350.67800 2009-01-04T12:55:33Z 351.04700 2009-01-04T12:55:34Z 351.05200 2009-01-04T12:55:35Z 351.36600 2009-01-04T12:55:36Z 351.40500 2009-01-04T12:55:37Z 351.60200 2009-01-04T12:55:38Z 351.23100 2009-01-04T12:55:39Z 351.32500 2009-01-04T12:55:40Z 351.22200 2009-01-04T12:55:41Z 350.91700 2009-01-04T12:55:42Z 350.77300 2009-01-04T12:55:43Z 350.69900 2009-01-04T12:55:44Z 350.20700 2009-01-04T12:55:45Z 350.97500 2009-01-04T12:55:46Z 351.34800 2009-01-04T12:55:47Z 351.27100 2009-01-04T12:55:48Z 351.34700 2009-01-04T12:55:49Z 351.58900 2009-01-04T12:55:50Z 352.08600 2009-01-04T12:55:51Z 351.98200 2009-01-04T12:55:52Z 351.90500 2009-01-04T12:55:53Z 352.01500 2009-01-04T12:55:54Z 352.17800 2009-01-04T12:55:55Z 352.31500 2009-01-04T12:55:56Z 353.27900 2009-01-04T12:55:57Z 352.89200 2009-01-04T12:55:58Z 351.96100 2009-01-04T12:55:59Z 351.66600 2009-01-04T12:56:00Z 351.59700 2009-01-04T12:56:01Z 351.92200 2009-01-04T12:56:02Z 352.55100 2009-01-04T12:56:03Z 352.45800 2009-01-04T12:56:04Z 351.90000 2009-01-04T12:56:05Z 352.32800 2009-01-04T12:56:06Z 352.14000 2009-01-04T12:56:07Z 352.16900 2009-01-04T12:56:08Z 351.32300 2009-01-04T12:56:09Z 351.62100 2009-01-04T12:56:10Z 352.09900 2009-01-04T12:56:11Z 352.54800 2009-01-04T12:56:12Z 352.71200 2009-01-04T12:56:13Z 352.67700 2009-01-04T12:56:14Z 354.02100 2009-01-04T12:56:15Z 353.26900 2009-01-04T12:56:16Z 352.99600 2009-01-04T12:56:17Z 353.25900 2009-01-04T12:56:18Z 353.16600 2009-01-04T12:56:19Z 352.86800 2009-01-04T12:56:20Z 353.01500 2009-01-04T12:56:21Z 353.80200 2009-01-04T12:56:22Z 353.74300 2009-01-04T12:56:23Z 354.02200 2009-01-04T12:56:24Z 353.89100 2009-01-04T12:56:25Z 354.04000 2009-01-04T12:56:26Z 354.16300 2009-01-04T12:56:27Z 354.57400 2009-01-04T12:56:28Z 354.63000 2009-01-04T12:56:29Z 354.47300 2009-01-04T12:56:30Z 354.13600 2009-01-04T12:56:31Z 354.44600 2009-01-04T12:56:32Z 354.91300 2009-01-04T12:56:33Z 355.09700 2009-01-04T12:56:34Z 354.86500 2009-01-04T12:56:35Z 356.42800 2009-01-04T12:56:36Z 357.52000 2009-01-04T12:56:37Z 357.77200 2009-01-04T12:56:38Z 358.46900 2009-01-04T12:56:39Z 358.69700 2009-01-04T12:56:40Z 359.39900 2009-01-04T12:56:41Z 359.51700 2009-01-04T12:56:42Z 359.56400 2009-01-04T12:56:43Z 358.55200 2009-01-04T12:56:44Z 357.77900 2009-01-04T12:56:45Z 357.22600 2009-01-04T12:56:46Z 356.58900 2009-01-04T12:56:47Z 356.03100 2009-01-04T12:56:48Z 355.26800 2009-01-04T12:56:49Z 354.69600 2009-01-04T12:56:50Z 355.28000 2009-01-04T12:56:51Z 354.91300 2009-01-04T12:56:52Z 355.51700 2009-01-04T12:56:53Z 353.38700 2009-01-04T12:56:54Z 353.67800 2009-01-04T12:56:55Z 352.41000 2009-01-04T12:56:56Z 352.23700 2009-01-04T12:56:57Z 351.45400 2009-01-04T12:56:58Z 349.91300 2009-01-04T12:56:59Z 349.75400 2009-01-04T12:57:00Z 348.84300 2009-01-04T12:57:01Z 348.00800 2009-01-04T12:57:02Z 347.98800 2009-01-04T12:57:03Z 347.70400 2009-01-04T12:57:04Z 347.39300 2009-01-04T12:57:05Z 347.74300 2009-01-04T12:57:06Z 346.75000 2009-01-04T12:57:07Z 346.16700 2009-01-04T12:57:08Z 345.99600 2009-01-04T12:57:09Z 345.56300 2009-01-04T12:57:10Z 345.35800 2009-01-04T12:57:11Z 345.25300 2009-01-04T12:57:12Z 345.09500 2009-01-04T12:57:13Z 345.13800 2009-01-04T12:57:14Z 344.75700 2009-01-04T12:57:15Z 343.52100 2009-01-04T12:57:16Z 343.67300 2009-01-04T12:57:17Z 343.00700 2009-01-04T12:57:18Z 343.43200 2009-01-04T12:57:19Z 342.40400 2009-01-04T12:57:20Z 341.92800 2009-01-04T12:57:21Z 341.20900 2009-01-04T12:57:22Z 340.11700 2009-01-04T12:57:23Z 340.00600 2009-01-04T12:57:24Z 340.24700 2009-01-04T12:57:25Z 340.05700 2009-01-04T12:57:26Z 338.68000 2009-01-04T12:57:27Z 337.68100 2009-01-04T12:57:28Z 337.35900 2009-01-04T12:57:29Z 336.25700 2009-01-04T12:57:30Z 336.54000 2009-01-04T12:57:31Z 335.82200 2009-01-04T12:57:32Z 335.30200 2009-01-04T12:57:33Z 334.97700 2009-01-04T12:57:34Z 334.72100 2009-01-04T12:57:35Z 335.82100 2009-01-04T12:57:36Z 335.25100 2009-01-04T12:57:37Z 334.60900 2009-01-04T12:57:38Z 334.11300 2009-01-04T12:57:39Z 332.85100 2009-01-04T12:57:40Z 333.79900 2009-01-04T12:57:41Z 334.19500 2009-01-04T12:57:42Z 334.62000 2009-01-04T12:57:43Z 334.88400 2009-01-04T12:57:44Z 335.65000 2009-01-04T12:57:45Z 336.33700 2009-01-04T12:57:46Z 336.85800 2009-01-04T12:57:47Z 337.27000 2009-01-04T12:57:48Z 337.27700 2009-01-04T12:57:49Z 336.94100 2009-01-04T12:57:50Z 336.17400 2009-01-04T12:57:51Z 335.34300 2009-01-04T12:57:52Z 335.30000 2009-01-04T12:57:53Z 335.26500 2009-01-04T12:57:54Z 335.04000 2009-01-04T12:57:55Z 334.41800 2009-01-04T12:57:56Z 334.23900 2009-01-04T12:57:57Z 334.04700 2009-01-04T12:57:58Z 333.66800 2009-01-04T12:57:59Z 334.04200 2009-01-04T12:58:00Z 334.14100 2009-01-04T12:58:01Z 334.52200 2009-01-04T12:58:02Z 334.69500 2009-01-04T12:58:03Z 334.56900 2009-01-04T12:58:04Z 334.56200 2009-01-04T12:58:05Z 334.32500 2009-01-04T12:58:06Z 334.34900 2009-01-04T12:58:07Z 334.49500 2009-01-04T12:58:08Z 334.25300 2009-01-04T12:58:09Z 334.63700 2009-01-04T12:58:10Z 334.72300 2009-01-04T12:58:11Z 333.57400 2009-01-04T12:58:12Z 332.73000 2009-01-04T12:58:13Z 333.06700 2009-01-04T12:58:14Z 334.30800 2009-01-04T12:58:15Z 333.48300 2009-01-04T12:58:16Z 333.05100 2009-01-04T12:58:17Z 332.85900 2009-01-04T12:58:18Z 332.94000 2009-01-04T12:58:19Z 332.77000 2009-01-04T12:58:20Z 332.61300 2009-01-04T12:58:21Z 332.36700 2009-01-04T12:58:22Z 332.12000 2009-01-04T12:58:23Z 332.40800 2009-01-04T12:58:24Z 332.45000 2009-01-04T12:58:25Z 331.99200 2009-01-04T12:58:26Z 331.95400 2009-01-04T12:58:27Z 332.17300 2009-01-04T12:58:28Z 332.61400 2009-01-04T12:58:29Z 332.94600 2009-01-04T12:58:30Z 333.19100 2009-01-04T12:58:31Z 333.06100 2009-01-04T12:58:32Z 333.40900 2009-01-04T12:58:33Z 333.82300 2009-01-04T12:58:34Z 334.02800 2009-01-04T12:58:35Z 334.03700 2009-01-04T12:58:36Z 333.95600 2009-01-04T12:58:37Z 334.51300 2009-01-04T12:58:38Z 334.84700 2009-01-04T12:58:39Z 335.07800 2009-01-04T12:58:40Z 335.82200 2009-01-04T12:58:41Z 335.86200 2009-01-04T12:58:42Z 335.45300 2009-01-04T12:58:43Z 335.22900 2009-01-04T12:58:44Z 335.59200 2009-01-04T12:58:45Z 335.49800 2009-01-04T12:58:46Z 335.10700 2009-01-04T12:58:47Z 334.77700 2009-01-04T12:58:48Z 334.00600 2009-01-04T12:58:49Z 334.27300 2009-01-04T12:58:50Z 333.93100 2009-01-04T12:58:51Z 333.78900 2009-01-04T12:58:52Z 333.91900 2009-01-04T12:58:53Z 333.63700 2009-01-04T12:58:54Z 333.25900 2009-01-04T12:58:55Z 333.02200 2009-01-04T12:58:56Z 332.82700 2009-01-04T12:58:57Z 333.10500 2009-01-04T12:58:58Z 332.91500 2009-01-04T12:58:59Z 332.45300 2009-01-04T12:59:00Z 332.31000 2009-01-04T12:59:01Z 331.80800 2009-01-04T12:59:02Z 331.48800 2009-01-04T12:59:03Z 331.48300 2009-01-04T12:59:04Z 330.31500 2009-01-04T12:59:05Z 329.32100 2009-01-04T12:59:06Z 328.82100 2009-01-04T12:59:07Z 328.71900 2009-01-04T12:59:08Z 328.06600 2009-01-04T12:59:09Z 327.76500 2009-01-04T12:59:10Z 328.26900 2009-01-04T12:59:11Z 327.43400 2009-01-04T12:59:12Z 326.31500 2009-01-04T12:59:13Z 326.88500 2009-01-04T12:59:14Z 327.60900 2009-01-04T12:59:15Z 327.28100 2009-01-04T12:59:16Z 326.64300 2009-01-04T12:59:17Z 325.18000 2009-01-04T12:59:18Z 324.97900 2009-01-04T12:59:19Z 324.31400 2009-01-04T12:59:20Z 324.54700 2009-01-04T12:59:21Z 324.60200 2009-01-04T12:59:22Z 324.63200 2009-01-04T12:59:23Z 324.85400 2009-01-04T12:59:24Z 324.86100 2009-01-04T12:59:25Z 324.85000 2009-01-04T12:59:26Z 325.16400 2009-01-04T12:59:27Z 326.13600 2009-01-04T12:59:28Z 326.35500 2009-01-04T12:59:29Z 326.60800 2009-01-04T12:59:30Z 326.89300 2009-01-04T12:59:31Z 327.49000 2009-01-04T12:59:32Z 327.60600 2009-01-04T12:59:33Z 328.26100 2009-01-04T12:59:34Z 328.54400 2009-01-04T12:59:35Z 328.69900 2009-01-04T12:59:36Z 328.73800 2009-01-04T12:59:37Z 329.14500 2009-01-04T12:59:38Z 329.49900 2009-01-04T12:59:39Z 329.75000 2009-01-04T12:59:40Z 329.65900 2009-01-04T12:59:41Z 330.10800 2009-01-04T12:59:42Z 330.24500 2009-01-04T12:59:43Z 330.72500 2009-01-04T12:59:44Z 330.95700 2009-01-04T12:59:45Z 330.78400 2009-01-04T12:59:46Z 330.26800 2009-01-04T12:59:47Z 329.73600 2009-01-04T12:59:48Z 328.86300 2009-01-04T12:59:49Z 329.10500 2009-01-04T12:59:50Z 328.08400 2009-01-04T12:59:51Z 327.31600 2009-01-04T12:59:52Z 326.74100 2009-01-04T12:59:53Z 326.06300 2009-01-04T12:59:54Z 325.44100 2009-01-04T12:59:55Z 324.29200 2009-01-04T12:59:56Z 322.77700 2009-01-04T12:59:57Z 321.48000 2009-01-04T12:59:58Z 320.84200 2009-01-04T12:59:59Z 320.48500 2009-01-04T13:00:00Z 319.46100 2009-01-04T13:00:01Z 318.67300 2009-01-04T13:00:02Z 318.26600 2009-01-04T13:00:03Z 318.68300 2009-01-04T13:00:04Z 318.75700 2009-01-04T13:00:05Z 318.55000 2009-01-04T13:00:06Z 317.50300 2009-01-04T13:00:07Z 317.68000 2009-01-04T13:00:08Z 318.29000 2009-01-04T13:00:09Z 318.31600 2009-01-04T13:00:10Z 317.66800 2009-01-04T13:00:11Z 317.88200 2009-01-04T13:00:12Z 317.86500 2009-01-04T13:00:13Z 317.92000 2009-01-04T13:00:14Z 318.09100 2009-01-04T13:00:15Z 317.73600 2009-01-04T13:00:16Z 317.66100 2009-01-04T13:00:17Z 316.98200 2009-01-04T13:00:18Z 317.16100 2009-01-04T13:00:19Z 317.00200 2009-01-04T13:00:20Z 316.98900 2009-01-04T13:00:21Z 316.16400 2009-01-04T13:00:22Z 316.64800 2009-01-04T13:00:23Z 316.39500 2009-01-04T13:00:24Z 316.21600 2009-01-04T13:00:25Z 315.70200 2009-01-04T13:00:26Z 315.55500 2009-01-04T13:00:27Z 315.24400 2009-01-04T13:00:28Z 315.19800 2009-01-04T13:00:29Z 315.06500 2009-01-04T13:00:30Z 314.67800 2009-01-04T13:00:31Z 314.79300 2009-01-04T13:00:32Z 315.28400 2009-01-04T13:00:33Z 315.08700 2009-01-04T13:00:34Z 315.39000 2009-01-04T13:00:35Z 314.87100 2009-01-04T13:00:36Z 315.56500 2009-01-04T13:00:37Z 316.03700 2009-01-04T13:00:38Z 315.57600 2009-01-04T13:00:39Z 315.43400 2009-01-04T13:00:40Z 315.06600 2009-01-04T13:00:41Z 314.70000 2009-01-04T13:00:42Z 314.48500 2009-01-04T13:00:43Z 314.24600 2009-01-04T13:00:44Z 314.14700 2009-01-04T13:00:45Z 314.10100 2009-01-04T13:00:46Z 313.54000 2009-01-04T13:00:47Z 313.19300 2009-01-04T13:00:48Z 312.92000 2009-01-04T13:00:49Z 312.45900 2009-01-04T13:00:50Z 312.63500 2009-01-04T13:00:51Z 312.94600 2009-01-04T13:00:52Z 313.22800 2009-01-04T13:00:53Z 313.31100 2009-01-04T13:00:54Z 313.11900 2009-01-04T13:00:55Z 312.97500 2009-01-04T13:00:56Z 312.60900 2009-01-04T13:00:57Z 312.46400 2009-01-04T13:00:58Z 312.24500 2009-01-04T13:00:59Z 312.00500 2009-01-04T13:01:00Z 311.66000 2009-01-04T13:01:01Z 311.87200 2009-01-04T13:01:02Z 311.24700 2009-01-04T13:01:03Z 310.83500 2009-01-04T13:01:04Z 310.25400 2009-01-04T13:01:05Z 309.57900 2009-01-04T13:01:06Z 309.02500 2009-01-04T13:01:07Z 308.50000 2009-01-04T13:01:08Z 308.45700 2009-01-04T13:01:09Z 308.58500 2009-01-04T13:01:10Z 309.24700 2009-01-04T13:01:11Z 308.74600 2009-01-04T13:01:12Z 309.19900 2009-01-04T13:01:13Z 309.54900 2009-01-04T13:01:14Z 309.55500 2009-01-04T13:01:15Z 310.33300 2009-01-04T13:01:16Z 310.41500 2009-01-04T13:01:17Z 310.55200 2009-01-04T13:01:18Z 310.60800 2009-01-04T13:01:19Z 310.61100 2009-01-04T13:01:20Z 310.61100 2009-01-04T13:01:21Z 311.47000 2009-01-04T13:01:22Z 312.12500 2009-01-04T13:01:23Z 312.39200 2009-01-04T13:01:24Z 312.68000 2009-01-04T13:01:25Z 312.68500 2009-01-04T13:01:26Z 313.10000 2009-01-04T13:01:27Z 313.42200 2009-01-04T13:01:28Z 313.36400 2009-01-04T13:01:29Z 314.33500 2009-01-04T13:01:30Z 314.65700 2009-01-04T13:01:31Z 315.92700 2009-01-04T13:01:32Z 315.94600 2009-01-04T13:01:33Z 316.25000 2009-01-04T13:01:34Z 316.61200 2009-01-04T13:01:35Z 316.30800 2009-01-04T13:01:36Z 316.50500 2009-01-04T13:01:37Z 316.35200 2009-01-04T13:01:38Z 316.75300 2009-01-04T13:01:39Z 317.15600 2009-01-04T13:01:40Z 317.55700 2009-01-04T13:01:41Z 317.48700 2009-01-04T13:01:42Z 317.97400 2009-01-04T13:01:43Z 318.15200 2009-01-04T13:01:44Z 318.47300 2009-01-04T13:01:45Z 318.72700 2009-01-04T13:01:46Z 319.59700 2009-01-04T13:01:47Z 319.84400 2009-01-04T13:01:48Z 320.20900 2009-01-04T13:01:49Z 319.94400 2009-01-04T13:01:50Z 320.13200 2009-01-04T13:01:51Z 320.43800 2009-01-04T13:01:52Z 320.53300 2009-01-04T13:01:53Z 320.62000 2009-01-04T13:01:54Z 320.67000 2009-01-04T13:01:55Z 320.84100 2009-01-04T13:01:56Z 321.04700 2009-01-04T13:01:57Z 321.11800 2009-01-04T13:01:58Z 321.26300 2009-01-04T13:01:59Z 321.43400 2009-01-04T13:02:00Z 321.90400 2009-01-04T13:02:01Z 322.12800 2009-01-04T13:02:02Z 322.21500 2009-01-04T13:02:03Z 322.23500 2009-01-04T13:02:04Z 322.81300 2009-01-04T13:02:05Z 322.56900 2009-01-04T13:02:06Z 323.38500 2009-01-04T13:02:07Z 323.51900 2009-01-04T13:02:08Z 323.86400 2009-01-04T13:02:09Z 323.92400 2009-01-04T13:02:10Z 324.22200 2009-01-04T13:02:11Z 324.43200 2009-01-04T13:02:12Z 324.28600 2009-01-04T13:02:13Z 324.53600 2009-01-04T13:02:14Z 325.05800 2009-01-04T13:02:15Z 325.16300 2009-01-04T13:02:16Z 325.46100 2009-01-04T13:02:17Z 325.38900 2009-01-04T13:02:18Z 325.39000 2009-01-04T13:02:19Z 326.54200 2009-01-04T13:02:20Z 326.22100 2009-01-04T13:02:21Z 326.27300 2009-01-04T13:02:22Z 326.78700 2009-01-04T13:02:23Z 327.08000 2009-01-04T13:02:24Z 327.53300 2009-01-04T13:02:25Z 327.39800 2009-01-04T13:02:26Z 327.77500 2009-01-04T13:02:27Z 327.91600 2009-01-04T13:02:28Z 328.15900 2009-01-04T13:02:29Z 328.34300 2009-01-04T13:02:30Z 328.63000 2009-01-04T13:02:31Z 328.53400 2009-01-04T13:02:32Z 328.85600 2009-01-04T13:02:33Z 329.27500 2009-01-04T13:02:34Z 329.39600 2009-01-04T13:02:35Z 329.73300 2009-01-04T13:02:36Z 330.00200 2009-01-04T13:02:37Z 330.07000 2009-01-04T13:02:38Z 330.56900 2009-01-04T13:02:39Z 330.86900 2009-01-04T13:02:40Z 331.13000 2009-01-04T13:02:41Z 331.86100 2009-01-04T13:02:42Z 331.83300 2009-01-04T13:02:43Z 331.78400 2009-01-04T13:02:44Z 332.05000 2009-01-04T13:02:45Z 332.00600 2009-01-04T13:02:46Z 332.28800 2009-01-04T13:02:47Z 332.72300 2009-01-04T13:02:48Z 332.69500 2009-01-04T13:02:49Z 332.91900 2009-01-04T13:02:50Z 333.65500 2009-01-04T13:02:51Z 333.74100 2009-01-04T13:02:52Z 333.73200 2009-01-04T13:02:53Z 333.73100 2009-01-04T13:02:54Z 334.20000 2009-01-04T13:02:55Z 334.25700 2009-01-04T13:02:56Z 335.07800 2009-01-04T13:02:57Z 334.96600 2009-01-04T13:02:58Z 335.63900 2009-01-04T13:02:59Z 335.59300 2009-01-04T13:03:00Z 335.84800 2009-01-04T13:03:01Z 335.56700 2009-01-04T13:03:02Z 335.57900 2009-01-04T13:03:03Z 335.86100 2009-01-04T13:03:04Z 336.33000 2009-01-04T13:03:05Z 336.40900 2009-01-04T13:03:06Z 336.40500 2009-01-04T13:03:07Z 336.47300 2009-01-04T13:03:08Z 336.38700 2009-01-04T13:03:09Z 336.35700 2009-01-04T13:03:10Z 336.50900 2009-01-04T13:03:11Z 336.83100 2009-01-04T13:03:12Z 337.11800 2009-01-04T13:03:13Z 337.22000 2009-01-04T13:03:14Z 340.35600 2009-01-04T13:03:21Z 340.22600 2009-01-04T13:03:23Z 340.64600 2009-01-04T13:03:24Z 340.58100 2009-01-04T13:03:25Z 340.88500 2009-01-04T13:03:26Z 341.32300 2009-01-04T13:03:27Z 341.53200 2009-01-04T13:03:28Z 341.80000 2009-01-04T13:03:29Z 342.05700 2009-01-04T13:03:30Z 342.12700 2009-01-04T13:03:31Z 342.12300 2009-01-04T13:03:32Z 342.22400 2009-01-04T13:03:33Z 341.91800 2009-01-04T13:03:34Z 342.25500 2009-01-04T13:03:35Z 342.07400 2009-01-04T13:03:36Z 342.10400 2009-01-04T13:03:37Z 342.01500 2009-01-04T13:03:38Z 341.84200 2009-01-04T13:03:39Z 341.99400 2009-01-04T13:03:40Z 341.93500 2009-01-04T13:03:41Z 341.70200 2009-01-04T13:03:42Z 341.54700 2009-01-04T13:03:43Z 341.45100 2009-01-04T13:03:44Z 341.60300 2009-01-04T13:03:45Z 341.74500 2009-01-04T13:03:46Z 343.27600 2009-01-04T13:03:48Z 342.78600 2009-01-04T13:03:49Z 342.74500 2009-01-04T13:03:50Z 342.72800 2009-01-04T13:03:51Z 342.72100 2009-01-04T13:03:52Z 342.33300 2009-01-04T13:03:54Z 342.00700 2009-01-04T13:03:55Z 341.77300 2009-01-04T13:03:56Z 341.70100 2009-01-04T13:03:57Z 341.62600 2009-01-04T13:03:58Z 341.63000 2009-01-04T13:04:00Z 341.62600 2009-01-04T13:04:01Z 341.48000 2009-01-04T13:04:02Z 341.35500 2009-01-04T13:04:03Z 341.49200 2009-01-04T13:04:04Z 341.33800 2009-01-04T13:04:05Z 341.24200 2009-01-04T13:04:06Z 341.42400 2009-01-04T13:04:07Z 341.43600 2009-01-04T13:04:08Z 341.26600 2009-01-04T13:04:09Z 340.98500 2009-01-04T13:04:10Z 341.40700 2009-01-04T13:04:11Z 341.58600 2009-01-04T13:04:12Z 341.33200 2009-01-04T13:04:13Z 341.57900 2009-01-04T13:04:14Z 341.53800 2009-01-04T13:04:15Z 341.37300 2009-01-04T13:04:16Z 340.86700 2009-01-04T13:04:17Z 341.10100 2009-01-04T13:04:18Z 341.23800 2009-01-04T13:04:19Z 341.15900 2009-01-04T13:04:21Z 341.12400 2009-01-04T13:04:22Z 341.17800 2009-01-04T13:04:23Z 341.04700 2009-01-04T13:04:25Z 340.99500 2009-01-04T13:04:27Z 341.02600 2009-01-04T13:04:28Z 340.65800 2009-01-04T13:04:29Z 340.83200 2009-01-04T13:04:31Z 340.77500 2009-01-04T13:04:33Z 340.49700 2009-01-04T13:04:34Z 340.40700 2009-01-04T13:04:37Z 340.27800 2009-01-04T13:04:38Z 340.08200 2009-01-04T13:04:40Z 340.24600 2009-01-04T13:04:42Z 340.35600 2009-01-04T13:04:45Z 340.13700 2009-01-04T13:04:49Z 340.34700 2009-01-04T13:04:52Z 340.63100 2009-01-04T13:04:55Z 340.30700 2009-01-04T13:04:56Z 340.62200 2009-01-04T13:04:58Z 340.64300 2009-01-04T13:04:59Z 340.17400 2009-01-04T13:05:01Z 340.04300 2009-01-04T13:05:03Z 340.20700 2009-01-04T13:05:04Z 340.12100 2009-01-04T13:05:05Z 339.95000 2009-01-04T13:05:07Z 340.28600 2009-01-04T13:05:08Z 339.97100 2009-01-04T13:05:10Z 339.86700 2009-01-04T13:05:12Z 340.18700 2009-01-04T13:05:13Z 339.75100 2009-01-04T13:05:15Z 340.37300 2009-01-04T13:05:16Z 340.23900 2009-01-04T13:05:17Z 340.30300 2009-01-04T13:05:18Z 339.97500 2009-01-04T13:05:20Z 340.11100 2009-01-04T13:05:23Z 339.15000 2009-01-04T13:05:25Z 339.40800 2009-01-04T13:05:28Z 339.70500 2009-01-04T13:05:32Z 339.68800 2009-01-04T13:05:47Z 339.34300 2009-01-04T13:05:53Z 339.25200 2009-01-04T13:05:55Z 339.26500 2009-01-04T13:06:00Z 339.43500 2009-01-04T13:06:05Z 340.01300 2009-01-04T13:06:12Z 339.21000 2009-01-04T13:06:15Z 339.60600 2009-01-04T13:06:19Z 340.24000 2009-01-04T13:06:26Z 339.22200 2009-01-04T13:06:52Z 339.49100 2009-01-04T13:06:56Z 339.53600 2009-01-04T13:06:57Z 339.32400 2009-01-04T13:06:58Z 340.22500 2009-01-04T13:06:59Z 340.62400 2009-01-04T13:07:00Z 340.76000 2009-01-04T13:07:02Z 340.96800 2009-01-04T13:07:03Z 340.77700 2009-01-04T13:07:04Z 340.80800 2009-01-04T13:07:05Z 340.83900 2009-01-04T13:07:07Z 340.79400 2009-01-04T13:07:10Z 340.91800 2009-01-04T13:07:11Z 340.65000 2009-01-04T13:07:14Z 340.69400 2009-01-04T13:07:16Z 340.83100 2009-01-04T13:07:18Z 341.04100 2009-01-04T13:07:22Z 340.62800 2009-01-04T13:07:23Z 340.69100 2009-01-04T13:07:24Z 340.97900 2009-01-04T13:07:25Z 340.91000 2009-01-04T13:07:26Z 340.95500 2009-01-04T13:07:27Z 341.19500 2009-01-04T13:07:29Z 341.07000 2009-01-04T13:07:30Z 340.72600 2009-01-04T13:07:32Z 340.53300 2009-01-04T13:07:36Z 340.46900 2009-01-04T13:07:37Z 340.55100 2009-01-04T13:07:39Z 340.86800 2009-01-04T13:07:40Z 340.67800 2009-01-04T13:07:41Z 340.84400 2009-01-04T13:07:42Z 340.75400 2009-01-04T13:07:43Z 340.82600 2009-01-04T13:07:44Z 341.12200 2009-01-04T13:07:45Z 341.54200 2009-01-04T13:07:46Z 342.47200 2009-01-04T13:07:47Z 342.53800 2009-01-04T13:07:48Z 342.75100 2009-01-04T13:07:49Z 343.22900 2009-01-04T13:07:50Z 343.49000 2009-01-04T13:07:51Z 343.66100 2009-01-04T13:07:52Z 343.86900 2009-01-04T13:07:53Z 344.06400 2009-01-04T13:07:54Z 344.23300 2009-01-04T13:07:55Z 345.43500 2009-01-04T13:07:56Z 346.05800 2009-01-04T13:07:57Z 346.28900 2009-01-04T13:07:58Z 346.32200 2009-01-04T13:07:59Z 346.20000 2009-01-04T13:08:00Z 346.21700 2009-01-04T13:08:01Z 346.26400 2009-01-04T13:08:02Z 346.57700 2009-01-04T13:08:03Z 346.84100 2009-01-04T13:08:04Z 347.61200 2009-01-04T13:08:05Z 347.91700 2009-01-04T13:08:06Z 348.49500 2009-01-04T13:08:07Z 348.39600 2009-01-04T13:08:08Z 348.72000 2009-01-04T13:08:09Z 348.92000 2009-01-04T13:08:10Z 349.53500 2009-01-04T13:08:11Z 349.61900 2009-01-04T13:08:12Z 349.72100 2009-01-04T13:08:13Z 350.23200 2009-01-04T13:08:14Z 350.96900 2009-01-04T13:08:15Z 352.13300 2009-01-04T13:08:16Z 352.15300 2009-01-04T13:08:17Z 352.07700 2009-01-04T13:08:18Z 352.41100 2009-01-04T13:08:19Z 352.74700 2009-01-04T13:08:20Z 352.80400 2009-01-04T13:08:21Z 353.89900 2009-01-04T13:08:22Z 354.06100 2009-01-04T13:08:23Z 354.02800 2009-01-04T13:08:24Z 354.34100 2009-01-04T13:08:25Z 354.77500 2009-01-04T13:08:26Z 354.99600 2009-01-04T13:08:27Z 355.07600 2009-01-04T13:08:28Z 356.16100 2009-01-04T13:08:29Z 356.38900 2009-01-04T13:08:30Z 356.49800 2009-01-04T13:08:31Z 356.50100 2009-01-04T13:08:32Z 356.89800 2009-01-04T13:08:33Z 357.20800 2009-01-04T13:08:34Z 357.41500 2009-01-04T13:08:35Z 357.69100 2009-01-04T13:08:36Z 358.43600 2009-01-04T13:08:37Z 358.78100 2009-01-04T13:08:38Z 358.98200 2009-01-04T13:08:39Z 359.26500 2009-01-04T13:08:40Z 359.67500 2009-01-04T13:08:41Z 359.35800 2009-01-04T13:08:42Z 359.73900 2009-01-04T13:08:43Z 359.71500 2009-01-04T13:08:44Z 360.00900 2009-01-04T13:08:45Z 360.98600 2009-01-04T13:08:46Z 361.59900 2009-01-04T13:08:47Z 361.91300 2009-01-04T13:08:48Z 362.17300 2009-01-04T13:08:49Z 362.31000 2009-01-04T13:08:50Z 362.12100 2009-01-04T13:08:51Z 362.39400 2009-01-04T13:08:52Z 361.88900 2009-01-04T13:08:53Z 361.58600 2009-01-04T13:08:54Z 361.63000 2009-01-04T13:08:55Z 361.86200 2009-01-04T13:08:56Z 361.93900 2009-01-04T13:08:57Z 362.88200 2009-01-04T13:08:58Z 363.15900 2009-01-04T13:08:59Z 362.82200 2009-01-04T13:09:00Z 362.75000 2009-01-04T13:09:01Z 363.27300 2009-01-04T13:09:02Z 363.98100 2009-01-04T13:09:03Z 363.01400 2009-01-04T13:09:04Z 361.81400 2009-01-04T13:09:05Z 361.40100 2009-01-04T13:09:06Z 360.77500 2009-01-04T13:09:07Z 359.99800 2009-01-04T13:09:08Z 358.89600 2009-01-04T13:09:09Z 358.21900 2009-01-04T13:09:10Z 356.98800 2009-01-04T13:09:11Z 356.40400 2009-01-04T13:09:12Z 355.82600 2009-01-04T13:09:13Z 355.19800 2009-01-04T13:09:14Z 354.44300 2009-01-04T13:09:15Z 353.68000 2009-01-04T13:09:16Z 353.14400 2009-01-04T13:09:17Z 352.45800 2009-01-04T13:09:18Z 351.76400 2009-01-04T13:09:19Z 350.74700 2009-01-04T13:09:20Z 350.08700 2009-01-04T13:09:21Z 349.07900 2009-01-04T13:09:22Z 348.36400 2009-01-04T13:09:23Z 347.45300 2009-01-04T13:09:24Z 347.10600 2009-01-04T13:09:25Z 346.44900 2009-01-04T13:09:26Z 346.03600 2009-01-04T13:09:27Z 344.83300 2009-01-04T13:09:28Z 344.00800 2009-01-04T13:09:29Z 343.08500 2009-01-04T13:09:30Z 343.11400 2009-01-04T13:09:31Z 342.48700 2009-01-04T13:09:32Z 341.87900 2009-01-04T13:09:33Z 341.05100 2009-01-04T13:09:34Z 341.36200 2009-01-04T13:09:35Z 341.24500 2009-01-04T13:09:36Z 340.11300 2009-01-04T13:09:37Z 340.41000 2009-01-04T13:09:38Z 339.64800 2009-01-04T13:09:39Z 339.39500 2009-01-04T13:09:40Z 339.00200 2009-01-04T13:09:41Z 338.55900 2009-01-04T13:09:42Z 338.05800 2009-01-04T13:09:43Z 337.26100 2009-01-04T13:09:44Z 336.87900 2009-01-04T13:09:45Z 336.81900 2009-01-04T13:09:46Z 335.53300 2009-01-04T13:09:47Z 334.61500 2009-01-04T13:09:48Z 334.11900 2009-01-04T13:09:49Z 333.62600 2009-01-04T13:09:50Z 333.46100 2009-01-04T13:09:51Z 332.35000 2009-01-04T13:09:52Z 332.19700 2009-01-04T13:09:53Z 332.15100 2009-01-04T13:09:54Z 331.01300 2009-01-04T13:09:55Z 330.57700 2009-01-04T13:09:56Z 330.20000 2009-01-04T13:09:57Z 330.14000 2009-01-04T13:09:58Z 328.98600 2009-01-04T13:09:59Z 327.76000 2009-01-04T13:10:00Z 327.81600 2009-01-04T13:10:01Z 327.96800 2009-01-04T13:10:02Z 327.13100 2009-01-04T13:10:03Z 327.14400 2009-01-04T13:10:04Z 325.69400 2009-01-04T13:10:05Z 324.83000 2009-01-04T13:10:06Z 324.51400 2009-01-04T13:10:07Z 323.91700 2009-01-04T13:10:08Z 322.95600 2009-01-04T13:10:09Z 323.74100 2009-01-04T13:10:10Z 322.81400 2009-01-04T13:10:11Z 320.96200 2009-01-04T13:10:12Z 319.87000 2009-01-04T13:10:13Z 319.45500 2009-01-04T13:10:14Z 318.85600 2009-01-04T13:10:15Z 318.04600 2009-01-04T13:10:16Z 317.34600 2009-01-04T13:10:17Z 316.58900 2009-01-04T13:10:18Z 316.38700 2009-01-04T13:10:19Z 316.70000 2009-01-04T13:10:20Z 315.95100 2009-01-04T13:10:21Z 315.17000 2009-01-04T13:10:22Z 315.34500 2009-01-04T13:10:23Z 314.58500 2009-01-04T13:10:24Z 314.19800 2009-01-04T13:10:25Z 313.69700 2009-01-04T13:10:26Z 313.13800 2009-01-04T13:10:27Z 312.24800 2009-01-04T13:10:28Z 311.41400 2009-01-04T13:10:29Z 311.16600 2009-01-04T13:10:30Z 310.50900 2009-01-04T13:10:31Z 309.89500 2009-01-04T13:10:32Z 309.04900 2009-01-04T13:10:33Z 308.39700 2009-01-04T13:10:34Z 307.91400 2009-01-04T13:10:35Z 307.15800 2009-01-04T13:10:36Z 306.07500 2009-01-04T13:10:37Z 304.10700 2009-01-04T13:10:38Z 302.60100 2009-01-04T13:10:39Z 301.78000 2009-01-04T13:10:40Z 300.87100 2009-01-04T13:10:41Z 300.05500 2009-01-04T13:10:42Z 300.43300 2009-01-04T13:10:43Z 299.72800 2009-01-04T13:10:44Z 298.50900 2009-01-04T13:10:45Z 297.22700 2009-01-04T13:10:46Z 295.83700 2009-01-04T13:10:47Z 295.00700 2009-01-04T13:10:48Z 294.49400 2009-01-04T13:10:49Z 294.39800 2009-01-04T13:10:50Z 293.81100 2009-01-04T13:10:51Z 293.98400 2009-01-04T13:10:52Z 293.54900 2009-01-04T13:10:53Z 292.00300 2009-01-04T13:10:54Z 290.94400 2009-01-04T13:10:55Z 287.77000 2009-01-04T13:10:56Z 286.53400 2009-01-04T13:10:57Z 284.61100 2009-01-04T13:10:58Z 284.67600 2009-01-04T13:10:59Z 283.94300 2009-01-04T13:11:00Z 283.31800 2009-01-04T13:11:01Z 284.44500 2009-01-04T13:11:02Z 282.33000 2009-01-04T13:11:03Z 281.36000 2009-01-04T13:11:04Z 279.30000 2009-01-04T13:11:05Z 279.84700 2009-01-04T13:11:06Z 279.22800 2009-01-04T13:11:07Z 278.24100 2009-01-04T13:11:08Z 275.86400 2009-01-04T13:11:09Z 274.65600 2009-01-04T13:11:10Z 274.29400 2009-01-04T13:11:11Z 269.41400 2009-01-04T13:11:12Z 271.15500 2009-01-04T13:11:13Z 270.97000 2009-01-04T13:11:14Z 270.59900 2009-01-04T13:11:15Z 269.85300 2009-01-04T13:11:16Z 270.35100 2009-01-04T13:11:17Z 270.03300 2009-01-04T13:11:18Z 270.23400 2009-01-04T13:11:19Z 269.92000 2009-01-04T13:11:20Z 269.61900 2009-01-04T13:11:21Z 268.82700 2009-01-04T13:11:22Z 269.21800 2009-01-04T13:11:23Z 268.75800 2009-01-04T13:11:24Z 268.28300 2009-01-04T13:11:25Z 269.32400 2009-01-04T13:11:26Z 269.77800 2009-01-04T13:11:27Z 268.02800 2009-01-04T13:11:28Z 267.40600 2009-01-04T13:11:29Z 267.14100 2009-01-04T13:11:30Z 267.60000 2009-01-04T13:11:31Z 265.46900 2009-01-04T13:11:32Z 265.92500 2009-01-04T13:11:33Z 264.23800 2009-01-04T13:11:34Z 261.66200 2009-01-04T13:11:35Z 257.11100 2009-01-04T13:11:36Z 255.60400 2009-01-04T13:11:37Z 254.75800 2009-01-04T13:11:38Z 253.91200 2009-01-04T13:11:39Z 252.39900 2009-01-04T13:11:40Z 252.11800 2009-01-04T13:11:41Z 250.98400 2009-01-04T13:11:42Z 249.55100 2009-01-04T13:11:43Z 248.25300 2009-01-04T13:11:44Z 246.87300 2009-01-04T13:11:45Z 245.01200 2009-01-04T13:11:46Z 243.40300 2009-01-04T13:11:47Z 242.96900 2009-01-04T13:11:48Z 242.38500 2009-01-04T13:11:49Z 241.33400 2009-01-04T13:11:50Z 239.94100 2009-01-04T13:11:51Z 239.01300 2009-01-04T13:11:52Z 238.11700 2009-01-04T13:11:53Z 236.62900 2009-01-04T13:11:54Z 235.16000 2009-01-04T13:11:55Z 234.07400 2009-01-04T13:11:56Z 233.71500 2009-01-04T13:11:57Z 233.39600 2009-01-04T13:11:58Z 232.42100 2009-01-04T13:11:59Z 232.50800 2009-01-04T13:12:00Z 231.54600 2009-01-04T13:12:01Z 229.25700 2009-01-04T13:12:02Z 227.25400 2009-01-04T13:12:03Z 226.46400 2009-01-04T13:12:04Z 225.30200 2009-01-04T13:12:05Z 223.96700 2009-01-04T13:12:06Z 222.08100 2009-01-04T13:12:07Z 221.95900 2009-01-04T13:12:08Z 220.40600 2009-01-04T13:12:09Z 220.53300 2009-01-04T13:12:10Z 219.70800 2009-01-04T13:12:11Z 218.35500 2009-01-04T13:12:12Z 217.59300 2009-01-04T13:12:13Z 215.64700 2009-01-04T13:12:14Z 215.11700 2009-01-04T13:12:15Z 214.07500 2009-01-04T13:12:16Z 213.14900 2009-01-04T13:12:17Z 212.66200 2009-01-04T13:12:18Z 211.24100 2009-01-04T13:12:19Z 209.94200 2009-01-04T13:12:20Z 208.77000 2009-01-04T13:12:21Z 207.14600 2009-01-04T13:12:22Z 206.30100 2009-01-04T13:12:23Z 204.37500 2009-01-04T13:12:24Z 202.78500 2009-01-04T13:12:25Z 201.66800 2009-01-04T13:12:26Z 200.66700 2009-01-04T13:12:27Z 200.24200 2009-01-04T13:12:28Z 198.93500 2009-01-04T13:12:29Z 198.05100 2009-01-04T13:12:30Z 197.69000 2009-01-04T13:12:31Z 197.57200 2009-01-04T13:12:32Z 197.24100 2009-01-04T13:12:33Z 197.61800 2009-01-04T13:12:34Z 197.27300 2009-01-04T13:12:35Z 197.06300 2009-01-04T13:12:36Z 196.71000 2009-01-04T13:12:37Z 196.54000 2009-01-04T13:12:38Z 196.33800 2009-01-04T13:12:39Z 195.84700 2009-01-04T13:12:40Z 195.09500 2009-01-04T13:12:41Z 195.29700 2009-01-04T13:12:42Z 195.22700 2009-01-04T13:12:43Z 194.70800 2009-01-04T13:12:44Z 194.51600 2009-01-04T13:12:45Z 194.00200 2009-01-04T13:12:46Z 194.00100 2009-01-04T13:12:47Z 194.02100 2009-01-04T13:12:48Z 194.08300 2009-01-04T13:12:49Z 194.28000 2009-01-04T13:12:50Z 193.91200 2009-01-04T13:12:51Z 194.06400 2009-01-04T13:12:52Z 192.88100 2009-01-04T13:12:53Z 192.53700 2009-01-04T13:12:54Z 191.94700 2009-01-04T13:12:55Z 192.13400 2009-01-04T13:12:56Z 192.53500 2009-01-04T13:12:57Z 192.70800 2009-01-04T13:12:58Z 192.87300 2009-01-04T13:12:59Z 192.46800 2009-01-04T13:13:00Z 190.23800 2009-01-04T13:13:01Z 189.83800 2009-01-04T13:13:02Z 188.84400 2009-01-04T13:13:03Z 188.31000 2009-01-04T13:13:04Z 188.26200 2009-01-04T13:13:05Z 188.83300 2009-01-04T13:13:06Z 188.51000 2009-01-04T13:13:07Z 187.86400 2009-01-04T13:13:08Z 187.13200 2009-01-04T13:13:09Z 187.54100 2009-01-04T13:13:10Z 187.04300 2009-01-04T13:13:11Z 187.90300 2009-01-04T13:13:12Z 188.55400 2009-01-04T13:13:13Z 190.13500 2009-01-04T13:13:14Z 188.94200 2009-01-04T13:13:15Z 187.73900 2009-01-04T13:13:16Z 187.38400 2009-01-04T13:13:17Z 184.65000 2009-01-04T13:13:18Z 183.82600 2009-01-04T13:13:19Z 183.05100 2009-01-04T13:13:20Z 181.56800 2009-01-04T13:13:21Z 181.66600 2009-01-04T13:13:22Z 182.59700 2009-01-04T13:13:23Z 183.37500 2009-01-04T13:13:24Z 183.83500 2009-01-04T13:13:25Z 184.01500 2009-01-04T13:13:26Z 184.49900 2009-01-04T13:13:27Z 184.97000 2009-01-04T13:13:28Z 185.06000 2009-01-04T13:13:29Z 185.44300 2009-01-04T13:13:30Z 185.54400 2009-01-04T13:13:31Z 186.24200 2009-01-04T13:13:32Z 186.50700 2009-01-04T13:13:33Z 186.72700 2009-01-04T13:13:34Z 186.85400 2009-01-04T13:13:35Z 187.06100 2009-01-04T13:13:36Z 187.83600 2009-01-04T13:13:37Z 188.05300 2009-01-04T13:13:38Z 188.50300 2009-01-04T13:13:39Z 188.36100 2009-01-04T13:13:40Z 188.75500 2009-01-04T13:13:41Z 189.49900 2009-01-04T13:13:42Z 190.35900 2009-01-04T13:13:43Z 190.34100 2009-01-04T13:13:44Z 190.34600 2009-01-04T13:13:45Z 190.67700 2009-01-04T13:13:46Z 189.66000 2009-01-04T13:13:47Z 189.05500 2009-01-04T13:13:48Z 189.12500 2009-01-04T13:13:49Z 189.45000 2009-01-04T13:13:50Z 189.14000 2009-01-04T13:13:51Z 189.30700 2009-01-04T13:13:52Z 189.38900 2009-01-04T13:13:53Z 189.74100 2009-01-04T13:13:54Z 189.83900 2009-01-04T13:13:55Z 190.02500 2009-01-04T13:13:56Z 189.48600 2009-01-04T13:13:57Z 189.06000 2009-01-04T13:13:58Z 189.04700 2009-01-04T13:13:59Z 188.93100 2009-01-04T13:14:00Z 188.82000 2009-01-04T13:14:01Z 188.94200 2009-01-04T13:14:02Z 188.03100 2009-01-04T13:14:03Z 188.49500 2009-01-04T13:14:04Z 189.16700 2009-01-04T13:14:05Z 187.86400 2009-01-04T13:14:06Z 187.93700 2009-01-04T13:14:07Z 186.98900 2009-01-04T13:14:08Z 186.66100 2009-01-04T13:14:09Z 186.29600 2009-01-04T13:14:10Z 186.52900 2009-01-04T13:14:11Z 187.00200 2009-01-04T13:14:12Z 187.13900 2009-01-04T13:14:13Z 187.32400 2009-01-04T13:14:14Z 187.22500 2009-01-04T13:14:15Z 186.44000 2009-01-04T13:14:16Z 185.26600 2009-01-04T13:14:17Z 184.59500 2009-01-04T13:14:18Z 184.87300 2009-01-04T13:14:19Z 185.46800 2009-01-04T13:14:20Z 185.75200 2009-01-04T13:14:21Z 185.92100 2009-01-04T13:14:22Z 185.35300 2009-01-04T13:14:23Z 184.62600 2009-01-04T13:14:24Z 184.81400 2009-01-04T13:14:25Z 184.67700 2009-01-04T13:14:26Z 184.65600 2009-01-04T13:14:27Z 184.98100 2009-01-04T13:14:28Z 185.42000 2009-01-04T13:14:29Z 185.93700 2009-01-04T13:14:30Z 184.26900 2009-01-04T13:14:31Z 183.69800 2009-01-04T13:14:32Z 184.03100 2009-01-04T13:14:33Z 183.98600 2009-01-04T13:14:34Z 184.02000 2009-01-04T13:14:35Z 183.67700 2009-01-04T13:14:36Z 183.98800 2009-01-04T13:14:37Z 184.30000 2009-01-04T13:14:38Z 184.29100 2009-01-04T13:14:39Z 183.22300 2009-01-04T13:14:40Z 183.11200 2009-01-04T13:14:41Z 183.08500 2009-01-04T13:14:42Z 182.82600 2009-01-04T13:14:43Z 182.37100 2009-01-04T13:14:44Z 182.16900 2009-01-04T13:14:45Z 182.00200 2009-01-04T13:14:46Z 182.22400 2009-01-04T13:14:47Z 182.52400 2009-01-04T13:14:48Z 182.65300 2009-01-04T13:14:49Z 181.28900 2009-01-04T13:14:50Z 180.95500 2009-01-04T13:14:51Z 180.05400 2009-01-04T13:14:52Z 179.70500 2009-01-04T13:14:53Z 179.53900 2009-01-04T13:14:54Z 178.57300 2009-01-04T13:14:55Z 178.83600 2009-01-04T13:14:56Z 178.65800 2009-01-04T13:14:57Z 178.68000 2009-01-04T13:14:58Z 178.81400 2009-01-04T13:14:59Z 179.01300 2009-01-04T13:15:00Z 178.83300 2009-01-04T13:15:01Z 179.01400 2009-01-04T13:15:02Z 179.42200 2009-01-04T13:15:03Z 179.35500 2009-01-04T13:15:04Z 178.97100 2009-01-04T13:15:05Z 178.51800 2009-01-04T13:15:06Z 179.07200 2009-01-04T13:15:07Z 178.90400 2009-01-04T13:15:08Z 179.08000 2009-01-04T13:15:09Z 179.28600 2009-01-04T13:15:10Z 179.12100 2009-01-04T13:15:11Z 178.99600 2009-01-04T13:15:12Z 178.95600 2009-01-04T13:15:13Z 178.90200 2009-01-04T13:15:14Z 178.42100 2009-01-04T13:15:15Z 178.65200 2009-01-04T13:15:16Z 178.20200 2009-01-04T13:15:17Z 178.52600 2009-01-04T13:15:18Z 178.21700 2009-01-04T13:15:19Z 178.44400 2009-01-04T13:15:20Z 178.67600 2009-01-04T13:15:21Z 177.33500 2009-01-04T13:15:22Z 177.35500 2009-01-04T13:15:23Z 176.42500 2009-01-04T13:15:24Z 175.94900 2009-01-04T13:15:25Z 175.84400 2009-01-04T13:15:26Z 175.54000 2009-01-04T13:15:27Z 175.83600 2009-01-04T13:15:28Z 176.42600 2009-01-04T13:15:29Z 175.54400 2009-01-04T13:15:30Z 174.51600 2009-01-04T13:15:31Z 174.56900 2009-01-04T13:15:32Z 174.54800 2009-01-04T13:15:33Z 174.94500 2009-01-04T13:15:34Z 174.39800 2009-01-04T13:15:35Z 174.10700 2009-01-04T13:15:36Z 172.36100 2009-01-04T13:15:37Z 171.86400 2009-01-04T13:15:38Z 171.69500 2009-01-04T13:15:39Z 171.67200 2009-01-04T13:15:40Z 171.66400 2009-01-04T13:15:41Z 171.51900 2009-01-04T13:15:42Z 171.30500 2009-01-04T13:15:43Z 171.68300 2009-01-04T13:15:44Z 171.99500 2009-01-04T13:15:45Z 172.38000 2009-01-04T13:15:46Z 172.32900 2009-01-04T13:15:47Z 171.51700 2009-01-04T13:15:48Z 170.22600 2009-01-04T13:15:49Z 169.55300 2009-01-04T13:15:50Z 169.09500 2009-01-04T13:15:51Z 168.92900 2009-01-04T13:15:52Z 168.50100 2009-01-04T13:15:53Z 168.15200 2009-01-04T13:15:54Z 167.44400 2009-01-04T13:15:55Z 167.99600 2009-01-04T13:15:56Z 168.45600 2009-01-04T13:15:57Z 168.27100 2009-01-04T13:15:58Z 167.68300 2009-01-04T13:15:59Z 167.27900 2009-01-04T13:16:00Z 167.22300 2009-01-04T13:16:01Z 167.18300 2009-01-04T13:16:02Z 167.10100 2009-01-04T13:16:03Z 167.33900 2009-01-04T13:16:04Z 167.37500 2009-01-04T13:16:05Z 167.16100 2009-01-04T13:16:06Z 167.34000 2009-01-04T13:16:07Z 166.76400 2009-01-04T13:16:08Z 167.21800 2009-01-04T13:16:09Z 166.47300 2009-01-04T13:16:10Z 166.36100 2009-01-04T13:16:11Z 166.26300 2009-01-04T13:16:12Z 165.50400 2009-01-04T13:16:13Z 165.60400 2009-01-04T13:16:14Z 165.71500 2009-01-04T13:16:15Z 165.69900 2009-01-04T13:16:16Z 165.63800 2009-01-04T13:16:17Z 165.75100 2009-01-04T13:16:18Z 166.11500 2009-01-04T13:16:19Z 165.99600 2009-01-04T13:16:20Z 166.44200 2009-01-04T13:16:21Z 166.70800 2009-01-04T13:16:22Z 167.54000 2009-01-04T13:16:23Z 166.33900 2009-01-04T13:16:24Z 165.75000 2009-01-04T13:16:25Z 166.02400 2009-01-04T13:16:26Z 166.24200 2009-01-04T13:16:27Z 165.14400 2009-01-04T13:16:28Z 164.79400 2009-01-04T13:16:29Z 164.45700 2009-01-04T13:16:30Z 164.38200 2009-01-04T13:16:31Z 164.57500 2009-01-04T13:16:32Z 164.80900 2009-01-04T13:16:33Z 165.27100 2009-01-04T13:16:34Z 165.51900 2009-01-04T13:16:35Z 165.55800 2009-01-04T13:16:36Z 165.95900 2009-01-04T13:16:37Z 166.13900 2009-01-04T13:16:38Z 166.39200 2009-01-04T13:16:39Z 166.60600 2009-01-04T13:16:40Z 166.86500 2009-01-04T13:16:41Z 166.70300 2009-01-04T13:16:42Z 166.82600 2009-01-04T13:16:43Z 166.76500 2009-01-04T13:16:44Z 166.97800 2009-01-04T13:16:45Z 166.69500 2009-01-04T13:16:46Z 167.11200 2009-01-04T13:16:47Z 167.47600 2009-01-04T13:16:48Z 166.94400 2009-01-04T13:16:49Z 166.77100 2009-01-04T13:16:50Z 166.49800 2009-01-04T13:16:51Z 166.58200 2009-01-04T13:16:52Z 167.01000 2009-01-04T13:16:53Z 166.66300 2009-01-04T13:16:54Z 166.53600 2009-01-04T13:16:55Z 166.61700 2009-01-04T13:16:56Z 166.54300 2009-01-04T13:16:57Z 166.02200 2009-01-04T13:16:58Z 165.72500 2009-01-04T13:16:59Z 165.13300 2009-01-04T13:17:00Z 165.14100 2009-01-04T13:17:01Z 164.96100 2009-01-04T13:17:02Z 164.92900 2009-01-04T13:17:03Z 164.88400 2009-01-04T13:17:04Z 165.18000 2009-01-04T13:17:05Z 165.49100 2009-01-04T13:17:06Z 164.85500 2009-01-04T13:17:07Z 164.93300 2009-01-04T13:17:08Z 163.86900 2009-01-04T13:17:09Z 163.53000 2009-01-04T13:17:10Z 163.93500 2009-01-04T13:17:11Z 164.15300 2009-01-04T13:17:12Z 164.00400 2009-01-04T13:17:13Z 164.07800 2009-01-04T13:17:14Z 163.96200 2009-01-04T13:17:15Z 164.11600 2009-01-04T13:17:16Z 164.46300 2009-01-04T13:17:17Z 163.25400 2009-01-04T13:17:18Z 163.33900 2009-01-04T13:17:19Z 162.25600 2009-01-04T13:17:20Z 161.74700 2009-01-04T13:17:21Z 162.20500 2009-01-04T13:17:22Z 162.55200 2009-01-04T13:17:23Z 162.10400 2009-01-04T13:17:24Z 162.00900 2009-01-04T13:17:25Z 162.06200 2009-01-04T13:17:26Z 160.74400 2009-01-04T13:17:27Z 160.80800 2009-01-04T13:17:28Z 160.44400 2009-01-04T13:17:29Z 160.17100 2009-01-04T13:17:30Z 159.56900 2009-01-04T13:17:31Z 158.76200 2009-01-04T13:17:32Z 159.18100 2009-01-04T13:17:33Z 158.87800 2009-01-04T13:17:34Z 159.17000 2009-01-04T13:17:35Z 158.79300 2009-01-04T13:17:36Z 158.25200 2009-01-04T13:17:37Z 157.11100 2009-01-04T13:17:38Z 156.93300 2009-01-04T13:17:39Z 157.09000 2009-01-04T13:17:40Z 156.50500 2009-01-04T13:17:41Z 156.27400 2009-01-04T13:17:42Z 156.34600 2009-01-04T13:17:43Z 155.51500 2009-01-04T13:17:44Z 155.47300 2009-01-04T13:17:45Z 155.28200 2009-01-04T13:17:46Z 155.01300 2009-01-04T13:17:47Z 154.07700 2009-01-04T13:17:48Z 153.83700 2009-01-04T13:17:49Z 153.69900 2009-01-04T13:17:50Z 153.93600 2009-01-04T13:17:51Z 153.62100 2009-01-04T13:17:52Z 152.76400 2009-01-04T13:17:53Z 152.06500 2009-01-04T13:17:54Z 151.18100 2009-01-04T13:17:55Z 151.84500 2009-01-04T13:17:56Z 150.96900 2009-01-04T13:17:57Z 150.44900 2009-01-04T13:17:58Z 150.67200 2009-01-04T13:17:59Z 150.89600 2009-01-04T13:18:00Z 152.50800 2009-01-04T13:18:01Z 150.48500 2009-01-04T13:18:02Z 149.54400 2009-01-04T13:18:03Z 149.48100 2009-01-04T13:18:04Z 150.76100 2009-01-04T13:18:05Z 148.99600 2009-01-04T13:18:06Z 148.80400 2009-01-04T13:18:07Z 148.35200 2009-01-04T13:18:08Z 147.99500 2009-01-04T13:18:09Z 147.02500 2009-01-04T13:18:10Z 147.45000 2009-01-04T13:18:11Z 146.71700 2009-01-04T13:18:12Z 146.34800 2009-01-04T13:18:13Z 145.92700 2009-01-04T13:18:14Z 146.00500 2009-01-04T13:18:15Z 145.91700 2009-01-04T13:18:16Z 145.58800 2009-01-04T13:18:17Z 145.34100 2009-01-04T13:18:18Z 145.27300 2009-01-04T13:18:19Z 144.80600 2009-01-04T13:18:20Z 144.51000 2009-01-04T13:18:21Z 145.06800 2009-01-04T13:18:22Z 144.89700 2009-01-04T13:18:23Z 144.49000 2009-01-04T13:18:24Z 144.99400 2009-01-04T13:18:25Z 144.87300 2009-01-04T13:18:26Z 143.83100 2009-01-04T13:18:27Z 143.16800 2009-01-04T13:18:28Z 142.70300 2009-01-04T13:18:29Z 142.50500 2009-01-04T13:18:30Z 142.11400 2009-01-04T13:18:31Z 141.77900 2009-01-04T13:18:32Z 141.22900 2009-01-04T13:18:33Z 140.43700 2009-01-04T13:18:34Z 140.12900 2009-01-04T13:18:35Z 139.83400 2009-01-04T13:18:36Z 139.27700 2009-01-04T13:18:37Z 138.95100 2009-01-04T13:18:38Z 138.42400 2009-01-04T13:18:39Z 138.01100 2009-01-04T13:18:40Z 137.79600 2009-01-04T13:18:41Z 137.87800 2009-01-04T13:18:42Z 138.01200 2009-01-04T13:18:43Z 137.94100 2009-01-04T13:18:44Z 137.55100 2009-01-04T13:18:45Z 137.43000 2009-01-04T13:18:46Z 137.32500 2009-01-04T13:18:47Z 137.68700 2009-01-04T13:18:48Z 137.13600 2009-01-04T13:18:49Z 137.07800 2009-01-04T13:18:50Z 136.89300 2009-01-04T13:18:51Z 137.17000 2009-01-04T13:18:52Z 136.88200 2009-01-04T13:18:53Z 136.78900 2009-01-04T13:18:54Z 137.44400 2009-01-04T13:18:55Z 138.93200 2009-01-04T13:18:56Z 136.62900 2009-01-04T13:18:57Z 136.56700 2009-01-04T13:18:58Z 136.06700 2009-01-04T13:18:59Z 135.34900 2009-01-04T13:19:00Z 134.35100 2009-01-04T13:19:01Z 134.10900 2009-01-04T13:19:02Z 133.92000 2009-01-04T13:19:03Z 134.35500 2009-01-04T13:19:04Z 133.78900 2009-01-04T13:19:05Z 135.19600 2009-01-04T13:19:06Z 135.06100 2009-01-04T13:19:07Z 134.21400 2009-01-04T13:19:08Z 133.96100 2009-01-04T13:19:09Z 133.24100 2009-01-04T13:19:10Z 133.05000 2009-01-04T13:19:11Z 133.09700 2009-01-04T13:19:12Z 132.94900 2009-01-04T13:19:13Z 133.18100 2009-01-04T13:19:14Z 132.59400 2009-01-04T13:19:15Z 132.78000 2009-01-04T13:19:16Z 132.69200 2009-01-04T13:19:17Z 132.87700 2009-01-04T13:19:18Z 133.33600 2009-01-04T13:19:19Z 131.38400 2009-01-04T13:19:20Z 131.38300 2009-01-04T13:19:21Z 131.52000 2009-01-04T13:19:22Z 131.18800 2009-01-04T13:19:23Z 131.11600 2009-01-04T13:19:24Z 131.33800 2009-01-04T13:19:25Z 131.24700 2009-01-04T13:19:26Z 131.36700 2009-01-04T13:19:27Z 131.49800 2009-01-04T13:19:28Z 130.56600 2009-01-04T13:19:29Z 131.00300 2009-01-04T13:19:30Z 131.75400 2009-01-04T13:19:31Z 129.66400 2009-01-04T13:19:32Z 127.97200 2009-01-04T13:19:33Z 126.65500 2009-01-04T13:19:34Z 126.56000 2009-01-04T13:19:35Z 126.47100 2009-01-04T13:19:36Z 125.46500 2009-01-04T13:19:37Z 125.81400 2009-01-04T13:19:38Z 126.13100 2009-01-04T13:19:39Z 125.79000 2009-01-04T13:19:40Z 126.14400 2009-01-04T13:19:41Z 125.04100 2009-01-04T13:19:42Z 125.31500 2009-01-04T13:19:43Z 124.41700 2009-01-04T13:19:44Z 122.96500 2009-01-04T13:19:45Z 122.80400 2009-01-04T13:19:46Z 122.10900 2009-01-04T13:19:47Z 122.27300 2009-01-04T13:19:48Z 120.79900 2009-01-04T13:19:49Z 120.96800 2009-01-04T13:19:50Z 120.95800 2009-01-04T13:19:51Z 120.53800 2009-01-04T13:19:52Z 120.23900 2009-01-04T13:19:53Z 119.46100 2009-01-04T13:19:54Z 119.59300 2009-01-04T13:19:55Z 119.49200 2009-01-04T13:19:56Z 119.15600 2009-01-04T13:19:57Z 119.19400 2009-01-04T13:19:58Z 118.31400 2009-01-04T13:19:59Z 118.09900 2009-01-04T13:20:00Z 118.03700 2009-01-04T13:20:01Z 117.80900 2009-01-04T13:20:02Z 116.88100 2009-01-04T13:20:03Z 116.83500 2009-01-04T13:20:04Z 116.69400 2009-01-04T13:20:05Z 116.17800 2009-01-04T13:20:06Z 116.06400 2009-01-04T13:20:07Z 114.03100 2009-01-04T13:20:13Z 114.03100 2009-01-04T13:20:14Z 113.64200 2009-01-04T13:20:15Z 113.64200 2009-01-04T13:20:16Z 113.67900 2009-01-04T13:20:17Z 112.43100 2009-01-04T13:20:18Z 111.75300 2009-01-04T13:20:19Z 112.02200 2009-01-04T13:20:20Z 111.47400 2009-01-04T13:20:21Z 112.65200 2009-01-04T13:20:22Z 111.78700 2009-01-04T13:20:23Z 110.09400 2009-01-04T13:20:24Z 109.80800 2009-01-04T13:20:25Z 109.45800 2009-01-04T13:20:26Z 108.84500 2009-01-04T13:20:27Z 109.15200 2009-01-04T13:20:28Z 109.23400 2009-01-04T13:20:29Z 109.62800 2009-01-04T13:20:30Z 108.83700 2009-01-04T13:20:31Z 108.39000 2009-01-04T13:20:32Z 109.09800 2009-01-04T13:20:33Z 109.35600 2009-01-04T13:20:34Z 109.33200 2009-01-04T13:20:35Z 109.53100 2009-01-04T13:20:36Z 108.48900 2009-01-04T13:20:37Z 106.89900 2009-01-04T13:20:38Z 106.46200 2009-01-04T13:20:39Z 106.61700 2009-01-04T13:20:40Z 106.50400 2009-01-04T13:20:41Z 105.98000 2009-01-04T13:20:42Z 104.73300 2009-01-04T13:20:43Z 104.76500 2009-01-04T13:20:44Z 103.68200 2009-01-04T13:20:45Z 102.48500 2009-01-04T13:20:46Z 101.23900 2009-01-04T13:20:47Z 100.43900 2009-01-04T13:20:48Z 100.20900 2009-01-04T13:20:49Z 99.565000 2009-01-04T13:20:50Z 98.450000 2009-01-04T13:20:51Z 97.789000 2009-01-04T13:20:52Z 96.705000 2009-01-04T13:20:53Z 95.368000 2009-01-04T13:20:54Z 94.091000 2009-01-04T13:20:55Z 92.944000 2009-01-04T13:20:56Z 91.625000 2009-01-04T13:20:57Z 90.085000 2009-01-04T13:20:58Z 89.577000 2009-01-04T13:20:59Z 88.639000 2009-01-04T13:21:00Z 87.603000 2009-01-04T13:21:01Z 87.613000 2009-01-04T13:21:02Z 86.704000 2009-01-04T13:21:03Z 86.091000 2009-01-04T13:21:04Z 85.536000 2009-01-04T13:21:05Z 85.614000 2009-01-04T13:21:06Z 85.372000 2009-01-04T13:21:07Z 85.386000 2009-01-04T13:21:08Z 84.878000 2009-01-04T13:21:09Z 84.673000 2009-01-04T13:21:10Z 84.404000 2009-01-04T13:21:11Z 84.107000 2009-01-04T13:21:12Z 84.043000 2009-01-04T13:21:13Z 84.156000 2009-01-04T13:21:14Z 83.772000 2009-01-04T13:21:15Z 83.430000 2009-01-04T13:21:16Z 83.184000 2009-01-04T13:21:17Z 83.691000 2009-01-04T13:21:18Z 83.871000 2009-01-04T13:21:19Z 83.849000 2009-01-04T13:21:20Z 83.276000 2009-01-04T13:21:21Z 83.122000 2009-01-04T13:21:22Z 83.178000 2009-01-04T13:21:23Z 83.493000 2009-01-04T13:21:24Z 83.353000 2009-01-04T13:21:25Z 83.702000 2009-01-04T13:21:26Z 83.969000 2009-01-04T13:21:27Z 84.001000 2009-01-04T13:21:28Z 84.276000 2009-01-04T13:21:29Z 84.060000 2009-01-04T13:21:30Z 84.078000 2009-01-04T13:21:31Z 84.229000 2009-01-04T13:21:32Z 84.211000 2009-01-04T13:21:33Z 84.592000 2009-01-04T13:21:34Z 85.218000 2009-01-04T13:21:35Z 85.401000 2009-01-04T13:21:36Z 86.307000 2009-01-04T13:21:37Z 86.883000 2009-01-04T13:21:38Z 86.775000 2009-01-04T13:21:39Z 86.856000 2009-01-04T13:21:40Z 87.120000 2009-01-04T13:21:41Z 87.670000 2009-01-04T13:21:42Z 87.977000 2009-01-04T13:21:43Z 88.716000 2009-01-04T13:21:44Z 89.065000 2009-01-04T13:21:45Z 88.817000 2009-01-04T13:21:46Z 89.494000 2009-01-04T13:21:47Z 89.541000 2009-01-04T13:21:48Z 89.895000 2009-01-04T13:21:49Z 89.670000 2009-01-04T13:21:50Z 90.098000 2009-01-04T13:21:51Z 90.288000 2009-01-04T13:21:52Z 90.201000 2009-01-04T13:21:53Z 90.174000 2009-01-04T13:21:54Z 89.794000 2009-01-04T13:21:55Z 90.060000 2009-01-04T13:21:56Z 90.190000 2009-01-04T13:21:57Z 89.976000 2009-01-04T13:21:58Z 89.870000 2009-01-04T13:21:59Z 90.124000 2009-01-04T13:22:00Z 89.913000 2009-01-04T13:22:01Z 89.897000 2009-01-04T13:22:02Z 89.900000 2009-01-04T13:22:03Z 89.625000 2009-01-04T13:22:04Z 89.594000 2009-01-04T13:22:05Z 89.700000 2009-01-04T13:22:06Z 89.240000 2009-01-04T13:22:07Z 89.571000 2009-01-04T13:22:08Z 89.445000 2009-01-04T13:22:09Z 89.659000 2009-01-04T13:22:10Z 89.375000 2009-01-04T13:22:11Z 89.362000 2009-01-04T13:22:12Z 89.426000 2009-01-04T13:22:13Z 89.244000 2009-01-04T13:22:14Z 89.324000 2009-01-04T13:22:15Z 89.119000 2009-01-04T13:22:16Z 88.794000 2009-01-04T13:22:17Z 88.980000 2009-01-04T13:22:18Z 88.722000 2009-01-04T13:22:19Z 87.964000 2009-01-04T13:22:20Z 87.703000 2009-01-04T13:22:21Z 87.659000 2009-01-04T13:22:22Z 87.052000 2009-01-04T13:22:23Z 86.847000 2009-01-04T13:22:24Z 86.531000 2009-01-04T13:22:25Z 86.101000 2009-01-04T13:22:26Z 85.684000 2009-01-04T13:22:27Z 85.378000 2009-01-04T13:22:28Z 85.255000 2009-01-04T13:22:29Z 84.838000 2009-01-04T13:22:30Z 85.032000 2009-01-04T13:22:31Z 84.647000 2009-01-04T13:22:32Z 83.820000 2009-01-04T13:22:33Z 84.067000 2009-01-04T13:22:34Z 83.761000 2009-01-04T13:22:35Z 83.387000 2009-01-04T13:22:36Z 83.329000 2009-01-04T13:22:37Z 82.471000 2009-01-04T13:22:38Z 81.822000 2009-01-04T13:22:39Z 81.627000 2009-01-04T13:22:40Z 81.559000 2009-01-04T13:22:41Z 81.740000 2009-01-04T13:22:42Z 81.244000 2009-01-04T13:22:43Z 80.830000 2009-01-04T13:22:44Z 80.223000 2009-01-04T13:22:45Z 80.356000 2009-01-04T13:22:46Z 80.262000 2009-01-04T13:22:47Z 80.297000 2009-01-04T13:22:48Z 79.973000 2009-01-04T13:22:49Z 79.850000 2009-01-04T13:22:50Z 79.092000 2009-01-04T13:22:51Z 78.940000 2009-01-04T13:22:52Z 78.927000 2009-01-04T13:22:53Z 78.564000 2009-01-04T13:22:54Z 77.938000 2009-01-04T13:22:55Z 77.978000 2009-01-04T13:22:56Z 77.305000 2009-01-04T13:22:57Z 76.843000 2009-01-04T13:22:58Z 76.781000 2009-01-04T13:22:59Z 76.689000 2009-01-04T13:23:00Z 76.602000 2009-01-04T13:23:01Z 75.871000 2009-01-04T13:23:02Z 75.721000 2009-01-04T13:23:03Z 74.897000 2009-01-04T13:23:04Z 74.557000 2009-01-04T13:23:05Z 74.138000 2009-01-04T13:23:06Z 74.205000 2009-01-04T13:23:07Z 73.419000 2009-01-04T13:23:08Z 73.589000 2009-01-04T13:23:09Z 73.297000 2009-01-04T13:23:10Z 73.148000 2009-01-04T13:23:11Z 73.268000 2009-01-04T13:23:12Z 72.873000 2009-01-04T13:23:13Z 72.073000 2009-01-04T13:23:14Z 72.079000 2009-01-04T13:23:15Z 72.226000 2009-01-04T13:23:16Z 72.121000 2009-01-04T13:23:17Z 71.359000 2009-01-04T13:23:18Z 71.008000 2009-01-04T13:23:19Z 70.586000 2009-01-04T13:23:20Z 70.175000 2009-01-04T13:23:21Z 69.785000 2009-01-04T13:23:22Z 68.866000 2009-01-04T13:23:23Z 68.989000 2009-01-04T13:23:24Z 68.250000 2009-01-04T13:23:25Z 68.418000 2009-01-04T13:23:26Z 67.827000 2009-01-04T13:23:27Z 67.468000 2009-01-04T13:23:28Z 67.179000 2009-01-04T13:23:29Z 66.836000 2009-01-04T13:23:30Z 66.147000 2009-01-04T13:23:31Z 65.401000 2009-01-04T13:23:32Z 64.628000 2009-01-04T13:23:33Z 64.214000 2009-01-04T13:23:34Z 63.790000 2009-01-04T13:23:35Z 64.170000 2009-01-04T13:23:36Z 64.084000 2009-01-04T13:23:37Z 64.453000 2009-01-04T13:23:38Z 63.904000 2009-01-04T13:23:39Z 63.467000 2009-01-04T13:23:40Z 63.114000 2009-01-04T13:23:41Z 62.568000 2009-01-04T13:23:42Z 62.308000 2009-01-04T13:23:43Z 61.931000 2009-01-04T13:23:44Z 61.776000 2009-01-04T13:23:45Z 61.376000 2009-01-04T13:23:46Z 61.158000 2009-01-04T13:23:47Z 60.901000 2009-01-04T13:23:48Z 61.050000 2009-01-04T13:23:49Z 61.128000 2009-01-04T13:23:50Z 60.981000 2009-01-04T13:23:51Z 60.052000 2009-01-04T13:23:52Z 59.653000 2009-01-04T13:23:53Z 59.324000 2009-01-04T13:23:54Z 59.481000 2009-01-04T13:23:55Z 59.064000 2009-01-04T13:23:56Z 58.792000 2009-01-04T13:23:57Z 58.656000 2009-01-04T13:23:58Z 57.242000 2009-01-04T13:23:59Z 56.223000 2009-01-04T13:24:00Z 56.245000 2009-01-04T13:24:01Z 56.297000 2009-01-04T13:24:02Z 55.864000 2009-01-04T13:24:03Z 56.090000 2009-01-04T13:24:04Z 55.993000 2009-01-04T13:24:05Z 56.102000 2009-01-04T13:24:06Z 55.749000 2009-01-04T13:24:07Z 55.701000 2009-01-04T13:24:08Z 55.136000 2009-01-04T13:24:09Z 55.137000 2009-01-04T13:24:10Z 54.493000 2009-01-04T13:24:11Z 54.192000 2009-01-04T13:24:12Z 53.963000 2009-01-04T13:24:13Z 53.945000 2009-01-04T13:24:14Z 54.313000 2009-01-04T13:24:15Z 54.300000 2009-01-04T13:24:16Z 53.936000 2009-01-04T13:24:17Z 53.772000 2009-01-04T13:24:18Z 53.611000 2009-01-04T13:24:19Z 53.767000 2009-01-04T13:24:20Z 53.479000 2009-01-04T13:24:21Z 53.674000 2009-01-04T13:24:22Z 52.969000 2009-01-04T13:24:23Z 52.242000 2009-01-04T13:24:24Z 51.935000 2009-01-04T13:24:25Z 52.213000 2009-01-04T13:24:26Z 51.896000 2009-01-04T13:24:27Z 51.782000 2009-01-04T13:24:28Z 51.243000 2009-01-04T13:24:29Z 50.921000 2009-01-04T13:24:30Z 50.852000 2009-01-04T13:24:31Z 50.643000 2009-01-04T13:24:32Z 50.294000 2009-01-04T13:24:33Z 49.905000 2009-01-04T13:24:34Z 50.085000 2009-01-04T13:24:35Z 49.855000 2009-01-04T13:24:36Z 50.084000 2009-01-04T13:24:37Z 47.930000 2009-01-04T13:24:38Z 47.821000 2009-01-04T13:24:39Z 46.574000 2009-01-04T13:24:40Z 45.234000 2009-01-04T13:24:41Z 44.959000 2009-01-04T13:24:42Z 45.331000 2009-01-04T13:24:43Z 44.713000 2009-01-04T13:24:44Z 44.778000 2009-01-04T13:24:45Z 44.464000 2009-01-04T13:24:46Z 44.133000 2009-01-04T13:24:47Z 43.533000 2009-01-04T13:24:48Z 43.556000 2009-01-04T13:24:49Z 43.352000 2009-01-04T13:24:50Z 43.204000 2009-01-04T13:24:51Z 43.291000 2009-01-04T13:24:52Z 43.187000 2009-01-04T13:24:53Z 42.732000 2009-01-04T13:24:54Z 42.774000 2009-01-04T13:24:55Z 42.059000 2009-01-04T13:24:56Z 42.423000 2009-01-04T13:24:57Z 41.572000 2009-01-04T13:24:58Z 41.899000 2009-01-04T13:24:59Z 41.981000 2009-01-04T13:25:00Z 41.605000 2009-01-04T13:25:01Z 41.105000 2009-01-04T13:25:02Z 40.097000 2009-01-04T13:25:03Z 40.171000 2009-01-04T13:25:04Z 39.669000 2009-01-04T13:25:05Z 39.404000 2009-01-04T13:25:06Z 39.714000 2009-01-04T13:25:07Z 39.476000 2009-01-04T13:25:08Z 39.576000 2009-01-04T13:25:09Z 39.259000 2009-01-04T13:25:10Z 39.279000 2009-01-04T13:25:11Z 39.052000 2009-01-04T13:25:12Z 38.546000 2009-01-04T13:25:13Z 38.173000 2009-01-04T13:25:14Z 38.170000 2009-01-04T13:25:15Z 37.895000 2009-01-04T13:25:16Z 37.654000 2009-01-04T13:25:17Z 37.341000 2009-01-04T13:25:18Z 37.468000 2009-01-04T13:25:19Z 37.229000 2009-01-04T13:25:20Z 36.959000 2009-01-04T13:25:21Z 36.792000 2009-01-04T13:25:22Z 36.308000 2009-01-04T13:25:23Z 36.222000 2009-01-04T13:25:24Z 36.145000 2009-01-04T13:25:25Z 35.851000 2009-01-04T13:25:26Z 35.549000 2009-01-04T13:25:27Z 35.191000 2009-01-04T13:25:28Z 34.844000 2009-01-04T13:25:29Z 34.521000 2009-01-04T13:25:30Z 34.756000 2009-01-04T13:25:31Z 34.840000 2009-01-04T13:25:32Z 35.098000 2009-01-04T13:25:33Z 34.616000 2009-01-04T13:25:34Z 34.781000 2009-01-04T13:25:35Z 35.306000 2009-01-04T13:25:36Z 34.366000 2009-01-04T13:25:37Z 33.947000 2009-01-04T13:25:38Z 33.980000 2009-01-04T13:25:39Z 33.759000 2009-01-04T13:25:40Z 33.676000 2009-01-04T13:25:41Z 33.373000 2009-01-04T13:25:42Z 33.047000 2009-01-04T13:25:43Z 32.728000 2009-01-04T13:25:44Z 32.825000 2009-01-04T13:25:45Z 32.482000 2009-01-04T13:25:46Z 31.916000 2009-01-04T13:25:47Z 31.980000 2009-01-04T13:25:48Z 31.813000 2009-01-04T13:25:49Z 31.914000 2009-01-04T13:25:50Z 31.096000 2009-01-04T13:25:51Z 30.574000 2009-01-04T13:25:52Z 30.322000 2009-01-04T13:25:53Z 30.207000 2009-01-04T13:25:54Z 30.055000 2009-01-04T13:25:55Z 30.091000 2009-01-04T13:25:56Z 29.487000 2009-01-04T13:25:57Z 29.594000 2009-01-04T13:25:58Z 29.088000 2009-01-04T13:25:59Z 28.918000 2009-01-04T13:26:00Z 28.853000 2009-01-04T13:26:01Z 28.553000 2009-01-04T13:26:02Z 27.894000 2009-01-04T13:26:03Z 27.734000 2009-01-04T13:26:04Z 27.627000 2009-01-04T13:26:05Z 27.737000 2009-01-04T13:26:06Z 27.725000 2009-01-04T13:26:07Z 27.161000 2009-01-04T13:26:08Z 26.144000 2009-01-04T13:26:09Z 26.278000 2009-01-04T13:26:10Z 25.944000 2009-01-04T13:26:11Z 25.564000 2009-01-04T13:26:12Z 25.230000 2009-01-04T13:26:13Z 24.859000 2009-01-04T13:26:14Z 24.942000 2009-01-04T13:26:15Z 24.595000 2009-01-04T13:26:16Z 23.676000 2009-01-04T13:26:17Z 23.450000 2009-01-04T13:26:18Z 23.322000 2009-01-04T13:26:19Z 23.638000 2009-01-04T13:26:20Z 23.695000 2009-01-04T13:26:21Z 23.862000 2009-01-04T13:26:22Z 23.461000 2009-01-04T13:26:23Z 23.002000 2009-01-04T13:26:24Z 22.731000 2009-01-04T13:26:25Z 22.764000 2009-01-04T13:26:26Z 22.993000 2009-01-04T13:26:27Z 22.852000 2009-01-04T13:26:28Z 23.046000 2009-01-04T13:26:29Z 23.034000 2009-01-04T13:26:30Z 23.305000 2009-01-04T13:26:31Z 23.251000 2009-01-04T13:26:32Z 23.292000 2009-01-04T13:26:33Z 22.987000 2009-01-04T13:26:34Z 23.026000 2009-01-04T13:26:35Z 23.570000 2009-01-04T13:26:36Z 23.403000 2009-01-04T13:26:37Z 23.698000 2009-01-04T13:26:38Z 24.070000 2009-01-04T13:26:39Z 24.320000 2009-01-04T13:26:40Z 24.404000 2009-01-04T13:26:41Z 24.347000 2009-01-04T13:26:42Z 24.410000 2009-01-04T13:26:43Z 24.100000 2009-01-04T13:26:44Z 24.662000 2009-01-04T13:26:45Z 25.383000 2009-01-04T13:26:46Z 25.554000 2009-01-04T13:26:47Z 25.104000 2009-01-04T13:26:48Z 25.140000 2009-01-04T13:26:49Z 25.042000 2009-01-04T13:26:50Z 25.089000 2009-01-04T13:26:51Z 25.305000 2009-01-04T13:26:52Z 25.315000 2009-01-04T13:26:53Z 25.745000 2009-01-04T13:26:54Z 26.223000 2009-01-04T13:26:55Z 26.246000 2009-01-04T13:26:56Z 26.023000 2009-01-04T13:26:57Z 25.890000 2009-01-04T13:26:58Z 26.032000 2009-01-04T13:26:59Z 26.409000 2009-01-04T13:27:00Z 26.649000 2009-01-04T13:27:01Z 26.960000 2009-01-04T13:27:02Z 26.978000 2009-01-04T13:27:03Z 26.612000 2009-01-04T13:27:04Z 26.899000 2009-01-04T13:27:05Z 27.419000 2009-01-04T13:27:06Z 26.895000 2009-01-04T13:27:07Z 27.230000 2009-01-04T13:27:08Z 27.359000 2009-01-04T13:27:09Z 26.990000 2009-01-04T13:27:10Z 27.079000 2009-01-04T13:27:11Z 27.224000 2009-01-04T13:27:12Z 27.337000 2009-01-04T13:27:13Z 27.563000 2009-01-04T13:27:14Z 27.285000 2009-01-04T13:27:15Z 27.387000 2009-01-04T13:27:16Z 27.458000 2009-01-04T13:27:17Z 27.327000 2009-01-04T13:27:18Z 27.427000 2009-01-04T13:27:19Z 27.534000 2009-01-04T13:27:20Z 27.449000 2009-01-04T13:27:21Z 27.617000 2009-01-04T13:27:22Z 27.912000 2009-01-04T13:27:23Z 28.175000 2009-01-04T13:27:24Z 28.219000 2009-01-04T13:27:25Z 28.088000 2009-01-04T13:27:26Z 28.282000 2009-01-04T13:27:27Z 27.995000 2009-01-04T13:27:28Z 28.076000 2009-01-04T13:27:29Z 27.552000 2009-01-04T13:27:30Z 27.532000 2009-01-04T13:27:31Z 27.880000 2009-01-04T13:27:32Z 27.860000 2009-01-04T13:27:33Z 28.068000 2009-01-04T13:27:34Z 28.368000 2009-01-04T13:27:35Z 28.240000 2009-01-04T13:27:36Z 28.320000 2009-01-04T13:27:37Z 28.348000 2009-01-04T13:27:38Z 28.370000 2009-01-04T13:27:39Z 28.802000 2009-01-04T13:27:40Z 28.761000 2009-01-04T13:27:41Z 28.413000 2009-01-04T13:27:42Z 28.641000 2009-01-04T13:27:43Z 28.362000 2009-01-04T13:27:44Z 28.517000 2009-01-04T13:27:45Z 28.407000 2009-01-04T13:27:46Z 28.366000 2009-01-04T13:27:47Z 28.396000 2009-01-04T13:27:48Z 28.302000 2009-01-04T13:27:49Z 28.237000 2009-01-04T13:27:50Z 28.043000 2009-01-04T13:27:51Z 28.184000 2009-01-04T13:27:52Z 28.204000 2009-01-04T13:27:53Z 28.057000 2009-01-04T13:27:54Z 27.841000 2009-01-04T13:27:55Z 27.428000 2009-01-04T13:27:56Z 26.975000 2009-01-04T13:27:57Z 26.926000 2009-01-04T13:27:58Z 27.414000 2009-01-04T13:27:59Z 27.600000 2009-01-04T13:28:00Z 27.842000 2009-01-04T13:28:01Z 27.436000 2009-01-04T13:28:02Z 28.034000 2009-01-04T13:28:03Z 27.808000 2009-01-04T13:28:04Z 27.785000 2009-01-04T13:28:05Z 27.546000 2009-01-04T13:28:06Z 27.399000 2009-01-04T13:28:07Z 27.474000 2009-01-04T13:28:08Z 27.443000 2009-01-04T13:28:09Z 27.323000 2009-01-04T13:28:10Z 27.530000 2009-01-04T13:28:11Z 27.598000 2009-01-04T13:28:12Z 26.869000 2009-01-04T13:28:13Z 26.886000 2009-01-04T13:28:14Z 26.804000 2009-01-04T13:28:15Z 26.760000 2009-01-04T13:28:16Z 27.317000 2009-01-04T13:28:17Z 27.565000 2009-01-04T13:28:18Z 27.540000 2009-01-04T13:28:19Z 27.879000 2009-01-04T13:28:20Z 27.632000 2009-01-04T13:28:21Z 27.221000 2009-01-04T13:28:22Z 27.928000 2009-01-04T13:28:23Z 27.689000 2009-01-04T13:28:24Z 27.268000 2009-01-04T13:28:25Z 27.269000 2009-01-04T13:28:26Z 27.202000 2009-01-04T13:28:27Z 27.787000 2009-01-04T13:28:28Z 27.773000 2009-01-04T13:28:29Z 27.824000 2009-01-04T13:28:30Z 27.450000 2009-01-04T13:28:31Z 27.343000 2009-01-04T13:28:32Z 26.916000 2009-01-04T13:28:33Z 26.957000 2009-01-04T13:28:34Z 27.072000 2009-01-04T13:28:35Z 26.899000 2009-01-04T13:28:36Z 26.755000 2009-01-04T13:28:37Z 26.154000 2009-01-04T13:28:38Z 26.473000 2009-01-04T13:28:39Z 26.125000 2009-01-04T13:28:40Z 26.560000 2009-01-04T13:28:41Z 26.474000 2009-01-04T13:28:42Z 26.052000 2009-01-04T13:28:43Z 25.386000 2009-01-04T13:28:44Z 25.218000 2009-01-04T13:28:45Z 24.736000 2009-01-04T13:28:46Z 24.119000 2009-01-04T13:28:47Z 23.644000 2009-01-04T13:28:48Z 23.561000 2009-01-04T13:28:49Z 23.819000 2009-01-04T13:28:50Z 23.181000 2009-01-04T13:28:51Z 23.129000 2009-01-04T13:28:52Z 22.819000 2009-01-04T13:28:53Z 22.558000 2009-01-04T13:28:54Z 22.361000 2009-01-04T13:28:55Z 22.355000 2009-01-04T13:28:56Z 21.415000 2009-01-04T13:28:57Z 21.508000 2009-01-04T13:28:58Z 21.451000 2009-01-04T13:28:59Z 21.058000 2009-01-04T13:29:00Z 20.988000 2009-01-04T13:29:01Z 21.002000 2009-01-04T13:29:02Z 21.048000 2009-01-04T13:29:03Z 21.089000 2009-01-04T13:29:04Z 21.077000 2009-01-04T13:29:05Z 21.594000 2009-01-04T13:29:06Z 21.207000 2009-01-04T13:29:07Z 21.351000 2009-01-04T13:29:08Z 21.767000 2009-01-04T13:29:09Z 22.154000 2009-01-04T13:29:10Z 22.214000 2009-01-04T13:29:11Z 22.919000 2009-01-04T13:29:12Z 23.465000 2009-01-04T13:29:13Z 24.270000 2009-01-04T13:29:14Z 25.101000 2009-01-04T13:29:15Z 26.028000 2009-01-04T13:29:16Z 27.010000 2009-01-04T13:29:17Z 27.188000 2009-01-04T13:29:18Z 27.765000 2009-01-04T13:29:19Z 28.152000 2009-01-04T13:29:20Z 29.096000 2009-01-04T13:29:21Z 30.009000 2009-01-04T13:29:22Z 30.322000 2009-01-04T13:29:23Z 30.596000 2009-01-04T13:29:24Z 31.033000 2009-01-04T13:29:25Z 31.602000 2009-01-04T13:29:26Z 31.547000 2009-01-04T13:29:27Z 31.762000 2009-01-04T13:29:28Z 31.901000 2009-01-04T13:29:29Z 32.100000 2009-01-04T13:29:30Z 32.392000 2009-01-04T13:29:31Z 32.475000 2009-01-04T13:29:32Z 32.719000 2009-01-04T13:29:33Z 32.924000 2009-01-04T13:29:34Z 32.661000 2009-01-04T13:29:35Z 33.066000 2009-01-04T13:29:36Z 32.901000 2009-01-04T13:29:37Z 33.174000 2009-01-04T13:29:38Z 33.137000 2009-01-04T13:29:39Z 33.421000 2009-01-04T13:29:40Z 33.356000 2009-01-04T13:29:41Z 32.982000 2009-01-04T13:29:42Z 32.689000 2009-01-04T13:29:43Z 32.595000 2009-01-04T13:29:44Z 32.405000 2009-01-04T13:29:45Z 32.197000 2009-01-04T13:29:46Z 32.209000 2009-01-04T13:29:47Z 31.860000 2009-01-04T13:29:48Z 31.430000 2009-01-04T13:29:49Z 31.032000 2009-01-04T13:29:50Z 30.898000 2009-01-04T13:29:51Z 30.946000 2009-01-04T13:29:52Z 30.474000 2009-01-04T13:29:53Z 29.924000 2009-01-04T13:29:54Z 29.066000 2009-01-04T13:29:55Z 28.083000 2009-01-04T13:29:56Z 28.258000 2009-01-04T13:29:57Z 28.148000 2009-01-04T13:29:58Z 27.034000 2009-01-04T13:29:59Z 26.410000 2009-01-04T13:30:00Z 26.273000 2009-01-04T13:30:01Z 26.348000 2009-01-04T13:30:02Z 25.579000 2009-01-04T13:30:03Z 26.186000 2009-01-04T13:30:04Z 25.745000 2009-01-04T13:30:05Z 25.431000 2009-01-04T13:30:06Z 25.335000 2009-01-04T13:30:07Z 25.095000 2009-01-04T13:30:08Z 24.958000 2009-01-04T13:30:09Z 24.873000 2009-01-04T13:30:10Z 24.987000 2009-01-04T13:30:11Z 24.850000 2009-01-04T13:30:12Z 24.269000 2009-01-04T13:30:13Z 24.341000 2009-01-04T13:30:14Z 24.505000 2009-01-04T13:30:15Z 24.450000 2009-01-04T13:30:16Z 24.226000 2009-01-04T13:30:17Z 23.915000 2009-01-04T13:30:18Z 23.693000 2009-01-04T13:30:19Z 23.625000 2009-01-04T13:30:20Z 23.528000 2009-01-04T13:30:21Z 23.243000 2009-01-04T13:30:22Z 23.299000 2009-01-04T13:30:23Z 23.527000 2009-01-04T13:30:24Z 23.665000 2009-01-04T13:30:25Z 23.460000 2009-01-04T13:30:26Z 23.288000 2009-01-04T13:30:27Z 23.003000 2009-01-04T13:30:28Z 22.959000 2009-01-04T13:30:29Z 22.824000 2009-01-04T13:30:30Z 23.274000 2009-01-04T13:30:31Z 23.467000 2009-01-04T13:30:32Z 22.799000 2009-01-04T13:30:33Z 22.540000 2009-01-04T13:30:34Z 22.329000 2009-01-04T13:30:35Z 22.950000 2009-01-04T13:30:36Z 23.096000 2009-01-04T13:30:37Z 23.474000 2009-01-04T13:30:38Z 23.985000 2009-01-04T13:30:39Z 23.692000 2009-01-04T13:30:40Z 23.597000 2009-01-04T13:30:41Z 24.529000 2009-01-04T13:30:42Z 23.430000 2009-01-04T13:30:43Z 23.177000 2009-01-04T13:30:44Z 23.066000 2009-01-04T13:30:45Z 23.297000 2009-01-04T13:30:46Z 23.517000 2009-01-04T13:30:47Z 23.547000 2009-01-04T13:30:48Z 23.373000 2009-01-04T13:30:49Z 23.360000 2009-01-04T13:30:50Z 23.340000 2009-01-04T13:30:51Z 23.185000 2009-01-04T13:30:52Z 23.415000 2009-01-04T13:30:53Z 23.487000 2009-01-04T13:30:54Z 24.048000 2009-01-04T13:30:55Z 23.779000 2009-01-04T13:30:56Z 24.118000 2009-01-04T13:30:57Z 23.664000 2009-01-04T13:30:58Z 23.593000 2009-01-04T13:30:59Z 23.647000 2009-01-04T13:31:00Z 23.795000 2009-01-04T13:31:01Z 24.674000 2009-01-04T13:31:02Z 25.163000 2009-01-04T13:31:03Z 25.095000 2009-01-04T13:31:04Z 25.923000 2009-01-04T13:31:05Z 26.646000 2009-01-04T13:31:06Z 26.782000 2009-01-04T13:31:07Z 27.105000 2009-01-04T13:31:08Z 27.433000 2009-01-04T13:31:09Z 27.524000 2009-01-04T13:31:10Z 28.183000 2009-01-04T13:31:11Z 28.916000 2009-01-04T13:31:12Z 29.625000 2009-01-04T13:31:13Z 29.732000 2009-01-04T13:31:14Z 29.259000 2009-01-04T13:31:15Z 29.608000 2009-01-04T13:31:16Z 29.995000 2009-01-04T13:31:17Z 30.212000 2009-01-04T13:31:18Z 30.609000 2009-01-04T13:31:19Z 30.953000 2009-01-04T13:31:20Z 31.274000 2009-01-04T13:31:21Z 31.946000 2009-01-04T13:31:22Z 31.877000 2009-01-04T13:31:23Z 32.055000 2009-01-04T13:31:24Z 32.108000 2009-01-04T13:31:25Z 32.209000 2009-01-04T13:31:26Z 32.450000 2009-01-04T13:31:27Z 32.265000 2009-01-04T13:31:28Z 32.422000 2009-01-04T13:31:29Z 32.858000 2009-01-04T13:31:30Z 33.047000 2009-01-04T13:31:31Z 33.153000 2009-01-04T13:31:32Z 33.061000 2009-01-04T13:31:33Z 33.024000 2009-01-04T13:31:34Z 33.466000 2009-01-04T13:31:35Z 33.318000 2009-01-04T13:31:36Z 33.181000 2009-01-04T13:31:37Z 33.350000 2009-01-04T13:31:38Z 33.469000 2009-01-04T13:31:39Z 33.097000 2009-01-04T13:31:40Z 33.023000 2009-01-04T13:31:41Z 32.642000 2009-01-04T13:31:42Z 32.875000 2009-01-04T13:31:43Z 32.582000 2009-01-04T13:31:44Z 32.185000 2009-01-04T13:31:45Z 31.569000 2009-01-04T13:31:46Z 31.115000 2009-01-04T13:31:47Z 30.686000 2009-01-04T13:31:48Z 29.531000 2009-01-04T13:31:49Z 29.373000 2009-01-04T13:31:50Z 29.843000 2009-01-04T13:31:51Z 29.375000 2009-01-04T13:31:52Z 28.970000 2009-01-04T13:31:53Z 28.842000 2009-01-04T13:31:54Z 27.573000 2009-01-04T13:31:55Z 27.341000 2009-01-04T13:31:56Z 27.105000 2009-01-04T13:31:57Z 26.578000 2009-01-04T13:31:58Z 25.700000 2009-01-04T13:31:59Z 24.890000 2009-01-04T13:32:00Z 25.344000 2009-01-04T13:32:01Z 25.050000 2009-01-04T13:32:02Z 24.565000 2009-01-04T13:32:03Z 24.654000 2009-01-04T13:32:04Z 24.371000 2009-01-04T13:32:05Z 24.769000 2009-01-04T13:32:06Z 24.705000 2009-01-04T13:32:07Z 25.289000 2009-01-04T13:32:08Z 25.571000 2009-01-04T13:32:09Z 25.424000 2009-01-04T13:32:10Z 25.640000 2009-01-04T13:32:11Z 25.460000 2009-01-04T13:32:12Z 26.350000 2009-01-04T13:32:13Z 26.886000 2009-01-04T13:32:14Z 28.093000 2009-01-04T13:32:15Z 28.158000 2009-01-04T13:32:16Z 28.532000 2009-01-04T13:32:17Z 28.082000 2009-01-04T13:32:18Z 28.744000 2009-01-04T13:32:19Z 29.275000 2009-01-04T13:32:20Z 29.610000 2009-01-04T13:32:21Z 30.328000 2009-01-04T13:32:22Z 30.352000 2009-01-04T13:32:23Z 30.731000 2009-01-04T13:32:24Z 30.942000 2009-01-04T13:32:25Z 31.183000 2009-01-04T13:32:26Z 31.579000 2009-01-04T13:32:27Z 31.740000 2009-01-04T13:32:28Z 32.326000 2009-01-04T13:32:29Z 33.082000 2009-01-04T13:32:30Z 33.378000 2009-01-04T13:32:31Z 33.520000 2009-01-04T13:32:32Z 34.085000 2009-01-04T13:32:33Z 34.423000 2009-01-04T13:32:34Z 34.748000 2009-01-04T13:32:35Z 35.051000 2009-01-04T13:32:36Z 35.297000 2009-01-04T13:32:37Z 35.634000 2009-01-04T13:32:38Z 35.821000 2009-01-04T13:32:39Z 35.900000 2009-01-04T13:32:40Z 35.625000 2009-01-04T13:32:41Z 35.780000 2009-01-04T13:32:42Z 35.513000 2009-01-04T13:32:43Z 35.924000 2009-01-04T13:32:44Z 35.768000 2009-01-04T13:32:45Z 35.754000 2009-01-04T13:32:46Z 34.874000 2009-01-04T13:32:47Z 34.886000 2009-01-04T13:32:48Z 34.831000 2009-01-04T13:32:49Z 34.799000 2009-01-04T13:32:50Z 33.907000 2009-01-04T13:32:51Z 33.492000 2009-01-04T13:32:52Z 33.085000 2009-01-04T13:32:53Z 32.326000 2009-01-04T13:32:54Z 31.606000 2009-01-04T13:32:55Z 30.939000 2009-01-04T13:32:56Z 30.566000 2009-01-04T13:32:57Z 29.741000 2009-01-04T13:32:58Z 29.037000 2009-01-04T13:32:59Z 28.931000 2009-01-04T13:33:00Z 28.389000 2009-01-04T13:33:01Z 27.635000 2009-01-04T13:33:02Z 27.193000 2009-01-04T13:33:03Z 27.309000 2009-01-04T13:33:04Z 27.145000 2009-01-04T13:33:05Z 27.279000 2009-01-04T13:33:06Z 27.096000 2009-01-04T13:33:07Z 26.720000 2009-01-04T13:33:08Z 25.990000 2009-01-04T13:33:09Z 26.093000 2009-01-04T13:33:10Z 25.765000 2009-01-04T13:33:11Z 25.199000 2009-01-04T13:33:12Z 24.471000 2009-01-04T13:33:13Z 24.598000 2009-01-04T13:33:14Z 23.102000 2009-01-04T13:33:15Z 23.220000 2009-01-04T13:33:16Z 23.093000 2009-01-04T13:33:17Z 22.334000 2009-01-04T13:33:18Z 21.924000 2009-01-04T13:33:19Z 21.917000 2009-01-04T13:33:20Z 21.806000 2009-01-04T13:33:21Z 20.911000 2009-01-04T13:33:22Z 20.918000 2009-01-04T13:33:23Z 20.877000 2009-01-04T13:33:24Z 19.991000 2009-01-04T13:33:25Z 20.196000 2009-01-04T13:33:26Z 19.767000 2009-01-04T13:33:27Z 19.462000 2009-01-04T13:33:28Z 19.908000 2009-01-04T13:33:29Z 19.730000 2009-01-04T13:33:30Z 19.156000 2009-01-04T13:33:31Z 19.168000 2009-01-04T13:33:32Z 19.564000 2009-01-04T13:33:33Z 19.305000 2009-01-04T13:33:34Z 19.772000 2009-01-04T13:33:35Z 19.663000 2009-01-04T13:33:36Z 19.350000 2009-01-04T13:33:37Z 18.843000 2009-01-04T13:33:38Z 19.376000 2009-01-04T13:33:39Z 19.527000 2009-01-04T13:33:40Z 19.003000 2009-01-04T13:33:41Z 18.770000 2009-01-04T13:33:42Z 18.818000 2009-01-04T13:33:43Z 19.019000 2009-01-04T13:33:44Z 19.370000 2009-01-04T13:33:45Z 19.439000 2009-01-04T13:33:46Z 19.349000 2009-01-04T13:33:47Z 19.140000 2009-01-04T13:33:48Z 19.063000 2009-01-04T13:33:49Z 19.015000 2009-01-04T13:33:50Z 18.986000 2009-01-04T13:33:51Z 19.132000 2009-01-04T13:33:52Z 19.082000 2009-01-04T13:33:53Z 19.457000 2009-01-04T13:33:54Z 19.259000 2009-01-04T13:33:55Z 19.341000 2009-01-04T13:33:56Z 19.741000 2009-01-04T13:33:57Z 19.775000 2009-01-04T13:33:58Z 20.468000 2009-01-04T13:33:59Z 20.595000 2009-01-04T13:34:00Z 20.923000 2009-01-04T13:34:01Z 21.106000 2009-01-04T13:34:02Z 21.100000 2009-01-04T13:34:03Z 21.262000 2009-01-04T13:34:04Z 21.650000 2009-01-04T13:34:05Z 21.677000 2009-01-04T13:34:06Z 21.886000 2009-01-04T13:34:07Z 22.512000 2009-01-04T13:34:08Z 22.774000 2009-01-04T13:34:09Z 23.144000 2009-01-04T13:34:10Z 23.057000 2009-01-04T13:34:11Z 23.073000 2009-01-04T13:34:12Z 23.409000 2009-01-04T13:34:13Z 23.705000 2009-01-04T13:34:14Z 24.287000 2009-01-04T13:34:15Z 24.578000 2009-01-04T13:34:16Z 24.605000 2009-01-04T13:34:17Z 24.563000 2009-01-04T13:34:18Z 25.285000 2009-01-04T13:34:19Z 25.785000 2009-01-04T13:34:20Z 25.576000 2009-01-04T13:34:21Z 25.893000 2009-01-04T13:34:22Z 26.050000 2009-01-04T13:34:23Z 26.042000 2009-01-04T13:34:24Z 25.889000 2009-01-04T13:34:25Z 25.812000 2009-01-04T13:34:26Z 25.638000 2009-01-04T13:34:27Z 25.168000 2009-01-04T13:34:28Z 24.954000 2009-01-04T13:34:29Z 24.418000 2009-01-04T13:34:30Z 24.498000 2009-01-04T13:34:31Z 23.991000 2009-01-04T13:34:32Z 23.529000 2009-01-04T13:34:33Z 23.191000 2009-01-04T13:34:34Z 23.769000 2009-01-04T13:34:35Z 23.585000 2009-01-04T13:34:36Z 23.318000 2009-01-04T13:34:37Z 23.317000 2009-01-04T13:34:38Z 23.309000 2009-01-04T13:34:39Z 23.203000 2009-01-04T13:34:40Z 23.079000 2009-01-04T13:34:41Z 23.684000 2009-01-04T13:34:42Z 23.964000 2009-01-04T13:34:43Z 23.888000 2009-01-04T13:34:44Z 24.609000 2009-01-04T13:34:45Z 24.389000 2009-01-04T13:34:46Z 24.252000 2009-01-04T13:34:47Z 24.283000 2009-01-04T13:34:48Z 25.140000 2009-01-04T13:34:49Z 25.624000 2009-01-04T13:34:50Z 25.537000 2009-01-04T13:34:51Z 25.648000 2009-01-04T13:34:52Z 26.335000 2009-01-04T13:34:53Z 26.777000 2009-01-04T13:34:54Z 27.147000 2009-01-04T13:34:55Z 27.562000 2009-01-04T13:34:56Z 27.956000 2009-01-04T13:34:57Z 27.729000 2009-01-04T13:34:58Z 28.007000 2009-01-04T13:34:59Z 28.594000 2009-01-04T13:35:00Z 28.479000 2009-01-04T13:35:01Z 28.619000 2009-01-04T13:35:02Z 28.987000 2009-01-04T13:35:03Z 29.574000 2009-01-04T13:35:04Z 29.810000 2009-01-04T13:35:05Z 29.776000 2009-01-04T13:35:06Z 29.660000 2009-01-04T13:35:07Z 30.086000 2009-01-04T13:35:08Z 29.960000 2009-01-04T13:35:09Z 30.277000 2009-01-04T13:35:10Z 30.526000 2009-01-04T13:35:11Z 30.336000 2009-01-04T13:35:12Z 30.358000 2009-01-04T13:35:13Z 30.234000 2009-01-04T13:35:14Z 30.134000 2009-01-04T13:35:15Z 30.119000 2009-01-04T13:35:16Z 29.877000 2009-01-04T13:35:17Z 29.851000 2009-01-04T13:35:18Z 29.820000 2009-01-04T13:35:19Z 29.860000 2009-01-04T13:35:20Z 30.028000 2009-01-04T13:35:21Z 30.211000 2009-01-04T13:35:22Z 30.392000 2009-01-04T13:35:23Z 30.446000 2009-01-04T13:35:24Z 30.804000 2009-01-04T13:35:25Z 31.257000 2009-01-04T13:35:26Z 31.588000 2009-01-04T13:35:27Z 32.178000 2009-01-04T13:35:28Z 32.640000 2009-01-04T13:35:29Z 33.399000 2009-01-04T13:35:30Z 33.701000 2009-01-04T13:35:31Z 34.342000 2009-01-04T13:35:32Z 34.859000 2009-01-04T13:35:33Z 35.668000 2009-01-04T13:35:34Z 35.894000 2009-01-04T13:35:35Z 36.524000 2009-01-04T13:35:36Z 36.937000 2009-01-04T13:35:37Z 37.578000 2009-01-04T13:35:38Z 37.997000 2009-01-04T13:35:39Z 38.386000 2009-01-04T13:35:40Z 39.288000 2009-01-04T13:35:41Z 39.855000 2009-01-04T13:35:42Z 40.411000 2009-01-04T13:35:43Z 40.650000 2009-01-04T13:35:44Z 40.722000 2009-01-04T13:35:45Z 41.296000 2009-01-04T13:35:46Z 41.731000 2009-01-04T13:35:47Z 41.930000 2009-01-04T13:35:48Z 42.185000 2009-01-04T13:35:49Z 42.582000 2009-01-04T13:35:50Z 42.922000 2009-01-04T13:35:51Z 43.430000 2009-01-04T13:35:52Z 43.400000 2009-01-04T13:35:53Z 43.938000 2009-01-04T13:35:54Z 44.048000 2009-01-04T13:35:55Z 44.562000 2009-01-04T13:35:56Z 44.875000 2009-01-04T13:35:57Z 45.001000 2009-01-04T13:35:58Z 45.088000 2009-01-04T13:35:59Z 45.473000 2009-01-04T13:36:00Z 45.676000 2009-01-04T13:36:01Z 46.598000 2009-01-04T13:36:02Z 46.875000 2009-01-04T13:36:03Z 46.830000 2009-01-04T13:36:04Z 47.083000 2009-01-04T13:36:05Z 47.579000 2009-01-04T13:36:06Z 47.801000 2009-01-04T13:36:07Z 48.033000 2009-01-04T13:36:08Z 48.530000 2009-01-04T13:36:09Z 48.886000 2009-01-04T13:36:10Z 48.973000 2009-01-04T13:36:11Z 49.432000 2009-01-04T13:36:12Z 49.651000 2009-01-04T13:36:13Z 49.770000 2009-01-04T13:36:14Z 50.274000 2009-01-04T13:36:15Z 50.663000 2009-01-04T13:36:16Z 50.956000 2009-01-04T13:36:17Z 51.109000 2009-01-04T13:36:18Z 51.611000 2009-01-04T13:36:19Z 51.910000 2009-01-04T13:36:20Z 52.523000 2009-01-04T13:36:21Z 52.766000 2009-01-04T13:36:22Z 52.906000 2009-01-04T13:36:23Z 53.171000 2009-01-04T13:36:24Z 53.414000 2009-01-04T13:36:25Z 54.144000 2009-01-04T13:36:26Z 54.070000 2009-01-04T13:36:27Z 54.506000 2009-01-04T13:36:28Z 54.456000 2009-01-04T13:36:29Z 54.511000 2009-01-04T13:36:30Z 54.886000 2009-01-04T13:36:31Z 54.865000 2009-01-04T13:36:32Z 55.203000 2009-01-04T13:36:33Z 55.113000 2009-01-04T13:36:34Z 54.864000 2009-01-04T13:36:35Z 54.925000 2009-01-04T13:36:36Z 55.081000 2009-01-04T13:36:37Z 55.268000 2009-01-04T13:36:38Z 55.453000 2009-01-04T13:36:39Z 55.846000 2009-01-04T13:36:40Z 56.308000 2009-01-04T13:36:41Z 56.437000 2009-01-04T13:36:42Z 56.701000 2009-01-04T13:36:43Z 57.054000 2009-01-04T13:36:44Z 57.645000 2009-01-04T13:36:45Z 58.339000 2009-01-04T13:36:46Z 58.275000 2009-01-04T13:36:47Z 58.813000 2009-01-04T13:36:48Z 59.478000 2009-01-04T13:36:49Z 59.912000 2009-01-04T13:36:50Z 60.336000 2009-01-04T13:36:51Z 60.771000 2009-01-04T13:36:52Z 61.195000 2009-01-04T13:36:53Z 61.510000 2009-01-04T13:36:54Z 61.533000 2009-01-04T13:36:55Z 61.544000 2009-01-04T13:36:56Z 63.318000 2009-01-04T13:37:02Z 63.318000 2009-01-04T13:37:03Z 63.474000 2009-01-04T13:37:04Z 63.474000 2009-01-04T13:37:05Z 63.670000 2009-01-04T13:37:07Z 63.565000 2009-01-04T13:37:08Z 63.728000 2009-01-04T13:37:09Z 63.697000 2009-01-04T13:37:10Z 63.870000 2009-01-04T13:37:11Z 63.900000 2009-01-04T13:37:12Z 63.903000 2009-01-04T13:37:13Z 63.579000 2009-01-04T13:37:14Z 63.725000 2009-01-04T13:37:15Z 63.668000 2009-01-04T13:37:16Z 63.492000 2009-01-04T13:37:17Z 63.707000 2009-01-04T13:37:18Z 63.629000 2009-01-04T13:37:19Z 63.616000 2009-01-04T13:37:20Z 63.601000 2009-01-04T13:37:21Z 63.594000 2009-01-04T13:37:22Z 63.880000 2009-01-04T13:37:23Z 63.871000 2009-01-04T13:37:24Z 64.297000 2009-01-04T13:37:25Z 64.692000 2009-01-04T13:37:26Z 64.801000 2009-01-04T13:37:27Z 64.830000 2009-01-04T13:37:28Z 65.183000 2009-01-04T13:37:29Z 65.234000 2009-01-04T13:37:30Z 65.293000 2009-01-04T13:37:31Z 65.500000 2009-01-04T13:37:32Z 65.701000 2009-01-04T13:37:33Z 66.131000 2009-01-04T13:37:34Z 66.356000 2009-01-04T13:37:35Z 66.270000 2009-01-04T13:37:36Z 66.530000 2009-01-04T13:37:37Z 65.672000 2009-01-04T13:37:38Z 65.847000 2009-01-04T13:37:39Z 65.742000 2009-01-04T13:37:40Z 66.058000 2009-01-04T13:37:41Z 65.758000 2009-01-04T13:37:42Z 65.476000 2009-01-04T13:37:43Z 65.464000 2009-01-04T13:37:44Z 65.288000 2009-01-04T13:37:45Z 64.448000 2009-01-04T13:37:46Z 63.984000 2009-01-04T13:37:47Z 63.984000 2009-01-04T13:37:48Z 62.465000 2009-01-04T13:37:50Z 62.040000 2009-01-04T13:37:51Z 61.341000 2009-01-04T13:37:52Z 60.422000 2009-01-04T13:37:53Z 60.243000 2009-01-04T13:37:54Z 59.730000 2009-01-04T13:37:55Z 59.122000 2009-01-04T13:37:56Z 57.998000 2009-01-04T13:37:57Z 58.312000 2009-01-04T13:37:58Z 57.539000 2009-01-04T13:37:59Z 55.372000 2009-01-04T13:38:00Z 53.653000 2009-01-04T13:38:01Z 52.814000 2009-01-04T13:38:02Z 51.843000 2009-01-04T13:38:03Z 51.525000 2009-01-04T13:38:04Z 50.044000 2009-01-04T13:38:05Z 48.014000 2009-01-04T13:38:06Z 46.789000 2009-01-04T13:38:07Z 45.679000 2009-01-04T13:38:08Z 44.641000 2009-01-04T13:38:09Z 42.777000 2009-01-04T13:38:10Z 41.433000 2009-01-04T13:38:11Z 39.934000 2009-01-04T13:38:12Z 39.781000 2009-01-04T13:38:13Z 38.262000 2009-01-04T13:38:14Z 36.884000 2009-01-04T13:38:15Z 35.589000 2009-01-04T13:38:16Z 34.299000 2009-01-04T13:38:17Z 32.993000 2009-01-04T13:38:18Z 32.506000 2009-01-04T13:38:19Z 31.329000 2009-01-04T13:38:20Z 30.250000 2009-01-04T13:38:21Z 29.083000 2009-01-04T13:38:22Z 28.207000 2009-01-04T13:38:23Z 28.036000 2009-01-04T13:38:24Z 28.368000 2009-01-04T13:38:25Z 28.445000 2009-01-04T13:38:26Z 29.386000 2009-01-04T13:38:27Z 29.228000 2009-01-04T13:38:28Z 29.957000 2009-01-04T13:38:29Z 30.319000 2009-01-04T13:38:30Z 30.811000 2009-01-04T13:38:31Z 31.022000 2009-01-04T13:38:32Z 30.842000 2009-01-04T13:38:33Z 31.019000 2009-01-04T13:38:34Z 31.111000 2009-01-04T13:38:35Z 31.278000 2009-01-04T13:38:36Z 31.508000 2009-01-04T13:38:37Z 31.547000 2009-01-04T13:38:38Z 32.144000 2009-01-04T13:38:39Z 32.184000 2009-01-04T13:38:40Z 31.240000 2009-01-04T13:38:41Z 30.533000 2009-01-04T13:38:42Z 30.399000 2009-01-04T13:38:43Z 30.127000 2009-01-04T13:38:44Z 29.939000 2009-01-04T13:38:45Z 29.704000 2009-01-04T13:38:46Z 29.808000 2009-01-04T13:38:47Z 29.641000 2009-01-04T13:38:48Z 29.446000 2009-01-04T13:38:49Z 30.083000 2009-01-04T13:38:50Z 30.026000 2009-01-04T13:38:51Z 29.994000 2009-01-04T13:38:52Z 29.767000 2009-01-04T13:38:53Z 29.194000 2009-01-04T13:38:54Z 29.442000 2009-01-04T13:38:55Z 29.519000 2009-01-04T13:38:56Z 29.512000 2009-01-04T13:38:57Z 29.792000 2009-01-04T13:38:58Z 30.001000 2009-01-04T13:38:59Z 29.704000 2009-01-04T13:39:00Z 29.802000 2009-01-04T13:39:01Z 29.675000 2009-01-04T13:39:02Z 29.614000 2009-01-04T13:39:03Z 29.580000 2009-01-04T13:39:04Z 29.786000 2009-01-04T13:39:05Z 29.815000 2009-01-04T13:39:06Z 29.720000 2009-01-04T13:39:07Z 29.377000 2009-01-04T13:39:08Z 29.937000 2009-01-04T13:39:09Z 30.178000 2009-01-04T13:39:10Z 30.102000 2009-01-04T13:39:11Z 29.934000 2009-01-04T13:39:12Z 30.164000 2009-01-04T13:39:13Z 30.131000 2009-01-04T13:39:14Z 30.229000 2009-01-04T13:39:15Z 29.958000 2009-01-04T13:39:16Z 30.033000 2009-01-04T13:39:17Z 30.007000 2009-01-04T13:39:18Z 30.246000 2009-01-04T13:39:19Z 30.015000 2009-01-04T13:39:20Z 30.090000 2009-01-04T13:39:21Z 30.248000 2009-01-04T13:39:22Z 29.991000 2009-01-04T13:39:23Z 29.942000 2009-01-04T13:39:24Z 29.987000 2009-01-04T13:39:25Z 30.044000 2009-01-04T13:39:26Z 30.281000 2009-01-04T13:39:27Z 30.009000 2009-01-04T13:39:28Z 30.067000 2009-01-04T13:39:29Z 29.934000 2009-01-04T13:39:30Z 29.867000 2009-01-04T13:39:31Z 29.738000 2009-01-04T13:39:32Z 29.817000 2009-01-04T13:39:33Z 30.072000 2009-01-04T13:39:34Z 29.860000 2009-01-04T13:39:35Z 30.032000 2009-01-04T13:39:36Z 29.767000 2009-01-04T13:39:37Z 30.136000 2009-01-04T13:39:38Z 30.023000 2009-01-04T13:39:39Z 29.984000 2009-01-04T13:39:40Z 30.039000 2009-01-04T13:39:41Z 29.879000 2009-01-04T13:39:42Z 29.936000 2009-01-04T13:39:43Z 29.804000 2009-01-04T13:39:44Z 29.638000 2009-01-04T13:39:45Z 29.934000 2009-01-04T13:39:46Z 29.904000 2009-01-04T13:39:47Z 29.795000 2009-01-04T13:39:48Z 29.886000 2009-01-04T13:39:49Z 29.909000 2009-01-04T13:39:50Z 29.775000 2009-01-04T13:39:51Z 29.929000 2009-01-04T13:39:52Z 29.597000 2009-01-04T13:39:53Z 29.862000 2009-01-04T13:39:54Z 30.011000 2009-01-04T13:39:55Z 29.793000 2009-01-04T13:39:56Z 29.973000 2009-01-04T13:39:57Z 29.698000 2009-01-04T13:39:58Z 29.680000 2009-01-04T13:39:59Z 29.604000 2009-01-04T13:40:00Z 29.616000 2009-01-04T13:40:01Z 29.759000 2009-01-04T13:40:02Z 29.729000 2009-01-04T13:40:03Z 29.743000 2009-01-04T13:40:04Z 29.636000 2009-01-04T13:40:05Z 29.563000 2009-01-04T13:40:06Z 29.462000 2009-01-04T13:40:07Z 29.683000 2009-01-04T13:40:08Z 29.584000 2009-01-04T13:40:09Z 29.444000 2009-01-04T13:40:10Z 29.507000 2009-01-04T13:40:11Z 29.489000 2009-01-04T13:40:12Z 29.471000 2009-01-04T13:40:13Z 29.518000 2009-01-04T13:40:14Z 29.413000 2009-01-04T13:40:15Z 29.365000 2009-01-04T13:40:16Z 29.510000 2009-01-04T13:40:17Z 29.330000 2009-01-04T13:40:18Z 29.523000 2009-01-04T13:40:19Z 29.495000 2009-01-04T13:40:20Z 29.479000 2009-01-04T13:40:21Z 29.475000 2009-01-04T13:40:22Z 29.613000 2009-01-04T13:40:23Z 29.593000 2009-01-04T13:40:24Z 29.478000 2009-01-04T13:40:25Z 29.460000 2009-01-04T13:40:26Z 29.566000 2009-01-04T13:40:27Z 29.594000 2009-01-04T13:40:28Z 29.644000 2009-01-04T13:40:29Z 29.378000 2009-01-04T13:40:30Z 29.555000 2009-01-04T13:40:31Z 29.735000 2009-01-04T13:40:32Z 29.546000 2009-01-04T13:40:33Z 29.383000 2009-01-04T13:40:34Z 29.545000 2009-01-04T13:40:35Z 29.485000 2009-01-04T13:40:36Z 29.377000 2009-01-04T13:40:37Z 29.418000 2009-01-04T13:40:38Z 29.477000 2009-01-04T13:40:39Z 29.438000 2009-01-04T13:40:40Z 29.502000 2009-01-04T13:40:41Z 29.331000 2009-01-04T13:40:42Z 29.437000 2009-01-04T13:40:43Z 29.351000 2009-01-04T13:40:44Z 29.192000 2009-01-04T13:40:45Z 29.221000 2009-01-04T13:40:46Z 29.055000 2009-01-04T13:40:47Z 29.133000 2009-01-04T13:40:48Z 29.082000 2009-01-04T13:40:49Z 29.151000 2009-01-04T13:40:50Z 28.990000 2009-01-04T13:40:51Z 28.892000 2009-01-04T13:40:52Z 28.902000 2009-01-04T13:40:53Z 28.722000 2009-01-04T13:40:54Z 28.881000 2009-01-04T13:40:55Z 28.829000 2009-01-04T13:40:56Z 28.814000 2009-01-04T13:40:57Z 28.965000 2009-01-04T13:40:58Z 28.694000 2009-01-04T13:40:59Z 29.057000 2009-01-04T13:41:00Z 28.709000 2009-01-04T13:41:01Z 28.711000 2009-01-04T13:41:02Z 28.686000 2009-01-04T13:41:03Z 28.981000 2009-01-04T13:41:04Z 28.831000 2009-01-04T13:41:05Z 28.924000 2009-01-04T13:41:06Z 28.719000 2009-01-04T13:41:07Z 28.862000 2009-01-04T13:41:08Z 28.935000 2009-01-04T13:41:09Z 28.708000 2009-01-04T13:41:10Z 28.820000 2009-01-04T13:41:11Z 29.019000 2009-01-04T13:41:12Z 28.856000 2009-01-04T13:41:13Z 28.793000 2009-01-04T13:41:14Z 28.830000 2009-01-04T13:41:16Z 28.769000 2009-01-04T13:41:17Z 28.613000 2009-01-04T13:41:18Z 28.893000 2009-01-04T13:41:19Z 28.722000 2009-01-04T13:41:20Z 28.724000 2009-01-04T13:41:21Z 28.920000 2009-01-04T13:41:22Z 28.646000 2009-01-04T13:41:23Z 28.739000 2009-01-04T13:41:24Z 28.723000 2009-01-04T13:41:25Z 28.757000 2009-01-04T13:41:26Z 28.274000 2009-01-04T13:41:27Z 28.477000 2009-01-04T13:41:28Z 28.627000 2009-01-04T13:41:29Z 28.579000 2009-01-04T13:41:30Z 28.652000 2009-01-04T13:41:31Z 28.498000 2009-01-04T13:41:32Z 28.672000 2009-01-04T13:41:33Z 28.643000 2009-01-04T13:41:34Z 28.735000 2009-01-04T13:41:35Z 28.852000 2009-01-04T13:41:36Z 29.080000 2009-01-04T13:41:37Z 28.872000 2009-01-04T13:41:38Z 28.886000 2009-01-04T13:41:39Z 28.882000 2009-01-04T13:41:40Z 29.050000 2009-01-04T13:41:41Z 28.933000 2009-01-04T13:41:42Z 29.022000 2009-01-04T13:41:43Z 28.833000 2009-01-04T13:41:44Z 28.759000 2009-01-04T13:41:45Z 28.803000 2009-01-04T13:41:46Z 28.882000 2009-01-04T13:41:47Z 28.673000 2009-01-04T13:41:48Z 28.834000 2009-01-04T13:41:49Z 28.987000 2009-01-04T13:41:50Z 29.028000 2009-01-04T13:41:52Z 28.980000 2009-01-04T13:41:53Z 29.009000 2009-01-04T13:41:54Z 28.945000 2009-01-04T13:41:55Z 29.010000 2009-01-04T13:41:56Z 28.711000 2009-01-04T13:41:57Z 29.101000 2009-01-04T13:41:58Z 29.148000 2009-01-04T13:41:59Z 29.080000 2009-01-04T13:42:00Z 28.838000 2009-01-04T13:42:01Z 29.016000 2009-01-04T13:42:02Z 29.030000 2009-01-04T13:42:03Z 28.981000 2009-01-04T13:42:04Z 28.847000 2009-01-04T13:42:05Z 28.988000 2009-01-04T13:42:06Z 29.000000 2009-01-04T13:42:07Z 28.982000 2009-01-04T13:42:10Z 29.022000 2009-01-04T13:42:11Z 28.807000 2009-01-04T13:42:12Z 29.018000 2009-01-04T13:42:13Z 28.923000 2009-01-04T13:42:14Z 28.974000 2009-01-04T13:42:15Z 29.000000 2009-01-04T13:42:16Z 28.877000 2009-01-04T13:42:17Z 28.872000 2009-01-04T13:42:18Z 28.633000 2009-01-04T13:42:19Z 28.483000 2009-01-04T13:42:20Z 28.676000 2009-01-04T13:42:21Z 28.692000 2009-01-04T13:42:22Z 28.717000 2009-01-04T13:42:23Z 28.717000 2009-01-04T13:42:24Z 28.422000 2009-01-04T13:42:25Z 28.438000 2009-01-04T13:42:26Z 28.658000 2009-01-04T13:42:27Z 28.619000 2009-01-04T13:42:28Z 28.641000 2009-01-04T13:42:29Z 28.744000 2009-01-04T13:42:30Z 28.514000 2009-01-04T13:42:31Z 28.736000 2009-01-04T13:42:32Z 28.760000 2009-01-04T13:42:33Z 28.582000 2009-01-04T13:42:34Z 28.648000 2009-01-04T13:42:35Z 28.565000 2009-01-04T13:42:36Z 28.823000 2009-01-04T13:42:37Z 28.769000 2009-01-04T13:42:38Z 28.871000 2009-01-04T13:42:39Z 28.899000 2009-01-04T13:42:40Z 28.807000 2009-01-04T13:42:41Z 28.887000 2009-01-04T13:42:42Z 28.754000 2009-01-04T13:42:43Z 28.707000 2009-01-04T13:42:44Z 28.852000 2009-01-04T13:42:45Z 28.726000 2009-01-04T13:42:46Z 28.795000 2009-01-04T13:42:47Z 28.735000 2009-01-04T13:42:48Z 28.765000 2009-01-04T13:42:49Z 29.073000 2009-01-04T13:42:50Z 28.797000 2009-01-04T13:42:51Z 28.910000 2009-01-04T13:42:52Z 28.725000 2009-01-04T13:42:53Z 28.900000 2009-01-04T13:42:54Z 28.923000 2009-01-04T13:42:55Z 28.962000 2009-01-04T13:42:56Z 28.899000 2009-01-04T13:42:57Z 28.860000 2009-01-04T13:42:58Z 28.893000 2009-01-04T13:42:59Z 28.814000 2009-01-04T13:43:00Z 28.678000 2009-01-04T13:43:01Z 28.800000 2009-01-04T13:43:02Z 29.162000 2009-01-04T13:43:03Z 28.917000 2009-01-04T13:43:04Z 28.861000 2009-01-04T13:43:05Z 28.776000 2009-01-04T13:43:06Z 28.844000 2009-01-04T13:43:07Z 29.041000 2009-01-04T13:43:08Z 29.034000 2009-01-04T13:43:09Z 28.995000 2009-01-04T13:43:10Z 28.990000 2009-01-04T13:43:11Z 29.077000 2009-01-04T13:43:12Z 29.127000 2009-01-04T13:43:13Z 28.962000 2009-01-04T13:43:14Z 29.236000 2009-01-04T13:43:15Z 29.034000 2009-01-04T13:43:16Z 29.133000 2009-01-04T13:43:17Z 29.210000 2009-01-04T13:43:18Z 29.232000 2009-01-04T13:43:19Z 29.093000 2009-01-04T13:43:20Z 29.408000 2009-01-04T13:43:21Z 29.337000 2009-01-04T13:43:22Z 29.210000 2009-01-04T13:43:23Z 29.284000 2009-01-04T13:43:24Z 29.157000 2009-01-04T13:43:25Z 29.087000 2009-01-04T13:43:26Z 29.251000 2009-01-04T13:43:27Z 29.297000 2009-01-04T13:43:28Z 29.159000 2009-01-04T13:43:29Z 28.996000 2009-01-04T13:43:30Z 29.315000 2009-01-04T13:43:31Z 29.305000 2009-01-04T13:43:32Z 29.356000 2009-01-04T13:43:33Z 29.381000 2009-01-04T13:43:34Z 29.318000 2009-01-04T13:43:35Z 29.241000 2009-01-04T13:43:36Z 29.290000 2009-01-04T13:43:37Z 29.396000 2009-01-04T13:43:38Z 29.280000 2009-01-04T13:43:39Z 29.304000 2009-01-04T13:43:40Z 29.561000 2009-01-04T13:43:41Z 29.212000 2009-01-04T13:43:42Z 29.324000 2009-01-04T13:43:43Z 29.341000 2009-01-04T13:43:44Z 29.226000 2009-01-04T13:43:45Z 29.350000 2009-01-04T13:43:46Z 29.380000 2009-01-04T13:43:47Z 29.405000 2009-01-04T13:43:48Z 29.279000 2009-01-04T13:43:49Z 29.368000 2009-01-04T13:43:50Z 29.310000 2009-01-04T13:43:51Z 29.283000 2009-01-04T13:43:52Z 29.296000 2009-01-04T13:43:53Z 29.271000 2009-01-04T13:43:54Z 29.471000 2009-01-04T13:43:55Z 29.390000 2009-01-04T13:43:56Z 29.277000 2009-01-04T13:43:57Z 29.268000 2009-01-04T13:43:58Z 29.249000 2009-01-04T13:43:59Z 29.388000 2009-01-04T13:44:00Z 29.100000 2009-01-04T13:44:01Z 29.035000 2009-01-04T13:44:02Z 29.172000 2009-01-04T13:44:03Z 29.255000 2009-01-04T13:44:04Z 29.497000 2009-01-04T13:44:05Z 29.335000 2009-01-04T13:44:06Z 29.286000 2009-01-04T13:44:07Z 29.132000 2009-01-04T13:44:08Z 29.199000 2009-01-04T13:44:09Z 29.319000 2009-01-04T13:44:10Z 29.366000 2009-01-04T13:44:11Z 29.444000 2009-01-04T13:44:12Z 29.524000 2009-01-04T13:44:13Z 29.328000 2009-01-04T13:44:14Z 29.444000 2009-01-04T13:44:15Z 29.410000 2009-01-04T13:44:16Z 29.309000 2009-01-04T13:44:17Z 29.369000 2009-01-04T13:44:18Z 29.536000 2009-01-04T13:44:19Z 29.620000 2009-01-04T13:44:20Z 29.321000 2009-01-04T13:44:21Z 29.237000 2009-01-04T13:44:22Z 29.213000 2009-01-04T13:44:23Z 29.378000 2009-01-04T13:44:24Z 29.323000 2009-01-04T13:44:25Z 29.384000 2009-01-04T13:44:26Z 29.223000 2009-01-04T13:44:27Z 29.323000 2009-01-04T13:44:28Z 29.253000 2009-01-04T13:44:29Z 29.416000 2009-01-04T13:44:30Z 29.556000 2009-01-04T13:44:31Z 29.345000 2009-01-04T13:44:32Z 29.493000 2009-01-04T13:44:33Z 29.490000 2009-01-04T13:44:34Z 29.603000 2009-01-04T13:44:35Z 29.347000 2009-01-04T13:44:36Z 29.189000 2009-01-04T13:44:37Z 28.973000 2009-01-04T13:44:38Z 28.900000 2009-01-04T13:44:39Z 28.790000 2009-01-04T13:44:40Z 28.877000 2009-01-04T13:44:41Z 28.720000 2009-01-04T13:44:42Z 28.945000 2009-01-04T13:44:43Z 28.878000 2009-01-04T13:44:44Z 28.778000 2009-01-04T13:44:45Z 28.690000 2009-01-04T13:44:46Z 28.925000 2009-01-04T13:44:47Z 29.125000 2009-01-04T13:44:48Z 29.225000 2009-01-04T13:44:49Z 29.105000 2009-01-04T13:44:50Z 29.376000 2009-01-04T13:44:51Z 29.042000 2009-01-04T13:44:52Z 29.134000 2009-01-04T13:44:53Z 29.262000 2009-01-04T13:44:54Z 28.997000 2009-01-04T13:44:55Z 29.133000 2009-01-04T13:44:56Z 29.217000 2009-01-04T13:44:57Z 29.332000 2009-01-04T13:44:58Z 29.415000 2009-01-04T13:44:59Z 29.253000 2009-01-04T13:45:00Z 29.085000 2009-01-04T13:45:01Z 28.775000 2009-01-04T13:45:02Z 28.838000 2009-01-04T13:45:03Z 28.724000 2009-01-04T13:45:04Z 28.953000 2009-01-04T13:45:05Z 28.773000 2009-01-04T13:45:06Z 28.928000 2009-01-04T13:45:07Z 28.917000 2009-01-04T13:45:08Z 28.658000 2009-01-04T13:45:09Z 28.785000 2009-01-04T13:45:10Z 28.877000 2009-01-04T13:45:11Z 28.509000 2009-01-04T13:45:12Z 28.720000 2009-01-04T13:45:13Z 28.669000 2009-01-04T13:45:14Z 28.973000 2009-01-04T13:45:15Z 28.941000 2009-01-04T13:45:16Z 29.073000 2009-01-04T13:45:17Z 29.654000 2009-01-04T13:45:18Z 29.807000 2009-01-04T13:45:19Z 29.915000 2009-01-04T13:45:20Z 30.032000 2009-01-04T13:45:21Z 30.093000 2009-01-04T13:45:22Z 30.399000 2009-01-04T13:45:23Z 30.976000 2009-01-04T13:45:24Z 31.201000 2009-01-04T13:45:25Z 30.931000 2009-01-04T13:45:26Z 31.103000 2009-01-04T13:45:27Z 30.929000 2009-01-04T13:45:28Z 30.814000 2009-01-04T13:45:29Z 31.296000 2009-01-04T13:45:30Z 31.432000 2009-01-04T13:45:31Z 31.641000 2009-01-04T13:45:32Z 31.827000 2009-01-04T13:45:33Z 32.027000 2009-01-04T13:45:34Z 32.181000 2009-01-04T13:45:35Z 32.269000 2009-01-04T13:45:36Z 32.907000 2009-01-04T13:45:37Z 32.985000 2009-01-04T13:45:38Z 33.079000 2009-01-04T13:45:39Z 33.493000 2009-01-04T13:45:40Z 33.914000 2009-01-04T13:45:41Z 34.214000 2009-01-04T13:45:42Z 34.361000 2009-01-04T13:45:43Z 34.651000 2009-01-04T13:45:44Z 35.353000 2009-01-04T13:45:45Z 35.584000 2009-01-04T13:45:46Z 35.739000 2009-01-04T13:45:47Z 35.764000 2009-01-04T13:45:48Z 35.940000 2009-01-04T13:45:49Z 36.230000 2009-01-04T13:45:50Z 36.802000 2009-01-04T13:45:51Z 36.741000 2009-01-04T13:45:52Z 37.057000 2009-01-04T13:45:53Z 37.283000 2009-01-04T13:45:54Z 37.422000 2009-01-04T13:45:55Z 38.151000 2009-01-04T13:45:56Z 38.390000 2009-01-04T13:45:57Z 38.545000 2009-01-04T13:45:58Z 38.573000 2009-01-04T13:45:59Z 38.913000 2009-01-04T13:46:00Z 39.253000 2009-01-04T13:46:01Z 39.329000 2009-01-04T13:46:02Z 39.666000 2009-01-04T13:46:03Z 39.547000 2009-01-04T13:46:04Z 40.075000 2009-01-04T13:46:05Z 40.299000 2009-01-04T13:46:06Z 40.483000 2009-01-04T13:46:07Z 40.699000 2009-01-04T13:46:08Z 41.018000 2009-01-04T13:46:09Z 41.047000 2009-01-04T13:46:10Z 41.249000 2009-01-04T13:46:11Z 41.410000 2009-01-04T13:46:12Z 41.642000 2009-01-04T13:46:13Z 41.988000 2009-01-04T13:46:14Z 42.338000 2009-01-04T13:46:15Z 42.641000 2009-01-04T13:46:16Z 43.037000 2009-01-04T13:46:17Z 43.263000 2009-01-04T13:46:18Z 43.453000 2009-01-04T13:46:19Z 43.983000 2009-01-04T13:46:20Z 43.993000 2009-01-04T13:46:21Z 44.116000 2009-01-04T13:46:22Z 44.419000 2009-01-04T13:46:23Z 44.545000 2009-01-04T13:46:24Z 44.621000 2009-01-04T13:46:25Z 44.856000 2009-01-04T13:46:26Z 44.909000 2009-01-04T13:46:27Z 45.162000 2009-01-04T13:46:28Z 45.410000 2009-01-04T13:46:29Z 45.421000 2009-01-04T13:46:30Z 45.288000 2009-01-04T13:46:31Z 45.462000 2009-01-04T13:46:32Z 45.552000 2009-01-04T13:46:33Z 45.869000 2009-01-04T13:46:34Z 45.826000 2009-01-04T13:46:35Z 45.786000 2009-01-04T13:46:36Z 45.965000 2009-01-04T13:46:37Z 45.706000 2009-01-04T13:46:38Z 45.605000 2009-01-04T13:46:39Z 45.515000 2009-01-04T13:46:40Z 45.467000 2009-01-04T13:46:41Z 45.577000 2009-01-04T13:46:42Z 45.627000 2009-01-04T13:46:43Z 46.030000 2009-01-04T13:46:44Z 45.813000 2009-01-04T13:46:45Z 45.879000 2009-01-04T13:46:46Z 46.137000 2009-01-04T13:46:47Z 45.514000 2009-01-04T13:46:48Z 45.363000 2009-01-04T13:46:49Z 45.502000 2009-01-04T13:46:50Z 45.742000 2009-01-04T13:46:51Z 46.405000 2009-01-04T13:46:52Z 46.730000 2009-01-04T13:46:53Z 46.898000 2009-01-04T13:46:54Z 47.199000 2009-01-04T13:46:55Z 47.800000 2009-01-04T13:46:56Z 48.082000 2009-01-04T13:46:57Z 48.163000 2009-01-04T13:46:58Z 48.553000 2009-01-04T13:46:59Z 48.855000 2009-01-04T13:47:00Z 49.272000 2009-01-04T13:47:01Z 49.786000 2009-01-04T13:47:02Z 50.474000 2009-01-04T13:47:03Z 51.038000 2009-01-04T13:47:04Z 52.173000 2009-01-04T13:47:05Z 52.055000 2009-01-04T13:47:06Z 52.430000 2009-01-04T13:47:07Z 52.264000 2009-01-04T13:47:08Z 52.137000 2009-01-04T13:47:09Z 52.376000 2009-01-04T13:47:10Z 52.401000 2009-01-04T13:47:11Z 52.301000 2009-01-04T13:47:12Z 51.704000 2009-01-04T13:47:13Z 52.020000 2009-01-04T13:47:14Z 51.990000 2009-01-04T13:47:15Z 52.020000 2009-01-04T13:47:16Z 52.099000 2009-01-04T13:47:17Z 52.230000 2009-01-04T13:47:18Z 52.303000 2009-01-04T13:47:19Z 52.273000 2009-01-04T13:47:20Z 52.277000 2009-01-04T13:47:21Z 52.295000 2009-01-04T13:47:22Z 52.636000 2009-01-04T13:47:23Z 52.594000 2009-01-04T13:47:24Z 52.618000 2009-01-04T13:47:25Z 52.348000 2009-01-04T13:47:26Z 52.452000 2009-01-04T13:47:27Z 52.320000 2009-01-04T13:47:28Z 52.456000 2009-01-04T13:47:29Z 52.585000 2009-01-04T13:47:30Z 52.449000 2009-01-04T13:47:31Z 52.506000 2009-01-04T13:47:32Z 52.514000 2009-01-04T13:47:33Z 52.815000 2009-01-04T13:47:34Z 52.794000 2009-01-04T13:47:35Z 52.930000 2009-01-04T13:47:36Z 52.768000 2009-01-04T13:47:37Z 53.303000 2009-01-04T13:47:38Z 53.068000 2009-01-04T13:47:39Z 52.804000 2009-01-04T13:47:40Z 53.058000 2009-01-04T13:47:41Z 53.085000 2009-01-04T13:47:42Z