Garmin International 2009-01-09T09:11:04Z 2009-01-08-08-11-57 on GPSies.com White 24.4950000 2009-01-08T08:11:57Z 24.4950000 2009-01-08T08:11:58Z 24.3330000 2009-01-08T08:12:01Z 24.3690000 2009-01-08T08:12:02Z 24.4500000 2009-01-08T08:12:03Z 24.3590000 2009-01-08T08:12:04Z 24.3820000 2009-01-08T08:12:05Z 24.2650000 2009-01-08T08:12:06Z 24.2560000 2009-01-08T08:12:07Z 24.2940000 2009-01-08T08:12:08Z 24.3430000 2009-01-08T08:12:09Z 24.1310000 2009-01-08T08:12:10Z 24.2520000 2009-01-08T08:12:11Z 24.2760000 2009-01-08T08:12:12Z 24.3570000 2009-01-08T08:12:13Z 24.3270000 2009-01-08T08:12:14Z 24.0900000 2009-01-08T08:12:15Z 23.9030000 2009-01-08T08:12:16Z 24.2760000 2009-01-08T08:12:17Z 24.2280000 2009-01-08T08:12:18Z 23.9870000 2009-01-08T08:12:19Z 23.8660000 2009-01-08T08:12:20Z 23.8460000 2009-01-08T08:12:21Z 23.5950000 2009-01-08T08:12:22Z 23.3490000 2009-01-08T08:12:23Z 23.3270000 2009-01-08T08:12:24Z 23.6350000 2009-01-08T08:12:25Z 23.1830000 2009-01-08T08:12:26Z 22.8300000 2009-01-08T08:12:27Z 22.3660000 2009-01-08T08:12:28Z 22.2120000 2009-01-08T08:12:29Z 21.6430000 2009-01-08T08:12:30Z 21.2550000 2009-01-08T08:12:31Z 20.4680000 2009-01-08T08:12:32Z 20.2120000 2009-01-08T08:12:33Z 20.1420000 2009-01-08T08:12:34Z 19.5450000 2009-01-08T08:12:35Z 19.1630000 2009-01-08T08:12:36Z 18.2150000 2009-01-08T08:12:37Z 17.7400000 2009-01-08T08:12:38Z 17.6430000 2009-01-08T08:12:39Z 16.2850000 2009-01-08T08:12:40Z 16.0580000 2009-01-08T08:12:41Z 15.1390000 2009-01-08T08:12:42Z 14.4420000 2009-01-08T08:12:43Z 13.6150000 2009-01-08T08:12:44Z 11.9170000 2009-01-08T08:12:45Z 11.6690000 2009-01-08T08:12:46Z 11.8650000 2009-01-08T08:12:47Z 11.7180000 2009-01-08T08:12:48Z 11.4060000 2009-01-08T08:12:49Z 11.8980000 2009-01-08T08:12:50Z 11.1250000 2009-01-08T08:12:51Z 10.9780000 2009-01-08T08:12:52Z 10.8730000 2009-01-08T08:12:53Z 10.4740000 2009-01-08T08:12:54Z 10.0780000 2009-01-08T08:12:55Z 9.6060000 2009-01-08T08:12:56Z 9.8190000 2009-01-08T08:12:57Z 9.0160000 2009-01-08T08:12:58Z 8.9290000 2009-01-08T08:12:59Z 8.5390000 2009-01-08T08:13:00Z 8.8330000 2009-01-08T08:13:01Z 8.8780000 2009-01-08T08:13:02Z 8.8230000 2009-01-08T08:13:03Z 9.2840000 2009-01-08T08:13:04Z 9.1720000 2009-01-08T08:13:05Z 8.9470000 2009-01-08T08:13:06Z 8.8470000 2009-01-08T08:13:07Z 9.2180000 2009-01-08T08:13:08Z 8.8740000 2009-01-08T08:13:09Z 8.3080000 2009-01-08T08:13:10Z 7.8900000 2009-01-08T08:13:11Z 7.6730000 2009-01-08T08:13:12Z 7.4320000 2009-01-08T08:13:13Z 7.2500000 2009-01-08T08:13:14Z 7.7020000 2009-01-08T08:13:15Z 7.1490000 2009-01-08T08:13:16Z 7.5540000 2009-01-08T08:13:17Z 7.6750000 2009-01-08T08:13:18Z 7.9260000 2009-01-08T08:13:19Z 7.8200000 2009-01-08T08:13:20Z 7.7410000 2009-01-08T08:13:21Z 7.4080000 2009-01-08T08:13:22Z 7.4050000 2009-01-08T08:13:23Z 7.4030000 2009-01-08T08:13:24Z 7.4940000 2009-01-08T08:13:25Z 7.2560000 2009-01-08T08:13:26Z 7.1490000 2009-01-08T08:13:27Z 6.9430000 2009-01-08T08:13:28Z 7.0550000 2009-01-08T08:13:29Z 7.1420000 2009-01-08T08:13:30Z 6.5090000 2009-01-08T08:13:31Z 6.3660000 2009-01-08T08:13:32Z 6.1110000 2009-01-08T08:13:33Z 5.7920000 2009-01-08T08:13:34Z 5.0690000 2009-01-08T08:13:35Z 4.5440000 2009-01-08T08:13:36Z 4.5670000 2009-01-08T08:13:37Z 4.2560000 2009-01-08T08:13:38Z 3.5270000 2009-01-08T08:13:39Z 2.0870000 2009-01-08T08:13:40Z 1.0570000 2009-01-08T08:13:41Z 0.4900000 2009-01-08T08:13:42Z 0.0110000 2009-01-08T08:13:43Z -0.8990000 2009-01-08T08:13:44Z 0.2920000 2009-01-08T08:13:45Z -0.5350000 2009-01-08T08:13:46Z -1.4130000 2009-01-08T08:13:47Z -1.0220000 2009-01-08T08:13:48Z -1.2280000 2009-01-08T08:13:49Z -1.3440000 2009-01-08T08:13:50Z -2.6390000 2009-01-08T08:13:51Z -2.0310000 2009-01-08T08:13:52Z -2.2940000 2009-01-08T08:13:53Z -2.0130000 2009-01-08T08:13:54Z -4.2210000 2009-01-08T08:13:55Z -4.1200000 2009-01-08T08:13:56Z -4.7630000 2009-01-08T08:13:57Z -5.3210000 2009-01-08T08:13:58Z -5.5830000 2009-01-08T08:13:59Z -5.6230000 2009-01-08T08:14:00Z -5.8850000 2009-01-08T08:14:01Z -5.9510000 2009-01-08T08:14:02Z -6.9850000 2009-01-08T08:14:03Z -8.1660000 2009-01-08T08:14:04Z -7.7460000 2009-01-08T08:14:05Z -8.4560000 2009-01-08T08:14:06Z -8.7750000 2009-01-08T08:14:07Z -9.1410000 2009-01-08T08:14:08Z -9.0110000 2009-01-08T08:14:09Z -9.0860000 2009-01-08T08:14:10Z -8.8390000 2009-01-08T08:14:11Z -9.0090000 2009-01-08T08:14:12Z -8.1070000 2009-01-08T08:14:13Z -8.9430000 2009-01-08T08:14:14Z -8.7650000 2009-01-08T08:14:15Z -9.0360000 2009-01-08T08:14:16Z -9.0210000 2009-01-08T08:14:17Z -8.8530000 2009-01-08T08:14:18Z -8.9010000 2009-01-08T08:14:19Z -8.2200000 2009-01-08T08:14:20Z -9.0080000 2009-01-08T08:14:21Z -8.6340000 2009-01-08T08:14:22Z -9.0410000 2009-01-08T08:14:23Z -9.2310000 2009-01-08T08:14:24Z -9.3680000 2009-01-08T08:14:25Z -9.3780000 2009-01-08T08:14:26Z -9.5880000 2009-01-08T08:14:27Z -8.9260000 2009-01-08T08:14:28Z -8.8500000 2009-01-08T08:14:29Z -8.6520000 2009-01-08T08:14:30Z -8.7030000 2009-01-08T08:14:31Z -8.8330000 2009-01-08T08:14:32Z -8.6350000 2009-01-08T08:14:33Z -9.2870000 2009-01-08T08:14:34Z -9.7070000 2009-01-08T08:14:35Z -9.1070000 2009-01-08T08:14:36Z -9.0450000 2009-01-08T08:14:37Z -9.5800000 2009-01-08T08:14:38Z -9.5180000 2009-01-08T08:14:39Z -9.6410000 2009-01-08T08:14:40Z -9.6780000 2009-01-08T08:14:41Z -9.1510000 2009-01-08T08:14:42Z -9.6800000 2009-01-08T08:14:43Z -9.4160000 2009-01-08T08:14:44Z -9.5440000 2009-01-08T08:14:45Z -9.7770000 2009-01-08T08:14:46Z -9.7240000 2009-01-08T08:14:47Z -9.6880000 2009-01-08T08:14:48Z -9.9470000 2009-01-08T08:14:49Z -9.8840000 2009-01-08T08:14:50Z -9.7250000 2009-01-08T08:14:51Z -9.4400000 2009-01-08T08:14:52Z -9.4610000 2009-01-08T08:14:53Z -9.8470000 2009-01-08T08:14:54Z -9.7890000 2009-01-08T08:14:55Z -9.6890000 2009-01-08T08:14:56Z -9.6990000 2009-01-08T08:14:57Z -10.0010000 2009-01-08T08:14:58Z -10.0270000 2009-01-08T08:14:59Z -9.8940000 2009-01-08T08:15:00Z -9.5650000 2009-01-08T08:15:01Z -8.9990000 2009-01-08T08:15:02Z -9.0240000 2009-01-08T08:15:03Z -8.7320000 2009-01-08T08:15:04Z -8.3510000 2009-01-08T08:15:05Z -8.1490000 2009-01-08T08:15:06Z -7.8040000 2009-01-08T08:15:07Z -7.4440000 2009-01-08T08:15:08Z -7.1100000 2009-01-08T08:15:09Z -7.0080000 2009-01-08T08:15:10Z -6.9490000 2009-01-08T08:15:11Z -6.5300000 2009-01-08T08:15:12Z -6.0060000 2009-01-08T08:15:13Z -6.0790000 2009-01-08T08:15:14Z -5.5700000 2009-01-08T08:15:15Z -5.7650000 2009-01-08T08:15:16Z -4.9820000 2009-01-08T08:15:17Z -4.9280000 2009-01-08T08:15:18Z -4.6520000 2009-01-08T08:15:19Z -4.5140000 2009-01-08T08:15:20Z -4.4390000 2009-01-08T08:15:21Z -4.2420000 2009-01-08T08:15:22Z -4.2780000 2009-01-08T08:15:23Z -4.0180000 2009-01-08T08:15:24Z -3.8430000 2009-01-08T08:15:25Z -3.7890000 2009-01-08T08:15:26Z -3.5020000 2009-01-08T08:15:27Z -3.2320000 2009-01-08T08:15:28Z -2.6280000 2009-01-08T08:15:29Z -2.4630000 2009-01-08T08:15:30Z -2.4780000 2009-01-08T08:15:31Z -2.0500000 2009-01-08T08:15:32Z -1.9750000 2009-01-08T08:15:33Z -1.8950000 2009-01-08T08:15:34Z -1.8100000 2009-01-08T08:15:35Z -1.8040000 2009-01-08T08:15:36Z -1.7080000 2009-01-08T08:15:37Z -1.3420000 2009-01-08T08:15:38Z -0.9400000 2009-01-08T08:15:39Z -0.3520000 2009-01-08T08:15:40Z -0.2940000 2009-01-08T08:15:41Z -0.4040000 2009-01-08T08:15:42Z -0.3560000 2009-01-08T08:15:43Z -0.1970000 2009-01-08T08:15:44Z -0.1170000 2009-01-08T08:15:45Z -0.0890000 2009-01-08T08:15:46Z 0.2600000 2009-01-08T08:15:47Z 0.6470000 2009-01-08T08:15:48Z 0.3860000 2009-01-08T08:15:49Z 1.1290000 2009-01-08T08:15:50Z 1.2200000 2009-01-08T08:15:51Z 1.2790000 2009-01-08T08:15:52Z 1.5470000 2009-01-08T08:15:53Z 1.9330000 2009-01-08T08:15:54Z 2.2430000 2009-01-08T08:15:55Z 2.3450000 2009-01-08T08:15:56Z 2.4460000 2009-01-08T08:15:57Z 2.2480000 2009-01-08T08:15:58Z 2.8460000 2009-01-08T08:15:59Z 3.3710000 2009-01-08T08:16:00Z 2.9380000 2009-01-08T08:16:01Z 3.0000000 2009-01-08T08:16:02Z 2.7500000 2009-01-08T08:16:03Z 3.1980000 2009-01-08T08:16:04Z 3.0970000 2009-01-08T08:16:05Z 3.2810000 2009-01-08T08:16:06Z 3.3600000 2009-01-08T08:16:07Z 3.5550000 2009-01-08T08:16:08Z 4.5700000 2009-01-08T08:16:09Z 5.2330000 2009-01-08T08:16:10Z 4.7030000 2009-01-08T08:16:11Z 4.4380000 2009-01-08T08:16:12Z 4.5720000 2009-01-08T08:16:13Z 4.8810000 2009-01-08T08:16:14Z 5.0710000 2009-01-08T08:16:15Z 5.1810000 2009-01-08T08:16:16Z 5.4160000 2009-01-08T08:16:17Z 5.9700000 2009-01-08T08:16:18Z 5.7980000 2009-01-08T08:16:19Z 5.8400000 2009-01-08T08:16:20Z 6.2220000 2009-01-08T08:16:21Z 6.2220000 2009-01-08T08:16:22Z 6.3750000 2009-01-08T08:16:23Z 7.1250000 2009-01-08T08:16:24Z 7.2000000 2009-01-08T08:16:25Z 7.0670000 2009-01-08T08:16:26Z 7.2070000 2009-01-08T08:16:27Z 7.6140000 2009-01-08T08:16:28Z 7.7890000 2009-01-08T08:16:29Z 7.8950000 2009-01-08T08:16:30Z 8.1250000 2009-01-08T08:16:31Z 8.4030000 2009-01-08T08:16:32Z 8.3140000 2009-01-08T08:16:33Z 9.1680000 2009-01-08T08:16:34Z 9.2870000 2009-01-08T08:16:35Z 9.2610000 2009-01-08T08:16:36Z 9.0140000 2009-01-08T08:16:37Z 9.6480000 2009-01-08T08:16:38Z 9.8740000 2009-01-08T08:16:39Z 10.0860000 2009-01-08T08:16:40Z 10.3590000 2009-01-08T08:16:41Z 10.6110000 2009-01-08T08:16:42Z 10.8630000 2009-01-08T08:16:43Z 11.1090000 2009-01-08T08:16:44Z 11.3050000 2009-01-08T08:16:45Z 11.1550000 2009-01-08T08:16:46Z 11.5520000 2009-01-08T08:16:47Z 11.7640000 2009-01-08T08:16:48Z 12.0820000 2009-01-08T08:16:49Z 11.9500000 2009-01-08T08:16:50Z 12.1650000 2009-01-08T08:16:51Z 12.1790000 2009-01-08T08:16:52Z 12.3440000 2009-01-08T08:16:53Z 12.4240000 2009-01-08T08:16:54Z 12.8300000 2009-01-08T08:16:55Z 12.5400000 2009-01-08T08:16:56Z 12.7630000 2009-01-08T08:16:57Z 12.9230000 2009-01-08T08:16:58Z 13.2070000 2009-01-08T08:16:59Z 13.2160000 2009-01-08T08:17:00Z 13.4870000 2009-01-08T08:17:01Z 13.2450000 2009-01-08T08:17:02Z 13.5550000 2009-01-08T08:17:03Z 13.6540000 2009-01-08T08:17:04Z 13.5470000 2009-01-08T08:17:05Z 14.0080000 2009-01-08T08:17:06Z 14.0700000 2009-01-08T08:17:07Z 13.8840000 2009-01-08T08:17:08Z 13.9670000 2009-01-08T08:17:09Z 14.2010000 2009-01-08T08:17:10Z 14.7730000 2009-01-08T08:17:11Z 14.6870000 2009-01-08T08:17:12Z 14.5960000 2009-01-08T08:17:13Z 14.6340000 2009-01-08T08:17:14Z 14.5240000 2009-01-08T08:17:15Z 14.7580000 2009-01-08T08:17:16Z 14.6990000 2009-01-08T08:17:17Z 15.2290000 2009-01-08T08:17:18Z 14.9790000 2009-01-08T08:17:19Z 15.1740000 2009-01-08T08:17:20Z 15.6060000 2009-01-08T08:17:21Z 15.9450000 2009-01-08T08:17:22Z 16.2130000 2009-01-08T08:17:23Z 16.2480000 2009-01-08T08:17:24Z 15.9950000 2009-01-08T08:17:25Z 16.0780000 2009-01-08T08:17:26Z 16.3830000 2009-01-08T08:17:27Z 16.5130000 2009-01-08T08:17:28Z 16.6910000 2009-01-08T08:17:29Z 16.8190000 2009-01-08T08:17:30Z 16.8990000 2009-01-08T08:17:31Z 16.9630000 2009-01-08T08:17:32Z 17.2460000 2009-01-08T08:17:33Z 17.5900000 2009-01-08T08:17:34Z 17.6890000 2009-01-08T08:17:35Z 17.6970000 2009-01-08T08:17:36Z 18.2310000 2009-01-08T08:17:37Z 18.1790000 2009-01-08T08:17:38Z 18.1840000 2009-01-08T08:17:39Z 18.1930000 2009-01-08T08:17:40Z 18.4230000 2009-01-08T08:17:41Z 19.1390000 2009-01-08T08:17:42Z 18.9280000 2009-01-08T08:17:43Z 18.9280000 2009-01-08T08:17:44Z 19.0000000 2009-01-08T08:17:45Z 19.4120000 2009-01-08T08:17:46Z 19.2910000 2009-01-08T08:17:47Z 19.7410000 2009-01-08T08:17:48Z 19.7570000 2009-01-08T08:17:49Z 20.0830000 2009-01-08T08:17:50Z 19.9540000 2009-01-08T08:17:51Z 20.3770000 2009-01-08T08:17:52Z 20.4180000 2009-01-08T08:17:53Z 20.3890000 2009-01-08T08:17:54Z 20.4800000 2009-01-08T08:17:55Z 20.8110000 2009-01-08T08:17:56Z 21.1050000 2009-01-08T08:17:57Z 21.0770000 2009-01-08T08:17:58Z 21.1180000 2009-01-08T08:17:59Z 21.1130000 2009-01-08T08:18:00Z 21.4740000 2009-01-08T08:18:01Z 21.4090000 2009-01-08T08:18:02Z 21.9120000 2009-01-08T08:18:03Z 22.0790000 2009-01-08T08:18:04Z 22.0190000 2009-01-08T08:18:05Z 22.1890000 2009-01-08T08:18:06Z 22.3560000 2009-01-08T08:18:07Z 23.0710000 2009-01-08T08:18:08Z 22.9660000 2009-01-08T08:18:09Z 23.1770000 2009-01-08T08:18:10Z 23.4310000 2009-01-08T08:18:11Z 23.1460000 2009-01-08T08:18:12Z 23.5770000 2009-01-08T08:18:13Z 23.4850000 2009-01-08T08:18:14Z 23.4850000 2009-01-08T08:18:15Z 24.2650000 2009-01-08T08:18:16Z 23.7390000 2009-01-08T08:18:17Z 24.1910000 2009-01-08T08:18:18Z 23.6150000 2009-01-08T08:18:19Z 23.6890000 2009-01-08T08:18:20Z 24.3290000 2009-01-08T08:18:21Z 24.3580000 2009-01-08T08:18:22Z 24.4430000 2009-01-08T08:18:23Z 24.1730000 2009-01-08T08:18:24Z 24.3980000 2009-01-08T08:18:25Z 24.5250000 2009-01-08T08:18:26Z 24.9450000 2009-01-08T08:18:27Z 25.0140000 2009-01-08T08:18:28Z 24.7840000 2009-01-08T08:18:29Z 25.1960000 2009-01-08T08:18:30Z 25.1930000 2009-01-08T08:18:31Z 25.1830000 2009-01-08T08:18:32Z 25.6160000 2009-01-08T08:18:33Z 25.5500000 2009-01-08T08:18:34Z 25.6800000 2009-01-08T08:18:35Z 25.8140000 2009-01-08T08:18:36Z 25.9070000 2009-01-08T08:18:37Z 25.7560000 2009-01-08T08:18:38Z 26.2790000 2009-01-08T08:18:39Z 26.2400000 2009-01-08T08:18:40Z 25.8190000 2009-01-08T08:18:41Z 26.8660000 2009-01-08T08:18:42Z 26.7660000 2009-01-08T08:18:43Z 26.6210000 2009-01-08T08:18:44Z 26.6890000 2009-01-08T08:18:45Z 26.9090000 2009-01-08T08:18:46Z 27.0040000 2009-01-08T08:18:47Z 26.9250000 2009-01-08T08:18:48Z 27.2850000 2009-01-08T08:18:49Z 27.0130000 2009-01-08T08:18:50Z 27.2030000 2009-01-08T08:18:51Z 28.3420000 2009-01-08T08:18:52Z 28.0280000 2009-01-08T08:18:53Z 27.4570000 2009-01-08T08:18:54Z 28.1520000 2009-01-08T08:18:55Z 28.6150000 2009-01-08T08:18:56Z 28.1280000 2009-01-08T08:18:57Z 28.4350000 2009-01-08T08:18:58Z 28.2760000 2009-01-08T08:18:59Z 28.7040000 2009-01-08T08:19:00Z 28.6540000 2009-01-08T08:19:01Z 29.3270000 2009-01-08T08:19:02Z 29.3160000 2009-01-08T08:19:03Z 29.2680000 2009-01-08T08:19:04Z 28.8920000 2009-01-08T08:19:05Z 29.6450000 2009-01-08T08:19:06Z 29.8510000 2009-01-08T08:19:07Z 29.5940000 2009-01-08T08:19:08Z 29.4420000 2009-01-08T08:19:09Z 30.2580000 2009-01-08T08:19:10Z 30.5220000 2009-01-08T08:19:11Z 30.5160000 2009-01-08T08:19:12Z 30.4050000 2009-01-08T08:19:13Z 30.5750000 2009-01-08T08:19:14Z 30.3530000 2009-01-08T08:19:15Z 30.5230000 2009-01-08T08:19:16Z 30.5230000 2009-01-08T08:19:17Z 30.6540000 2009-01-08T08:19:18Z 30.8730000 2009-01-08T08:19:19Z 30.8370000 2009-01-08T08:19:20Z 30.9630000 2009-01-08T08:19:21Z 31.0820000 2009-01-08T08:19:22Z 31.2740000 2009-01-08T08:19:23Z 31.0910000 2009-01-08T08:19:24Z 31.3540000 2009-01-08T08:19:25Z 31.3030000 2009-01-08T08:19:26Z 31.8310000 2009-01-08T08:19:27Z 31.3520000 2009-01-08T08:19:28Z 31.5150000 2009-01-08T08:19:29Z 31.7620000 2009-01-08T08:19:30Z 32.0180000 2009-01-08T08:19:31Z 32.6090000 2009-01-08T08:19:32Z 32.3410000 2009-01-08T08:19:33Z 32.1370000 2009-01-08T08:19:34Z 32.1860000 2009-01-08T08:19:35Z 31.9740000 2009-01-08T08:19:36Z 32.6520000 2009-01-08T08:19:37Z 32.4840000 2009-01-08T08:19:38Z 32.5120000 2009-01-08T08:19:39Z 32.6860000 2009-01-08T08:19:40Z 33.3510000 2009-01-08T08:19:41Z 33.2900000 2009-01-08T08:19:42Z 33.5660000 2009-01-08T08:19:43Z 33.5100000 2009-01-08T08:19:44Z 33.2660000 2009-01-08T08:19:45Z 33.5590000 2009-01-08T08:19:46Z 34.0730000 2009-01-08T08:19:47Z 34.0170000 2009-01-08T08:19:48Z 34.2270000 2009-01-08T08:19:49Z 34.2050000 2009-01-08T08:19:50Z 34.2300000 2009-01-08T08:19:51Z 34.6050000 2009-01-08T08:19:52Z 34.4110000 2009-01-08T08:19:53Z 35.1050000 2009-01-08T08:19:54Z 35.0560000 2009-01-08T08:19:55Z 35.3110000 2009-01-08T08:19:56Z 35.4340000 2009-01-08T08:19:57Z 35.4730000 2009-01-08T08:19:58Z 35.8840000 2009-01-08T08:19:59Z 35.7820000 2009-01-08T08:20:00Z 35.9050000 2009-01-08T08:20:01Z 36.0780000 2009-01-08T08:20:02Z 36.4200000 2009-01-08T08:20:03Z 36.7390000 2009-01-08T08:20:04Z 36.8430000 2009-01-08T08:20:05Z 36.7490000 2009-01-08T08:20:06Z 37.2150000 2009-01-08T08:20:07Z 36.9510000 2009-01-08T08:20:08Z 37.6760000 2009-01-08T08:20:09Z 37.4390000 2009-01-08T08:20:10Z 38.0900000 2009-01-08T08:20:11Z 37.9340000 2009-01-08T08:20:12Z 37.9480000 2009-01-08T08:20:13Z 37.9930000 2009-01-08T08:20:14Z 38.2220000 2009-01-08T08:20:15Z 38.4950000 2009-01-08T08:20:16Z 38.6330000 2009-01-08T08:20:17Z 38.9120000 2009-01-08T08:20:18Z 38.3980000 2009-01-08T08:20:19Z 39.1630000 2009-01-08T08:20:20Z 38.9850000 2009-01-08T08:20:21Z 38.9790000 2009-01-08T08:20:22Z 39.4220000 2009-01-08T08:20:23Z 38.9340000 2009-01-08T08:20:24Z 39.0130000 2009-01-08T08:20:25Z 38.8490000 2009-01-08T08:20:26Z 39.4380000 2009-01-08T08:20:27Z 39.1110000 2009-01-08T08:20:28Z 39.1190000 2009-01-08T08:20:29Z 38.9210000 2009-01-08T08:20:30Z 39.0000000 2009-01-08T08:20:31Z 38.7390000 2009-01-08T08:20:32Z 38.9350000 2009-01-08T08:20:33Z 38.4330000 2009-01-08T08:20:34Z 39.0230000 2009-01-08T08:20:35Z 39.0630000 2009-01-08T08:20:36Z 38.5820000 2009-01-08T08:20:37Z 39.0790000 2009-01-08T08:20:38Z 38.8580000 2009-01-08T08:20:39Z 38.8840000 2009-01-08T08:20:40Z 39.0380000 2009-01-08T08:20:41Z 39.0460000 2009-01-08T08:20:42Z 38.8580000 2009-01-08T08:20:43Z 39.1250000 2009-01-08T08:20:44Z 39.0490000 2009-01-08T08:20:45Z 38.9590000 2009-01-08T08:20:46Z 39.4500000 2009-01-08T08:20:47Z 39.2300000 2009-01-08T08:20:48Z 39.3810000 2009-01-08T08:20:49Z 39.5870000 2009-01-08T08:20:50Z 39.8480000 2009-01-08T08:20:51Z 39.8790000 2009-01-08T08:20:52Z 39.9000000 2009-01-08T08:20:53Z 40.0690000 2009-01-08T08:20:54Z 39.9900000 2009-01-08T08:20:55Z 40.2460000 2009-01-08T08:20:56Z 40.3220000 2009-01-08T08:20:57Z 40.4310000 2009-01-08T08:20:58Z 40.2510000 2009-01-08T08:20:59Z 40.5230000 2009-01-08T08:21:00Z 40.4760000 2009-01-08T08:21:01Z 40.3650000 2009-01-08T08:21:02Z 40.4970000 2009-01-08T08:21:03Z 40.6670000 2009-01-08T08:21:04Z 40.4610000 2009-01-08T08:21:05Z 40.7440000 2009-01-08T08:21:06Z 40.7550000 2009-01-08T08:21:07Z 40.5390000 2009-01-08T08:21:08Z 40.1290000 2009-01-08T08:21:09Z 40.6580000 2009-01-08T08:21:10Z 40.3460000 2009-01-08T08:21:11Z 40.2040000 2009-01-08T08:21:12Z 39.8680000 2009-01-08T08:21:13Z 39.2200000 2009-01-08T08:21:14Z 38.8180000 2009-01-08T08:21:15Z 38.2770000 2009-01-08T08:21:16Z 38.2580000 2009-01-08T08:21:17Z 37.9230000 2009-01-08T08:21:18Z 37.3520000 2009-01-08T08:21:19Z 36.9240000 2009-01-08T08:21:20Z 36.6650000 2009-01-08T08:21:21Z 36.6410000 2009-01-08T08:21:22Z 36.9050000 2009-01-08T08:21:23Z 37.1700000 2009-01-08T08:21:24Z 37.4710000 2009-01-08T08:21:25Z 37.3860000 2009-01-08T08:21:26Z 37.5570000 2009-01-08T08:21:27Z 37.8180000 2009-01-08T08:21:28Z 38.0920000 2009-01-08T08:21:29Z 38.5980000 2009-01-08T08:21:30Z 38.7460000 2009-01-08T08:21:31Z 39.0280000 2009-01-08T08:21:32Z 39.5480000 2009-01-08T08:21:33Z 40.0600000 2009-01-08T08:21:34Z 40.6740000 2009-01-08T08:21:35Z 41.3690000 2009-01-08T08:21:36Z 42.0500000 2009-01-08T08:21:37Z 42.5680000 2009-01-08T08:21:38Z 42.9300000 2009-01-08T08:21:39Z 43.2100000 2009-01-08T08:21:40Z 43.6780000 2009-01-08T08:21:41Z 44.3840000 2009-01-08T08:21:42Z 44.5400000 2009-01-08T08:21:43Z 44.8170000 2009-01-08T08:21:44Z 44.8700000 2009-01-08T08:21:45Z 44.9700000 2009-01-08T08:21:46Z 44.9860000 2009-01-08T08:21:47Z 44.9420000 2009-01-08T08:21:48Z 45.2190000 2009-01-08T08:21:49Z 45.2620000 2009-01-08T08:21:50Z 45.2620000 2009-01-08T08:21:51Z 45.6110000 2009-01-08T08:21:52Z 45.8460000 2009-01-08T08:21:53Z 45.5850000 2009-01-08T08:21:54Z 45.7140000 2009-01-08T08:21:55Z 46.3800000 2009-01-08T08:21:56Z 46.0260000 2009-01-08T08:21:57Z 46.3670000 2009-01-08T08:21:58Z 45.9630000 2009-01-08T08:21:59Z 45.9730000 2009-01-08T08:22:00Z 46.8210000 2009-01-08T08:22:01Z 46.5410000 2009-01-08T08:22:02Z 46.1530000 2009-01-08T08:22:03Z 46.2900000 2009-01-08T08:22:04Z 46.1370000 2009-01-08T08:22:05Z 46.5020000 2009-01-08T08:22:06Z 46.6820000 2009-01-08T08:22:07Z 46.1360000 2009-01-08T08:22:08Z 46.7280000 2009-01-08T08:22:09Z 46.5920000 2009-01-08T08:22:10Z 46.8910000 2009-01-08T08:22:11Z 47.1370000 2009-01-08T08:22:12Z 46.9130000 2009-01-08T08:22:13Z 46.9460000 2009-01-08T08:22:14Z 46.9470000 2009-01-08T08:22:15Z 47.6140000 2009-01-08T08:22:16Z 47.3030000 2009-01-08T08:22:17Z 47.2910000 2009-01-08T08:22:18Z 47.5980000 2009-01-08T08:22:19Z 47.1240000 2009-01-08T08:22:20Z 47.5690000 2009-01-08T08:22:21Z 47.3250000 2009-01-08T08:22:22Z 48.1060000 2009-01-08T08:22:23Z 47.7690000 2009-01-08T08:22:24Z 47.6510000 2009-01-08T08:22:25Z 48.0220000 2009-01-08T08:22:26Z 48.5750000 2009-01-08T08:22:27Z 47.9630000 2009-01-08T08:22:28Z 48.2310000 2009-01-08T08:22:29Z 48.1230000 2009-01-08T08:22:30Z 47.2020000 2009-01-08T08:22:31Z 47.3290000 2009-01-08T08:22:32Z 47.3560000 2009-01-08T08:22:33Z 47.2490000 2009-01-08T08:22:34Z 46.9560000 2009-01-08T08:22:35Z 47.4210000 2009-01-08T08:22:36Z 47.1950000 2009-01-08T08:22:37Z 46.9090000 2009-01-08T08:22:38Z 45.4690000 2009-01-08T08:22:39Z 44.5760000 2009-01-08T08:22:40Z 44.8190000 2009-01-08T08:22:41Z 44.6370000 2009-01-08T08:22:42Z 44.3440000 2009-01-08T08:22:43Z 44.6160000 2009-01-08T08:22:44Z 43.6400000 2009-01-08T08:22:45Z 42.6460000 2009-01-08T08:22:46Z 42.2100000 2009-01-08T08:22:47Z 41.8130000 2009-01-08T08:22:48Z 40.9140000 2009-01-08T08:22:49Z 40.0720000 2009-01-08T08:22:50Z 39.8680000 2009-01-08T08:22:51Z 39.9010000 2009-01-08T08:22:52Z 39.8810000 2009-01-08T08:22:53Z 38.2820000 2009-01-08T08:22:54Z 37.2700000 2009-01-08T08:22:55Z 36.3090000 2009-01-08T08:22:56Z 35.5800000 2009-01-08T08:22:57Z 35.1840000 2009-01-08T08:22:58Z 33.8970000 2009-01-08T08:22:59Z 33.0620000 2009-01-08T08:23:00Z 32.2200000 2009-01-08T08:23:01Z 32.4850000 2009-01-08T08:23:02Z 31.1060000 2009-01-08T08:23:03Z 25.1210000 2009-01-08T08:23:10Z 25.1210000 2009-01-08T08:23:11Z 23.8150000 2009-01-08T08:23:12Z 23.7910000 2009-01-08T08:23:13Z 22.5970000 2009-01-08T08:23:14Z 22.4940000 2009-01-08T08:23:15Z 22.7450000 2009-01-08T08:23:16Z 22.5890000 2009-01-08T08:23:17Z 21.5900000 2009-01-08T08:23:18Z 20.5860000 2009-01-08T08:23:19Z 20.0260000 2009-01-08T08:23:20Z 19.6990000 2009-01-08T08:23:21Z 19.4720000 2009-01-08T08:23:22Z 19.7430000 2009-01-08T08:23:23Z 19.8100000 2009-01-08T08:23:24Z 19.3350000 2009-01-08T08:23:25Z 19.2990000 2009-01-08T08:23:26Z 19.3630000 2009-01-08T08:23:27Z 19.4380000 2009-01-08T08:23:28Z 18.9560000 2009-01-08T08:23:29Z 18.6130000 2009-01-08T08:23:30Z 19.3960000 2009-01-08T08:23:31Z 19.2150000 2009-01-08T08:23:32Z 19.1080000 2009-01-08T08:23:33Z 18.5960000 2009-01-08T08:23:34Z 18.4360000 2009-01-08T08:23:35Z 19.1030000 2009-01-08T08:23:36Z 19.1120000 2009-01-08T08:23:37Z 18.7430000 2009-01-08T08:23:38Z 19.1170000 2009-01-08T08:23:39Z 19.4830000 2009-01-08T08:23:40Z 19.2270000 2009-01-08T08:23:41Z 18.7370000 2009-01-08T08:23:42Z 18.7720000 2009-01-08T08:23:43Z 18.7760000 2009-01-08T08:23:44Z 19.0600000 2009-01-08T08:23:45Z 18.2810000 2009-01-08T08:23:46Z 18.2640000 2009-01-08T08:23:47Z 18.3630000 2009-01-08T08:23:48Z 17.9890000 2009-01-08T08:23:49Z 18.3410000 2009-01-08T08:23:50Z 18.1050000 2009-01-08T08:23:51Z 17.6250000 2009-01-08T08:23:52Z 17.4280000 2009-01-08T08:23:53Z 17.5910000 2009-01-08T08:23:54Z 17.7170000 2009-01-08T08:23:55Z 17.3990000 2009-01-08T08:23:56Z 17.0730000 2009-01-08T08:23:57Z 17.0270000 2009-01-08T08:23:58Z 17.2300000 2009-01-08T08:23:59Z 17.2110000 2009-01-08T08:24:00Z 17.4190000 2009-01-08T08:24:01Z 17.5510000 2009-01-08T08:24:02Z 17.4890000 2009-01-08T08:24:03Z 17.4360000 2009-01-08T08:24:04Z 17.5750000 2009-01-08T08:24:05Z 17.6170000 2009-01-08T08:24:06Z 17.7580000 2009-01-08T08:24:07Z 17.4910000 2009-01-08T08:24:08Z 17.6670000 2009-01-08T08:24:09Z 17.4630000 2009-01-08T08:24:10Z 17.7580000 2009-01-08T08:24:11Z 17.4530000 2009-01-08T08:24:12Z 17.3250000 2009-01-08T08:24:13Z 17.2950000 2009-01-08T08:24:14Z 18.0320000 2009-01-08T08:24:15Z 18.1160000 2009-01-08T08:24:16Z 17.6890000 2009-01-08T08:24:17Z 17.3950000 2009-01-08T08:24:18Z 17.7800000 2009-01-08T08:24:19Z 17.4300000 2009-01-08T08:24:20Z 17.3820000 2009-01-08T08:24:21Z 18.0180000 2009-01-08T08:24:22Z 17.1820000 2009-01-08T08:24:23Z 17.7030000 2009-01-08T08:24:24Z 17.4090000 2009-01-08T08:24:25Z 17.4690000 2009-01-08T08:24:26Z 17.0660000 2009-01-08T08:24:27Z 17.1940000 2009-01-08T08:24:28Z 17.7740000 2009-01-08T08:24:29Z 17.4240000 2009-01-08T08:24:30Z 17.4940000 2009-01-08T08:24:31Z 17.4220000 2009-01-08T08:24:32Z 17.4420000 2009-01-08T08:24:33Z 17.3850000 2009-01-08T08:24:34Z 17.6110000 2009-01-08T08:24:35Z 17.4640000 2009-01-08T08:24:36Z 17.2520000 2009-01-08T08:24:37Z 17.5120000 2009-01-08T08:24:38Z 17.6620000 2009-01-08T08:24:39Z 17.6850000 2009-01-08T08:24:40Z 18.0300000 2009-01-08T08:24:41Z 17.7540000 2009-01-08T08:24:42Z 17.5260000 2009-01-08T08:24:43Z 17.7790000 2009-01-08T08:24:44Z 17.8840000 2009-01-08T08:24:45Z 17.8330000 2009-01-08T08:24:46Z 17.5070000 2009-01-08T08:24:47Z 18.0580000 2009-01-08T08:24:48Z 18.0100000 2009-01-08T08:24:49Z 17.9220000 2009-01-08T08:24:50Z 18.0320000 2009-01-08T08:24:51Z 18.1190000 2009-01-08T08:24:52Z 17.7590000 2009-01-08T08:24:53Z 17.9400000 2009-01-08T08:24:54Z 17.7120000 2009-01-08T08:24:55Z 17.9630000 2009-01-08T08:24:56Z 17.9540000 2009-01-08T08:24:57Z 17.8400000 2009-01-08T08:24:58Z 17.5620000 2009-01-08T08:24:59Z 17.9980000 2009-01-08T08:25:00Z 17.8020000 2009-01-08T08:25:01Z 18.2560000 2009-01-08T08:25:02Z 17.9890000 2009-01-08T08:25:03Z 18.0070000 2009-01-08T08:25:04Z 18.3390000 2009-01-08T08:25:05Z 17.7100000 2009-01-08T08:25:06Z 17.8780000 2009-01-08T08:25:07Z 17.7590000 2009-01-08T08:25:08Z 17.8110000 2009-01-08T08:25:09Z 17.7710000 2009-01-08T08:25:10Z 18.0350000 2009-01-08T08:25:11Z 18.2390000 2009-01-08T08:25:12Z 18.0670000 2009-01-08T08:25:13Z 17.6940000 2009-01-08T08:25:14Z 18.1530000 2009-01-08T08:25:15Z 18.1660000 2009-01-08T08:25:16Z 17.7220000 2009-01-08T08:25:17Z 17.7060000 2009-01-08T08:25:18Z 17.6820000 2009-01-08T08:25:19Z 16.9600000 2009-01-08T08:25:20Z 16.7940000 2009-01-08T08:25:21Z 16.7650000 2009-01-08T08:25:22Z 16.8150000 2009-01-08T08:25:23Z 17.1870000 2009-01-08T08:25:24Z 17.2900000 2009-01-08T08:25:25Z 17.0390000 2009-01-08T08:25:26Z 17.1940000 2009-01-08T08:25:27Z 16.3800000 2009-01-08T08:25:28Z 16.6910000 2009-01-08T08:25:29Z 16.0770000 2009-01-08T08:25:30Z 16.3410000 2009-01-08T08:25:31Z 16.1550000 2009-01-08T08:25:32Z 15.8610000 2009-01-08T08:25:33Z 15.7280000 2009-01-08T08:25:34Z 15.2070000 2009-01-08T08:25:35Z 15.5870000 2009-01-08T08:25:36Z 15.1640000 2009-01-08T08:25:37Z 15.3540000 2009-01-08T08:25:38Z 15.6650000 2009-01-08T08:25:39Z 15.6670000 2009-01-08T08:25:40Z 15.4050000 2009-01-08T08:25:41Z 15.4200000 2009-01-08T08:25:42Z 14.8970000 2009-01-08T08:25:43Z 15.0780000 2009-01-08T08:25:44Z 15.3400000 2009-01-08T08:25:45Z 14.8710000 2009-01-08T08:25:46Z 14.9290000 2009-01-08T08:25:47Z 14.9100000 2009-01-08T08:25:48Z 14.8030000 2009-01-08T08:25:49Z 14.6340000 2009-01-08T08:25:50Z 15.0060000 2009-01-08T08:25:51Z 14.9710000 2009-01-08T08:25:52Z 15.0410000 2009-01-08T08:25:53Z 14.6390000 2009-01-08T08:25:54Z 15.0660000 2009-01-08T08:25:55Z 15.4300000 2009-01-08T08:25:56Z 14.8740000 2009-01-08T08:25:57Z 14.7980000 2009-01-08T08:25:58Z 14.6280000 2009-01-08T08:25:59Z 14.7060000 2009-01-08T08:26:00Z 14.7400000 2009-01-08T08:26:01Z 14.0200000 2009-01-08T08:26:02Z 13.9240000 2009-01-08T08:26:03Z 14.0360000 2009-01-08T08:26:04Z 13.8870000 2009-01-08T08:26:05Z 13.6350000 2009-01-08T08:26:06Z 13.8610000 2009-01-08T08:26:07Z 13.6690000 2009-01-08T08:26:08Z 13.0570000 2009-01-08T08:26:09Z 13.3790000 2009-01-08T08:26:10Z 12.9870000 2009-01-08T08:26:11Z 12.7420000 2009-01-08T08:26:12Z 12.5060000 2009-01-08T08:26:13Z 12.0340000 2009-01-08T08:26:14Z 12.7440000 2009-01-08T08:26:15Z 12.5930000 2009-01-08T08:26:16Z 12.9560000 2009-01-08T08:26:17Z 11.8710000 2009-01-08T08:26:18Z 11.7640000 2009-01-08T08:26:19Z 11.5650000 2009-01-08T08:26:20Z 11.8140000 2009-01-08T08:26:21Z 12.3920000 2009-01-08T08:26:22Z 11.6530000 2009-01-08T08:26:23Z 12.1670000 2009-01-08T08:26:24Z 11.9410000 2009-01-08T08:26:25Z 12.1270000 2009-01-08T08:26:26Z 12.0070000 2009-01-08T08:26:27Z 11.9550000 2009-01-08T08:26:28Z 11.1550000 2009-01-08T08:26:29Z 10.5460000 2009-01-08T08:26:30Z 11.3290000 2009-01-08T08:26:31Z 11.0160000 2009-01-08T08:26:32Z 11.4720000 2009-01-08T08:26:33Z 11.0470000 2009-01-08T08:26:34Z 10.4560000 2009-01-08T08:26:35Z 10.7030000 2009-01-08T08:26:36Z 10.5590000 2009-01-08T08:26:37Z 10.1500000 2009-01-08T08:26:38Z 10.3890000 2009-01-08T08:26:39Z 10.5990000 2009-01-08T08:26:40Z 10.5550000 2009-01-08T08:26:41Z 10.2410000 2009-01-08T08:26:42Z 10.2180000 2009-01-08T08:26:43Z 10.3620000 2009-01-08T08:26:44Z 10.5710000 2009-01-08T08:26:45Z 10.3690000 2009-01-08T08:26:46Z 11.0010000 2009-01-08T08:26:47Z 11.1950000 2009-01-08T08:26:48Z 11.2540000 2009-01-08T08:26:49Z 11.4290000 2009-01-08T08:26:50Z 11.5220000 2009-01-08T08:26:51Z 11.8030000 2009-01-08T08:26:52Z 12.1000000 2009-01-08T08:26:53Z 11.7260000 2009-01-08T08:26:54Z 12.8610000 2009-01-08T08:26:55Z 12.6620000 2009-01-08T08:26:56Z 12.8260000 2009-01-08T08:26:57Z 13.0450000 2009-01-08T08:26:58Z 13.4560000 2009-01-08T08:26:59Z 13.7950000 2009-01-08T08:27:00Z 14.1460000 2009-01-08T08:27:01Z 14.0730000 2009-01-08T08:27:02Z 14.5580000 2009-01-08T08:27:03Z 14.6920000 2009-01-08T08:27:04Z 15.1030000 2009-01-08T08:27:05Z 14.9140000 2009-01-08T08:27:06Z 15.2490000 2009-01-08T08:27:07Z 15.5150000 2009-01-08T08:27:08Z 15.8600000 2009-01-08T08:27:09Z 16.0220000 2009-01-08T08:27:10Z 16.2510000 2009-01-08T08:27:11Z 16.5220000 2009-01-08T08:27:12Z 16.5730000 2009-01-08T08:27:13Z 17.1080000 2009-01-08T08:27:14Z 17.3920000 2009-01-08T08:27:15Z 17.2400000 2009-01-08T08:27:16Z 17.9600000 2009-01-08T08:27:17Z 17.8690000 2009-01-08T08:27:18Z 18.2950000 2009-01-08T08:27:19Z 18.5340000 2009-01-08T08:27:20Z 18.5800000 2009-01-08T08:27:21Z 18.5500000 2009-01-08T08:27:22Z 19.1030000 2009-01-08T08:27:23Z 19.1230000 2009-01-08T08:27:24Z 19.3430000 2009-01-08T08:27:25Z 19.4790000 2009-01-08T08:27:26Z 19.7040000 2009-01-08T08:27:27Z 19.8690000 2009-01-08T08:27:28Z 20.1510000 2009-01-08T08:27:29Z 20.4800000 2009-01-08T08:27:30Z 20.3250000 2009-01-08T08:27:31Z 20.7410000 2009-01-08T08:27:32Z 20.7930000 2009-01-08T08:27:33Z 21.2430000 2009-01-08T08:27:34Z 21.3820000 2009-01-08T08:27:35Z 21.5680000 2009-01-08T08:27:36Z 21.8660000 2009-01-08T08:27:37Z 22.1050000 2009-01-08T08:27:38Z 22.6130000 2009-01-08T08:27:39Z 22.4300000 2009-01-08T08:27:40Z 22.6950000 2009-01-08T08:27:41Z 22.8920000 2009-01-08T08:27:42Z 23.1020000 2009-01-08T08:27:43Z 23.0770000 2009-01-08T08:27:44Z 23.7240000 2009-01-08T08:27:45Z 23.9980000 2009-01-08T08:27:46Z 24.2740000 2009-01-08T08:27:47Z 24.5320000 2009-01-08T08:27:48Z 24.8820000 2009-01-08T08:27:49Z 24.9360000 2009-01-08T08:27:50Z 25.0010000 2009-01-08T08:27:51Z 25.4570000 2009-01-08T08:27:52Z 25.4160000 2009-01-08T08:27:53Z 25.7830000 2009-01-08T08:27:54Z 25.8980000 2009-01-08T08:27:55Z 26.1320000 2009-01-08T08:27:56Z 26.2290000 2009-01-08T08:27:57Z 26.7430000 2009-01-08T08:27:58Z 26.7580000 2009-01-08T08:27:59Z 26.9920000 2009-01-08T08:28:00Z 26.8380000 2009-01-08T08:28:01Z 27.3070000 2009-01-08T08:28:02Z 27.2510000 2009-01-08T08:28:03Z 27.6620000 2009-01-08T08:28:04Z 27.7190000 2009-01-08T08:28:05Z 27.8260000 2009-01-08T08:28:06Z 28.3590000 2009-01-08T08:28:07Z 28.4910000 2009-01-08T08:28:08Z 28.7170000 2009-01-08T08:28:09Z 28.9510000 2009-01-08T08:28:10Z 29.2270000 2009-01-08T08:28:11Z 29.5410000 2009-01-08T08:28:12Z 29.5000000 2009-01-08T08:28:13Z 29.9430000 2009-01-08T08:28:14Z 30.2460000 2009-01-08T08:28:15Z 30.3290000 2009-01-08T08:28:16Z 30.7190000 2009-01-08T08:28:17Z 30.9350000 2009-01-08T08:28:18Z 31.0420000 2009-01-08T08:28:19Z 31.2500000 2009-01-08T08:28:20Z 31.5160000 2009-01-08T08:28:21Z 31.6730000 2009-01-08T08:28:22Z 31.8520000 2009-01-08T08:28:23Z 31.7110000 2009-01-08T08:28:24Z 31.6990000 2009-01-08T08:28:25Z 32.0120000 2009-01-08T08:28:26Z 32.0770000 2009-01-08T08:28:27Z 31.8220000 2009-01-08T08:28:28Z 32.1030000 2009-01-08T08:28:29Z 32.0040000 2009-01-08T08:28:30Z 32.2930000 2009-01-08T08:28:31Z 32.1360000 2009-01-08T08:28:32Z 32.3010000 2009-01-08T08:28:33Z 32.1670000 2009-01-08T08:28:34Z 32.0920000 2009-01-08T08:28:35Z 32.0980000 2009-01-08T08:28:36Z 32.0150000 2009-01-08T08:28:37Z 32.3170000 2009-01-08T08:28:38Z 32.4220000 2009-01-08T08:28:39Z 32.3460000 2009-01-08T08:28:40Z 32.2280000 2009-01-08T08:28:41Z 32.1870000 2009-01-08T08:28:42Z 32.3600000 2009-01-08T08:28:43Z 32.6300000 2009-01-08T08:28:44Z 32.2740000 2009-01-08T08:28:45Z 32.1740000 2009-01-08T08:28:46Z 32.1110000 2009-01-08T08:28:47Z 32.0060000 2009-01-08T08:28:48Z 31.9910000 2009-01-08T08:28:49Z 32.0170000 2009-01-08T08:28:50Z 31.7640000 2009-01-08T08:28:51Z 31.6190000 2009-01-08T08:28:52Z 31.0870000 2009-01-08T08:28:53Z 31.0740000 2009-01-08T08:28:54Z 30.9790000 2009-01-08T08:28:55Z 31.0130000 2009-01-08T08:28:56Z 30.9520000 2009-01-08T08:28:57Z 31.0440000 2009-01-08T08:28:58Z 30.5520000 2009-01-08T08:28:59Z 30.5680000 2009-01-08T08:29:00Z 30.5430000 2009-01-08T08:29:01Z 30.4930000 2009-01-08T08:29:02Z 30.2940000 2009-01-08T08:29:03Z 30.3620000 2009-01-08T08:29:04Z 30.5170000 2009-01-08T08:29:05Z 30.5270000 2009-01-08T08:29:06Z 30.7800000 2009-01-08T08:29:07Z 30.5200000 2009-01-08T08:29:08Z 30.3580000 2009-01-08T08:29:09Z 30.1990000 2009-01-08T08:29:10Z 30.2620000 2009-01-08T08:29:11Z 30.0310000 2009-01-08T08:29:12Z 29.3140000 2009-01-08T08:29:13Z 29.4350000 2009-01-08T08:29:14Z 30.2930000 2009-01-08T08:29:15Z 30.1200000 2009-01-08T08:29:16Z 29.6250000 2009-01-08T08:29:17Z 29.5890000 2009-01-08T08:29:18Z 29.4300000 2009-01-08T08:29:19Z 29.8810000 2009-01-08T08:29:20Z 29.7240000 2009-01-08T08:29:21Z 30.4900000 2009-01-08T08:29:22Z 30.8090000 2009-01-08T08:29:23Z 31.1040000 2009-01-08T08:29:24Z 31.2840000 2009-01-08T08:29:25Z 31.8250000 2009-01-08T08:29:26Z 31.9360000 2009-01-08T08:29:27Z 32.0140000 2009-01-08T08:29:28Z 32.1360000 2009-01-08T08:29:29Z 32.2810000 2009-01-08T08:29:30Z 32.4210000 2009-01-08T08:29:31Z 32.7430000 2009-01-08T08:29:32Z 33.3350000 2009-01-08T08:29:33Z 33.6420000 2009-01-08T08:29:34Z 33.8610000 2009-01-08T08:29:35Z 33.7180000 2009-01-08T08:29:36Z 34.0250000 2009-01-08T08:29:37Z 34.0960000 2009-01-08T08:29:38Z 33.9930000 2009-01-08T08:29:39Z 34.3410000 2009-01-08T08:29:40Z 34.2490000 2009-01-08T08:29:41Z 34.2010000 2009-01-08T08:29:42Z 34.4180000 2009-01-08T08:29:43Z 34.4970000 2009-01-08T08:29:44Z 34.2350000 2009-01-08T08:29:45Z 34.0070000 2009-01-08T08:29:46Z 33.7340000 2009-01-08T08:29:47Z 33.0970000 2009-01-08T08:29:48Z 32.0890000 2009-01-08T08:29:49Z 32.6360000 2009-01-08T08:29:50Z 31.7720000 2009-01-08T08:29:51Z 31.2290000 2009-01-08T08:29:52Z 30.7340000 2009-01-08T08:29:53Z 30.1630000 2009-01-08T08:29:54Z 29.4170000 2009-01-08T08:29:55Z 29.8360000 2009-01-08T08:29:56Z 28.9180000 2009-01-08T08:29:57Z 28.2830000 2009-01-08T08:29:58Z 27.0920000 2009-01-08T08:29:59Z 26.9690000 2009-01-08T08:30:00Z 26.7040000 2009-01-08T08:30:01Z 26.4890000 2009-01-08T08:30:02Z 26.0650000 2009-01-08T08:30:03Z 26.4650000 2009-01-08T08:30:04Z 26.2160000 2009-01-08T08:30:05Z 25.8280000 2009-01-08T08:30:06Z 25.6180000 2009-01-08T08:30:07Z 25.3820000 2009-01-08T08:30:08Z 25.2380000 2009-01-08T08:30:09Z 25.4430000 2009-01-08T08:30:10Z 25.4500000 2009-01-08T08:30:11Z 24.7750000 2009-01-08T08:30:12Z 24.6940000 2009-01-08T08:30:13Z 25.1190000 2009-01-08T08:30:14Z 24.7560000 2009-01-08T08:30:15Z 24.4110000 2009-01-08T08:30:16Z 24.2200000 2009-01-08T08:30:17Z 24.1420000 2009-01-08T08:30:18Z 23.5680000 2009-01-08T08:30:19Z 23.8470000 2009-01-08T08:30:20Z 23.8650000 2009-01-08T08:30:21Z 24.6550000 2009-01-08T08:30:22Z 24.9420000 2009-01-08T08:30:23Z 24.7540000 2009-01-08T08:30:24Z 25.0780000 2009-01-08T08:30:25Z 25.5590000 2009-01-08T08:30:26Z 26.0210000 2009-01-08T08:30:27Z 26.4170000 2009-01-08T08:30:28Z 27.2600000 2009-01-08T08:30:29Z 26.9740000 2009-01-08T08:30:30Z 27.3380000 2009-01-08T08:30:31Z 27.0350000 2009-01-08T08:30:32Z 28.9500000 2009-01-08T08:30:33Z 28.8500000 2009-01-08T08:30:34Z 28.8840000 2009-01-08T08:30:35Z 29.1910000 2009-01-08T08:30:36Z 29.4810000 2009-01-08T08:30:37Z 29.3170000 2009-01-08T08:30:38Z 30.0360000 2009-01-08T08:30:39Z 30.2080000 2009-01-08T08:30:40Z 30.5840000 2009-01-08T08:30:41Z 30.7630000 2009-01-08T08:30:42Z 31.3160000 2009-01-08T08:30:43Z 31.2820000 2009-01-08T08:30:44Z 31.6990000 2009-01-08T08:30:45Z 31.9160000 2009-01-08T08:30:46Z 32.4580000 2009-01-08T08:30:47Z 32.7120000 2009-01-08T08:30:48Z 32.9390000 2009-01-08T08:30:49Z 33.2990000 2009-01-08T08:30:50Z 33.8590000 2009-01-08T08:30:51Z 33.8460000 2009-01-08T08:30:52Z 34.2160000 2009-01-08T08:30:53Z 34.5460000 2009-01-08T08:30:54Z 34.6410000 2009-01-08T08:30:55Z 35.0560000 2009-01-08T08:30:56Z 35.1440000 2009-01-08T08:30:57Z 35.7620000 2009-01-08T08:30:58Z 36.0080000 2009-01-08T08:30:59Z 36.2170000 2009-01-08T08:31:00Z 36.5410000 2009-01-08T08:31:01Z 36.6050000 2009-01-08T08:31:02Z 37.2440000 2009-01-08T08:31:03Z 37.3280000 2009-01-08T08:31:04Z 37.5160000 2009-01-08T08:31:05Z 37.7110000 2009-01-08T08:31:06Z 38.0940000 2009-01-08T08:31:07Z 38.5980000 2009-01-08T08:31:08Z 39.1340000 2009-01-08T08:31:09Z 39.1680000 2009-01-08T08:31:10Z 39.2470000 2009-01-08T08:31:11Z 39.4370000 2009-01-08T08:31:12Z 39.9310000 2009-01-08T08:31:13Z 40.2840000 2009-01-08T08:31:14Z 40.3520000 2009-01-08T08:31:15Z 41.0200000 2009-01-08T08:31:16Z 41.1200000 2009-01-08T08:31:17Z 41.8650000 2009-01-08T08:31:18Z 41.7290000 2009-01-08T08:31:19Z 41.7970000 2009-01-08T08:31:20Z 42.4100000 2009-01-08T08:31:21Z 42.2290000 2009-01-08T08:31:22Z 42.6510000 2009-01-08T08:31:23Z 42.9600000 2009-01-08T08:31:24Z 43.4700000 2009-01-08T08:31:25Z 43.5560000 2009-01-08T08:31:26Z 43.5500000 2009-01-08T08:31:27Z 43.9750000 2009-01-08T08:31:28Z 44.2090000 2009-01-08T08:31:29Z 44.1400000 2009-01-08T08:31:30Z 44.0750000 2009-01-08T08:31:31Z 44.1010000 2009-01-08T08:31:32Z 44.1930000 2009-01-08T08:31:33Z 43.9330000 2009-01-08T08:31:34Z 44.1940000 2009-01-08T08:31:35Z 44.1400000 2009-01-08T08:31:36Z 43.9330000 2009-01-08T08:31:37Z 44.2500000 2009-01-08T08:31:38Z 44.0030000 2009-01-08T08:31:39Z 43.9410000 2009-01-08T08:31:40Z 43.8080000 2009-01-08T08:31:41Z 43.8790000 2009-01-08T08:31:42Z 43.8810000 2009-01-08T08:31:43Z 43.5600000 2009-01-08T08:31:44Z 43.4930000 2009-01-08T08:31:45Z 43.4730000 2009-01-08T08:31:46Z 43.3320000 2009-01-08T08:31:47Z 42.7680000 2009-01-08T08:31:48Z 42.8150000 2009-01-08T08:31:49Z 42.4300000 2009-01-08T08:31:50Z 42.4000000 2009-01-08T08:31:51Z 42.0260000 2009-01-08T08:31:52Z 41.9560000 2009-01-08T08:31:53Z 41.2460000 2009-01-08T08:31:54Z 40.7240000 2009-01-08T08:31:55Z 40.3470000 2009-01-08T08:31:56Z 39.6790000 2009-01-08T08:31:57Z 39.4390000 2009-01-08T08:31:58Z 39.1440000 2009-01-08T08:31:59Z 38.5790000 2009-01-08T08:32:00Z 38.0770000 2009-01-08T08:32:01Z 37.6260000 2009-01-08T08:32:02Z 36.8860000 2009-01-08T08:32:03Z 37.1290000 2009-01-08T08:32:04Z 36.5030000 2009-01-08T08:32:05Z 36.1940000 2009-01-08T08:32:06Z 35.5780000 2009-01-08T08:32:07Z 35.2110000 2009-01-08T08:32:08Z 35.1510000 2009-01-08T08:32:09Z 35.0510000 2009-01-08T08:32:10Z 35.7550000 2009-01-08T08:32:11Z 35.6740000 2009-01-08T08:32:12Z 35.6570000 2009-01-08T08:32:13Z 35.6550000 2009-01-08T08:32:14Z 35.6700000 2009-01-08T08:32:15Z 36.2290000 2009-01-08T08:32:16Z 36.6030000 2009-01-08T08:32:17Z 37.3370000 2009-01-08T08:32:18Z 37.8460000 2009-01-08T08:32:19Z 38.0810000 2009-01-08T08:32:20Z 38.9910000 2009-01-08T08:32:21Z 39.0250000 2009-01-08T08:32:22Z 38.7200000 2009-01-08T08:32:23Z 39.1870000 2009-01-08T08:32:24Z 39.2290000 2009-01-08T08:32:25Z 39.6960000 2009-01-08T08:32:26Z 40.1840000 2009-01-08T08:32:27Z 40.6720000 2009-01-08T08:32:28Z 40.7330000 2009-01-08T08:32:29Z 40.8770000 2009-01-08T08:32:30Z 41.4180000 2009-01-08T08:32:31Z 41.3860000 2009-01-08T08:32:32Z 41.6760000 2009-01-08T08:32:33Z 41.7020000 2009-01-08T08:32:34Z 41.8590000 2009-01-08T08:32:35Z 41.8060000 2009-01-08T08:32:36Z 42.2010000 2009-01-08T08:32:37Z 42.1930000 2009-01-08T08:32:38Z 42.3160000 2009-01-08T08:32:39Z 42.3100000 2009-01-08T08:32:40Z 42.2930000 2009-01-08T08:32:41Z 42.3290000 2009-01-08T08:32:42Z 42.4210000 2009-01-08T08:32:43Z 42.2340000 2009-01-08T08:32:44Z 42.0560000 2009-01-08T08:32:45Z 41.5760000 2009-01-08T08:32:46Z 41.2180000 2009-01-08T08:32:47Z 40.9550000 2009-01-08T08:32:48Z 40.6050000 2009-01-08T08:32:49Z 40.5510000 2009-01-08T08:32:50Z 40.2660000 2009-01-08T08:32:51Z 39.5140000 2009-01-08T08:32:52Z 38.9270000 2009-01-08T08:32:53Z 37.9470000 2009-01-08T08:32:54Z 37.4080000 2009-01-08T08:32:55Z 37.0180000 2009-01-08T08:32:56Z 36.4520000 2009-01-08T08:32:57Z 35.5140000 2009-01-08T08:32:58Z 35.0570000 2009-01-08T08:32:59Z 34.8380000 2009-01-08T08:33:00Z 34.5240000 2009-01-08T08:33:01Z 34.1120000 2009-01-08T08:33:02Z 33.8580000 2009-01-08T08:33:03Z 33.1080000 2009-01-08T08:33:04Z 33.3070000 2009-01-08T08:33:05Z 33.2860000 2009-01-08T08:33:06Z 33.5620000 2009-01-08T08:33:07Z 34.2910000 2009-01-08T08:33:08Z 34.3320000 2009-01-08T08:33:09Z 34.5620000 2009-01-08T08:33:10Z 34.6660000 2009-01-08T08:33:11Z 34.6450000 2009-01-08T08:33:12Z 35.0350000 2009-01-08T08:33:13Z 35.4420000 2009-01-08T08:33:14Z 35.5090000 2009-01-08T08:33:15Z 36.0990000 2009-01-08T08:33:16Z 36.5700000 2009-01-08T08:33:17Z 37.1690000 2009-01-08T08:33:18Z 37.6850000 2009-01-08T08:33:19Z 37.8440000 2009-01-08T08:33:20Z 38.6850000 2009-01-08T08:33:21Z 38.9640000 2009-01-08T08:33:22Z 39.2870000 2009-01-08T08:33:23Z 39.7290000 2009-01-08T08:33:24Z 39.4770000 2009-01-08T08:33:25Z 39.7740000 2009-01-08T08:33:26Z 40.0810000 2009-01-08T08:33:27Z 40.0380000 2009-01-08T08:33:28Z 40.1550000 2009-01-08T08:33:29Z 40.1770000 2009-01-08T08:33:30Z 39.9540000 2009-01-08T08:33:31Z 39.6290000 2009-01-08T08:33:32Z 38.8510000 2009-01-08T08:33:33Z 38.5790000 2009-01-08T08:33:34Z 38.1180000 2009-01-08T08:33:35Z 37.7690000 2009-01-08T08:33:36Z 37.0410000 2009-01-08T08:33:37Z 36.7290000 2009-01-08T08:33:38Z 35.9350000 2009-01-08T08:33:39Z 36.0430000 2009-01-08T08:33:40Z 36.2740000 2009-01-08T08:33:41Z 35.9990000 2009-01-08T08:33:42Z 36.6500000 2009-01-08T08:33:43Z 37.1970000 2009-01-08T08:33:44Z 37.5440000 2009-01-08T08:33:45Z 38.1710000 2009-01-08T08:33:46Z 38.4970000 2009-01-08T08:33:47Z 39.2780000 2009-01-08T08:33:48Z 39.6510000 2009-01-08T08:33:49Z 39.7370000 2009-01-08T08:33:50Z 40.4250000 2009-01-08T08:33:51Z 40.9710000 2009-01-08T08:33:52Z 41.3480000 2009-01-08T08:33:53Z 41.2570000 2009-01-08T08:33:54Z 41.6660000 2009-01-08T08:33:55Z 42.1440000 2009-01-08T08:33:56Z 42.4790000 2009-01-08T08:33:57Z 42.8290000 2009-01-08T08:33:58Z 43.0430000 2009-01-08T08:33:59Z 43.2140000 2009-01-08T08:34:00Z 43.5680000 2009-01-08T08:34:01Z 44.0960000 2009-01-08T08:34:02Z 44.3750000 2009-01-08T08:34:03Z 44.7080000 2009-01-08T08:34:04Z 44.7820000 2009-01-08T08:34:05Z 44.8050000 2009-01-08T08:34:06Z 45.1160000 2009-01-08T08:34:07Z 44.9310000 2009-01-08T08:34:08Z 44.9720000 2009-01-08T08:34:09Z 45.5660000 2009-01-08T08:34:10Z 45.3380000 2009-01-08T08:34:11Z 44.9300000 2009-01-08T08:34:12Z 44.9270000 2009-01-08T08:34:13Z 44.5400000 2009-01-08T08:34:14Z 44.6100000 2009-01-08T08:34:15Z 44.3950000 2009-01-08T08:34:16Z 44.5560000 2009-01-08T08:34:17Z 44.7160000 2009-01-08T08:34:18Z 44.6880000 2009-01-08T08:34:19Z 44.4540000 2009-01-08T08:34:20Z 44.2810000 2009-01-08T08:34:21Z 44.5800000 2009-01-08T08:34:22Z 44.3700000 2009-01-08T08:34:23Z 44.2780000 2009-01-08T08:34:24Z 44.3050000 2009-01-08T08:34:25Z 44.4960000 2009-01-08T08:34:26Z 44.4710000 2009-01-08T08:34:27Z 44.6330000 2009-01-08T08:34:28Z 44.2710000 2009-01-08T08:34:29Z 44.3170000 2009-01-08T08:34:30Z 44.5420000 2009-01-08T08:34:31Z 44.8070000 2009-01-08T08:34:32Z 44.7420000 2009-01-08T08:34:33Z 44.2370000 2009-01-08T08:34:34Z 44.5420000 2009-01-08T08:34:35Z 44.8940000 2009-01-08T08:34:36Z 44.5350000 2009-01-08T08:34:37Z 44.5060000 2009-01-08T08:34:38Z 44.5730000 2009-01-08T08:34:39Z 44.8590000 2009-01-08T08:34:40Z 44.8520000 2009-01-08T08:34:41Z 44.3550000 2009-01-08T08:34:42Z 44.6120000 2009-01-08T08:34:43Z 44.4300000 2009-01-08T08:34:44Z 43.9330000 2009-01-08T08:34:45Z 43.7880000 2009-01-08T08:34:46Z 44.2270000 2009-01-08T08:34:47Z 43.7760000 2009-01-08T08:34:48Z 43.5660000 2009-01-08T08:34:49Z 43.5080000 2009-01-08T08:34:50Z 43.0270000 2009-01-08T08:34:51Z 42.3780000 2009-01-08T08:34:52Z 42.6100000 2009-01-08T08:34:53Z 42.4570000 2009-01-08T08:34:54Z 42.0940000 2009-01-08T08:34:55Z 41.8390000 2009-01-08T08:34:56Z 41.8520000 2009-01-08T08:34:57Z 41.7450000 2009-01-08T08:34:58Z 41.7710000 2009-01-08T08:34:59Z 41.2090000 2009-01-08T08:35:00Z 41.2400000 2009-01-08T08:35:01Z 40.9350000 2009-01-08T08:35:02Z 40.7090000 2009-01-08T08:35:03Z 40.6390000 2009-01-08T08:35:04Z 40.5580000 2009-01-08T08:35:05Z 39.9330000 2009-01-08T08:35:06Z 40.4100000 2009-01-08T08:35:07Z 39.9890000 2009-01-08T08:35:08Z 40.1430000 2009-01-08T08:35:09Z 40.1600000 2009-01-08T08:35:10Z 39.6770000 2009-01-08T08:35:11Z 40.1980000 2009-01-08T08:35:12Z 39.7420000 2009-01-08T08:35:13Z 39.3140000 2009-01-08T08:35:14Z 38.7280000 2009-01-08T08:35:15Z 38.5620000 2009-01-08T08:35:16Z 38.2880000 2009-01-08T08:35:17Z 38.7960000 2009-01-08T08:35:18Z 38.5330000 2009-01-08T08:35:19Z 38.7870000 2009-01-08T08:35:20Z 38.6640000 2009-01-08T08:35:21Z 39.0110000 2009-01-08T08:35:22Z 39.4430000 2009-01-08T08:35:23Z 39.8250000 2009-01-08T08:35:24Z 40.0400000 2009-01-08T08:35:25Z 40.4200000 2009-01-08T08:35:26Z 40.5900000 2009-01-08T08:35:27Z 41.0440000 2009-01-08T08:35:28Z 41.2490000 2009-01-08T08:35:29Z 41.2220000 2009-01-08T08:35:30Z 41.6100000 2009-01-08T08:35:31Z 41.7600000 2009-01-08T08:35:32Z 42.6630000 2009-01-08T08:35:33Z 42.7550000 2009-01-08T08:35:34Z 42.7910000 2009-01-08T08:35:35Z 43.1690000 2009-01-08T08:35:36Z 43.2840000 2009-01-08T08:35:37Z 43.6170000 2009-01-08T08:35:38Z 43.5980000 2009-01-08T08:35:39Z 43.7400000 2009-01-08T08:35:40Z 44.2030000 2009-01-08T08:35:41Z 44.4030000 2009-01-08T08:35:42Z 44.8210000 2009-01-08T08:35:43Z 45.3680000 2009-01-08T08:35:44Z 45.3150000 2009-01-08T08:35:45Z 45.3520000 2009-01-08T08:35:46Z 45.8620000 2009-01-08T08:35:47Z 45.9620000 2009-01-08T08:35:48Z 45.9860000 2009-01-08T08:35:49Z 46.4270000 2009-01-08T08:35:50Z 46.8190000 2009-01-08T08:35:51Z 47.0910000 2009-01-08T08:35:52Z 47.2900000 2009-01-08T08:35:53Z 47.0680000 2009-01-08T08:35:54Z 47.5380000 2009-01-08T08:35:55Z 47.8400000 2009-01-08T08:35:56Z 47.9540000 2009-01-08T08:35:57Z 48.2220000 2009-01-08T08:35:58Z 48.3680000 2009-01-08T08:35:59Z 48.7880000 2009-01-08T08:36:00Z 48.9820000 2009-01-08T08:36:01Z 48.9800000 2009-01-08T08:36:02Z 49.4530000 2009-01-08T08:36:03Z 49.3960000 2009-01-08T08:36:04Z 49.5570000 2009-01-08T08:36:05Z 49.7480000 2009-01-08T08:36:06Z 50.1080000 2009-01-08T08:36:07Z 50.2410000 2009-01-08T08:36:08Z 50.6360000 2009-01-08T08:36:09Z 50.9140000 2009-01-08T08:36:10Z 51.2400000 2009-01-08T08:36:11Z 51.5450000 2009-01-08T08:36:12Z 51.8620000 2009-01-08T08:36:13Z 52.0300000 2009-01-08T08:36:14Z 52.2500000 2009-01-08T08:36:15Z 52.3770000 2009-01-08T08:36:16Z 52.6740000 2009-01-08T08:36:17Z 53.0580000 2009-01-08T08:36:18Z 53.1170000 2009-01-08T08:36:19Z 53.3470000 2009-01-08T08:36:20Z 53.8770000 2009-01-08T08:36:21Z 53.9990000 2009-01-08T08:36:22Z 54.4620000 2009-01-08T08:36:23Z 54.4150000 2009-01-08T08:36:24Z 54.9000000 2009-01-08T08:36:25Z 54.7070000 2009-01-08T08:36:26Z 54.8110000 2009-01-08T08:36:27Z 54.9420000 2009-01-08T08:36:28Z 54.8080000 2009-01-08T08:36:29Z 54.9780000 2009-01-08T08:36:30Z 54.8740000 2009-01-08T08:36:31Z 55.0340000 2009-01-08T08:36:32Z 55.2540000 2009-01-08T08:36:33Z 55.1970000 2009-01-08T08:36:34Z 54.9100000 2009-01-08T08:36:35Z 54.6720000 2009-01-08T08:36:36Z 54.8080000 2009-01-08T08:36:37Z 54.8370000 2009-01-08T08:36:38Z 54.2980000 2009-01-08T08:36:39Z 53.7510000 2009-01-08T08:36:40Z 53.6920000 2009-01-08T08:36:41Z 52.9680000 2009-01-08T08:36:42Z 52.8060000 2009-01-08T08:36:43Z 52.5340000 2009-01-08T08:36:44Z 51.8620000 2009-01-08T08:36:45Z 51.5620000 2009-01-08T08:36:46Z 51.0610000 2009-01-08T08:36:47Z 49.9980000 2009-01-08T08:36:48Z 49.6160000 2009-01-08T08:36:49Z 49.2120000 2009-01-08T08:36:50Z 48.7380000 2009-01-08T08:36:51Z 47.9860000 2009-01-08T08:36:52Z 47.9020000 2009-01-08T08:36:53Z 47.6670000 2009-01-08T08:36:54Z 46.6480000 2009-01-08T08:36:55Z 46.0580000 2009-01-08T08:36:56Z 44.6550000 2009-01-08T08:36:57Z 44.2350000 2009-01-08T08:36:58Z 43.7440000 2009-01-08T08:36:59Z 43.0020000 2009-01-08T08:37:00Z 42.1380000 2009-01-08T08:37:01Z 41.4530000 2009-01-08T08:37:02Z 40.5700000 2009-01-08T08:37:03Z 40.1030000 2009-01-08T08:37:04Z 39.6480000 2009-01-08T08:37:05Z 38.8680000 2009-01-08T08:37:06Z 37.2430000 2009-01-08T08:37:07Z 36.1770000 2009-01-08T08:37:08Z 35.5400000 2009-01-08T08:37:09Z 34.8050000 2009-01-08T08:37:10Z 33.4260000 2009-01-08T08:37:11Z 32.2410000 2009-01-08T08:37:12Z 31.2290000 2009-01-08T08:37:13Z 30.8140000 2009-01-08T08:37:14Z 29.3500000 2009-01-08T08:37:15Z 28.6140000 2009-01-08T08:37:16Z 27.4900000 2009-01-08T08:37:17Z 27.4790000 2009-01-08T08:37:18Z 27.4480000 2009-01-08T08:37:19Z 26.6410000 2009-01-08T08:37:20Z 26.6790000 2009-01-08T08:37:21Z 26.4750000 2009-01-08T08:37:22Z 26.1190000 2009-01-08T08:37:23Z 25.6450000 2009-01-08T08:37:24Z 25.1210000 2009-01-08T08:37:25Z 25.0930000 2009-01-08T08:37:26Z 24.3100000 2009-01-08T08:37:27Z 24.0260000 2009-01-08T08:37:28Z 23.9110000 2009-01-08T08:37:29Z 23.7330000 2009-01-08T08:37:30Z 23.0540000 2009-01-08T08:37:31Z 23.1000000 2009-01-08T08:37:32Z 22.8490000 2009-01-08T08:37:33Z 22.7320000 2009-01-08T08:37:34Z 22.2950000 2009-01-08T08:37:35Z 21.5550000 2009-01-08T08:37:36Z 21.3610000 2009-01-08T08:37:37Z 20.7710000 2009-01-08T08:37:38Z 20.1920000 2009-01-08T08:37:39Z 19.6530000 2009-01-08T08:37:40Z 19.2750000 2009-01-08T08:37:41Z 18.5380000 2009-01-08T08:37:42Z 18.4190000 2009-01-08T08:37:43Z 17.8960000 2009-01-08T08:37:44Z 17.4070000 2009-01-08T08:37:45Z 17.0800000 2009-01-08T08:37:46Z 17.2810000 2009-01-08T08:37:47Z 17.1440000 2009-01-08T08:37:48Z 17.0720000 2009-01-08T08:37:49Z 17.1880000 2009-01-08T08:37:50Z 16.3340000 2009-01-08T08:37:51Z 16.0220000 2009-01-08T08:37:52Z 15.9260000 2009-01-08T08:37:53Z 15.8260000 2009-01-08T08:37:54Z 15.5000000 2009-01-08T08:37:55Z 15.6560000 2009-01-08T08:37:56Z 15.3470000 2009-01-08T08:37:57Z 15.6110000 2009-01-08T08:37:58Z 15.3320000 2009-01-08T08:37:59Z 15.3560000 2009-01-08T08:38:00Z 15.2860000 2009-01-08T08:38:01Z 15.5480000 2009-01-08T08:38:02Z 15.6680000 2009-01-08T08:38:03Z 15.8360000 2009-01-08T08:38:04Z 16.0720000 2009-01-08T08:38:05Z 16.7320000 2009-01-08T08:38:06Z 16.6620000 2009-01-08T08:38:07Z 17.4270000 2009-01-08T08:38:08Z 17.3610000 2009-01-08T08:38:09Z 17.9150000 2009-01-08T08:38:10Z 17.9010000 2009-01-08T08:38:11Z 18.5900000 2009-01-08T08:38:12Z 18.6430000 2009-01-08T08:38:13Z 18.9280000 2009-01-08T08:38:14Z 19.4040000 2009-01-08T08:38:15Z 19.8320000 2009-01-08T08:38:16Z 19.8190000 2009-01-08T08:38:17Z 20.4350000 2009-01-08T08:38:18Z 20.7730000 2009-01-08T08:38:19Z 19.8200000 2009-01-08T08:38:20Z 22.5150000 2009-01-08T08:38:21Z 21.7190000 2009-01-08T08:38:22Z 23.9780000 2009-01-08T08:38:23Z 23.5950000 2009-01-08T08:38:24Z 22.5250000 2009-01-08T08:38:25Z 22.7680000 2009-01-08T08:38:26Z 23.1680000 2009-01-08T08:38:27Z 23.6070000 2009-01-08T08:38:28Z 23.6450000 2009-01-08T08:38:29Z 24.0550000 2009-01-08T08:38:30Z 24.1620000 2009-01-08T08:38:31Z 24.5850000 2009-01-08T08:38:32Z 24.9580000 2009-01-08T08:38:33Z 24.8350000 2009-01-08T08:38:34Z 25.4430000 2009-01-08T08:38:35Z 25.5080000 2009-01-08T08:38:36Z 25.7880000 2009-01-08T08:38:37Z 26.1430000 2009-01-08T08:38:38Z 26.1810000 2009-01-08T08:38:39Z 26.4590000 2009-01-08T08:38:40Z 26.8750000 2009-01-08T08:38:41Z 27.2140000 2009-01-08T08:38:42Z 27.4150000 2009-01-08T08:38:43Z 27.4080000 2009-01-08T08:38:44Z 27.8150000 2009-01-08T08:38:45Z 28.1310000 2009-01-08T08:38:46Z 28.5670000 2009-01-08T08:38:47Z 28.7660000 2009-01-08T08:38:48Z 29.0810000 2009-01-08T08:38:49Z 29.3620000 2009-01-08T08:38:50Z 29.4180000 2009-01-08T08:38:51Z 30.2610000 2009-01-08T08:38:52Z 30.3220000 2009-01-08T08:38:53Z 30.4970000 2009-01-08T08:38:54Z 30.7510000 2009-01-08T08:38:55Z 31.0820000 2009-01-08T08:38:56Z 31.3680000 2009-01-08T08:38:57Z 31.4110000 2009-01-08T08:38:58Z 31.4770000 2009-01-08T08:38:59Z 32.1010000 2009-01-08T08:39:00Z 32.0670000 2009-01-08T08:39:01Z 32.3430000 2009-01-08T08:39:02Z 32.5470000 2009-01-08T08:39:03Z 32.4910000 2009-01-08T08:39:04Z 32.3780000 2009-01-08T08:39:05Z 32.2090000 2009-01-08T08:39:06Z 32.0990000 2009-01-08T08:39:07Z 32.1380000 2009-01-08T08:39:08Z 32.0220000 2009-01-08T08:39:09Z 31.7740000 2009-01-08T08:39:10Z 31.6890000 2009-01-08T08:39:11Z 31.4250000 2009-01-08T08:39:12Z 31.3250000 2009-01-08T08:39:13Z 31.4940000 2009-01-08T08:39:14Z 31.2160000 2009-01-08T08:39:15Z 31.1630000 2009-01-08T08:39:16Z 31.1100000 2009-01-08T08:39:17Z 31.1710000 2009-01-08T08:39:18Z 31.2000000 2009-01-08T08:39:19Z 31.0350000 2009-01-08T08:39:20Z 30.9420000 2009-01-08T08:39:21Z 30.8810000 2009-01-08T08:39:22Z 31.2160000 2009-01-08T08:39:23Z 31.1000000 2009-01-08T08:39:24Z 30.9540000 2009-01-08T08:39:25Z 30.3850000 2009-01-08T08:39:26Z 30.1070000 2009-01-08T08:39:27Z 29.9450000 2009-01-08T08:39:28Z 30.0030000 2009-01-08T08:39:29Z 30.0210000 2009-01-08T08:39:30Z 29.7120000 2009-01-08T08:39:31Z 29.5340000 2009-01-08T08:39:32Z 29.6630000 2009-01-08T08:39:33Z 29.4250000 2009-01-08T08:39:34Z 29.5460000 2009-01-08T08:39:35Z 29.4850000 2009-01-08T08:39:36Z 28.9610000 2009-01-08T08:39:37Z 28.6220000 2009-01-08T08:39:38Z 28.7080000 2009-01-08T08:39:39Z 28.4380000 2009-01-08T08:39:40Z 28.0220000 2009-01-08T08:39:41Z 27.2550000 2009-01-08T08:39:42Z 26.6800000 2009-01-08T08:39:43Z 25.4450000 2009-01-08T08:39:44Z 25.5470000 2009-01-08T08:39:45Z 23.8520000 2009-01-08T08:39:46Z 23.9690000 2009-01-08T08:39:47Z 23.5380000 2009-01-08T08:39:48Z 22.6140000 2009-01-08T08:39:49Z 21.2940000 2009-01-08T08:39:50Z 20.5280000 2009-01-08T08:39:51Z 19.4590000 2009-01-08T08:39:52Z 19.4310000 2009-01-08T08:39:53Z 18.5860000 2009-01-08T08:39:54Z 17.6320000 2009-01-08T08:39:55Z 16.1400000 2009-01-08T08:39:56Z 15.2230000 2009-01-08T08:39:57Z 14.2450000 2009-01-08T08:39:58Z 13.7590000 2009-01-08T08:39:59Z 12.4490000 2009-01-08T08:40:00Z 11.9410000 2009-01-08T08:40:01Z 11.1700000 2009-01-08T08:40:02Z 10.6200000 2009-01-08T08:40:03Z 9.1660000 2009-01-08T08:40:04Z 8.4790000 2009-01-08T08:40:05Z 7.1520000 2009-01-08T08:40:06Z 6.8020000 2009-01-08T08:40:07Z 6.6270000 2009-01-08T08:40:08Z 6.1460000 2009-01-08T08:40:09Z 6.9270000 2009-01-08T08:40:10Z 5.6950000 2009-01-08T08:40:11Z 4.1090000 2009-01-08T08:40:12Z 4.0080000 2009-01-08T08:40:13Z 3.8080000 2009-01-08T08:40:14Z 3.1640000 2009-01-08T08:40:15Z 3.3920000 2009-01-08T08:40:16Z 3.5730000 2009-01-08T08:40:17Z 3.9710000 2009-01-08T08:40:18Z 3.7230000 2009-01-08T08:40:19Z 3.9040000 2009-01-08T08:40:20Z 4.0480000 2009-01-08T08:40:21Z 3.9270000 2009-01-08T08:40:22Z 3.8070000 2009-01-08T08:40:23Z 3.4530000 2009-01-08T08:40:24Z 4.3480000 2009-01-08T08:40:25Z 4.3330000 2009-01-08T08:40:26Z 3.9960000 2009-01-08T08:40:27Z 4.0550000 2009-01-08T08:40:28Z 3.5390000 2009-01-08T08:40:29Z 3.4760000 2009-01-08T08:40:30Z 2.2310000 2009-01-08T08:40:31Z 4.2140000 2009-01-08T08:40:32Z 2.8370000 2009-01-08T08:40:38Z 3.2600000 2009-01-08T08:40:39Z 3.0800000 2009-01-08T08:40:40Z 3.7830000 2009-01-08T08:40:41Z 3.6350000 2009-01-08T08:40:42Z 4.1070000 2009-01-08T08:40:43Z 4.5360000 2009-01-08T08:40:44Z 4.4630000 2009-01-08T08:40:45Z 4.6600000 2009-01-08T08:40:46Z 4.6130000 2009-01-08T08:40:47Z 4.5080000 2009-01-08T08:40:48Z 4.4780000 2009-01-08T08:40:49Z 4.4630000 2009-01-08T08:40:50Z 4.4700000 2009-01-08T08:40:51Z 4.6080000 2009-01-08T08:40:52Z 4.4720000 2009-01-08T08:40:53Z 4.5530000 2009-01-08T08:40:54Z 4.4490000 2009-01-08T08:40:55Z 4.6720000 2009-01-08T08:40:56Z 4.6210000 2009-01-08T08:40:57Z 4.9510000 2009-01-08T08:40:58Z 5.1480000 2009-01-08T08:40:59Z 5.0760000 2009-01-08T08:41:00Z 5.5490000 2009-01-08T08:41:01Z 5.9900000 2009-01-08T08:41:02Z 5.9970000 2009-01-08T08:41:03Z 6.0260000 2009-01-08T08:41:04Z 6.5410000 2009-01-08T08:41:05Z 6.5750000 2009-01-08T08:41:06Z 7.3970000 2009-01-08T08:41:07Z 7.3570000 2009-01-08T08:41:08Z 7.1270000 2009-01-08T08:41:09Z 7.5520000 2009-01-08T08:41:10Z 7.6450000 2009-01-08T08:41:11Z 7.7640000 2009-01-08T08:41:12Z 7.8300000 2009-01-08T08:41:13Z 7.9910000 2009-01-08T08:41:14Z 7.9360000 2009-01-08T08:41:15Z 8.3290000 2009-01-08T08:41:16Z 8.4540000 2009-01-08T08:41:17Z 8.5890000 2009-01-08T08:41:18Z 8.9830000 2009-01-08T08:41:19Z 9.1650000 2009-01-08T08:41:20Z 9.4850000 2009-01-08T08:41:21Z 9.5410000 2009-01-08T08:41:22Z 9.8290000 2009-01-08T08:41:23Z 9.9950000 2009-01-08T08:41:24Z 9.8190000 2009-01-08T08:41:25Z 10.1600000 2009-01-08T08:41:26Z 10.2790000 2009-01-08T08:41:27Z 10.2660000 2009-01-08T08:41:28Z 10.7660000 2009-01-08T08:41:29Z 10.8000000 2009-01-08T08:41:30Z 10.9720000 2009-01-08T08:41:31Z 11.1490000 2009-01-08T08:41:32Z 11.3420000 2009-01-08T08:41:33Z 11.3350000 2009-01-08T08:41:34Z 11.7340000 2009-01-08T08:41:35Z 11.8370000 2009-01-08T08:41:36Z 12.2410000 2009-01-08T08:41:37Z 12.1280000 2009-01-08T08:41:38Z 12.8860000 2009-01-08T08:41:39Z 12.7200000 2009-01-08T08:41:40Z 12.9500000 2009-01-08T08:41:41Z 13.2220000 2009-01-08T08:41:42Z 13.7220000 2009-01-08T08:41:43Z 13.6460000 2009-01-08T08:41:44Z 13.6380000 2009-01-08T08:41:45Z 13.9060000 2009-01-08T08:41:46Z 13.9040000 2009-01-08T08:41:47Z 14.3450000 2009-01-08T08:41:48Z 14.5500000 2009-01-08T08:41:49Z 14.7220000 2009-01-08T08:41:50Z 14.9840000 2009-01-08T08:41:51Z 14.9980000 2009-01-08T08:41:52Z 15.2970000 2009-01-08T08:41:53Z 15.6180000 2009-01-08T08:41:54Z 15.4890000 2009-01-08T08:41:55Z 15.8940000 2009-01-08T08:41:56Z 16.0240000 2009-01-08T08:41:57Z 16.3340000 2009-01-08T08:41:58Z 16.4910000 2009-01-08T08:41:59Z 16.6240000 2009-01-08T08:42:00Z 16.7650000 2009-01-08T08:42:01Z 16.8550000 2009-01-08T08:42:02Z 16.8670000 2009-01-08T08:42:03Z 16.6170000 2009-01-08T08:42:04Z 17.2100000 2009-01-08T08:42:05Z 17.4910000 2009-01-08T08:42:06Z 17.2500000 2009-01-08T08:42:07Z 17.3410000 2009-01-08T08:42:08Z 17.2940000 2009-01-08T08:42:09Z 17.0100000 2009-01-08T08:42:10Z 16.7840000 2009-01-08T08:42:11Z 16.6640000 2009-01-08T08:42:12Z 16.9720000 2009-01-08T08:42:13Z 16.9660000 2009-01-08T08:42:14Z 16.7500000 2009-01-08T08:42:15Z 16.2180000 2009-01-08T08:42:16Z 16.0160000 2009-01-08T08:42:17Z 16.4210000 2009-01-08T08:42:18Z 16.1500000 2009-01-08T08:42:19Z 15.8950000 2009-01-08T08:42:20Z 15.8400000 2009-01-08T08:42:21Z 15.8650000 2009-01-08T08:42:22Z 15.1560000 2009-01-08T08:42:23Z 14.7790000 2009-01-08T08:42:24Z 14.5080000 2009-01-08T08:42:25Z 14.8610000 2009-01-08T08:42:26Z 14.8330000 2009-01-08T08:42:27Z 14.3190000 2009-01-08T08:42:28Z 14.4130000 2009-01-08T08:42:29Z 14.1260000 2009-01-08T08:42:30Z 14.2310000 2009-01-08T08:42:31Z 13.8910000 2009-01-08T08:42:32Z 13.7840000 2009-01-08T08:42:33Z 13.7610000 2009-01-08T08:42:34Z 13.3740000 2009-01-08T08:42:35Z 13.5310000 2009-01-08T08:42:36Z 13.9470000 2009-01-08T08:42:37Z 13.3530000 2009-01-08T08:42:38Z 13.1500000 2009-01-08T08:42:39Z 13.2440000 2009-01-08T08:42:40Z 13.2530000 2009-01-08T08:42:41Z 13.2780000 2009-01-08T08:42:42Z 13.6620000 2009-01-08T08:42:43Z 13.6020000 2009-01-08T08:42:44Z 13.8120000 2009-01-08T08:42:45Z 14.2180000 2009-01-08T08:42:46Z 14.5330000 2009-01-08T08:42:47Z 15.0980000 2009-01-08T08:42:48Z 15.1860000 2009-01-08T08:42:49Z 15.5290000 2009-01-08T08:42:50Z 15.8080000 2009-01-08T08:42:51Z 16.0030000 2009-01-08T08:42:52Z 16.1340000 2009-01-08T08:42:53Z 16.7880000 2009-01-08T08:42:54Z 16.8250000 2009-01-08T08:42:55Z 17.2330000 2009-01-08T08:42:56Z 17.6420000 2009-01-08T08:42:57Z 17.7970000 2009-01-08T08:42:58Z 17.8330000 2009-01-08T08:42:59Z 18.3930000 2009-01-08T08:43:00Z 18.6300000 2009-01-08T08:43:01Z 18.5740000 2009-01-08T08:43:02Z 18.9800000 2009-01-08T08:43:03Z 19.3620000 2009-01-08T08:43:04Z 19.7760000 2009-01-08T08:43:05Z 19.9420000 2009-01-08T08:43:06Z 20.0470000 2009-01-08T08:43:07Z 20.5140000 2009-01-08T08:43:08Z 20.6050000 2009-01-08T08:43:09Z 20.8790000 2009-01-08T08:43:10Z 21.1590000 2009-01-08T08:43:11Z 21.4640000 2009-01-08T08:43:12Z 21.5930000 2009-01-08T08:43:13Z 21.8140000 2009-01-08T08:43:14Z 22.2470000 2009-01-08T08:43:15Z 22.3730000 2009-01-08T08:43:16Z 22.5010000 2009-01-08T08:43:17Z 22.9440000 2009-01-08T08:43:18Z 23.2900000 2009-01-08T08:43:19Z 23.6300000 2009-01-08T08:43:20Z 23.8190000 2009-01-08T08:43:21Z 24.0000000 2009-01-08T08:43:22Z 24.2920000 2009-01-08T08:43:23Z 24.5580000 2009-01-08T08:43:24Z 24.7740000 2009-01-08T08:43:25Z 25.0320000 2009-01-08T08:43:26Z 25.3300000 2009-01-08T08:43:27Z 25.6090000 2009-01-08T08:43:28Z 25.7270000 2009-01-08T08:43:29Z 26.0160000 2009-01-08T08:43:30Z 26.4140000 2009-01-08T08:43:31Z 26.6480000 2009-01-08T08:43:32Z 26.9850000 2009-01-08T08:43:33Z 27.0370000 2009-01-08T08:43:34Z 27.4690000 2009-01-08T08:43:35Z 27.7030000 2009-01-08T08:43:36Z 28.0380000 2009-01-08T08:43:37Z 28.2220000 2009-01-08T08:43:38Z 28.5720000 2009-01-08T08:43:39Z 28.9670000 2009-01-08T08:43:40Z 29.2730000 2009-01-08T08:43:41Z 29.2870000 2009-01-08T08:43:42Z 29.6000000 2009-01-08T08:43:43Z 30.1170000 2009-01-08T08:43:44Z 30.4360000 2009-01-08T08:43:45Z 30.9470000 2009-01-08T08:43:46Z 30.9860000 2009-01-08T08:43:47Z 31.3040000 2009-01-08T08:43:48Z 31.6100000 2009-01-08T08:43:49Z 31.7170000 2009-01-08T08:43:50Z 32.2890000 2009-01-08T08:43:51Z 32.1930000 2009-01-08T08:43:52Z 32.5240000 2009-01-08T08:43:53Z 33.0390000 2009-01-08T08:43:54Z 33.1430000 2009-01-08T08:43:55Z 33.5360000 2009-01-08T08:43:56Z 33.8070000 2009-01-08T08:43:57Z 34.0730000 2009-01-08T08:43:58Z 34.0940000 2009-01-08T08:43:59Z 34.1380000 2009-01-08T08:44:00Z 34.5730000 2009-01-08T08:44:01Z 34.6200000 2009-01-08T08:44:02Z 34.7140000 2009-01-08T08:44:03Z 34.6500000 2009-01-08T08:44:04Z 34.8870000 2009-01-08T08:44:05Z 34.9130000 2009-01-08T08:44:06Z 34.9740000 2009-01-08T08:44:07Z 35.2080000 2009-01-08T08:44:08Z 35.4330000 2009-01-08T08:44:09Z 35.3370000 2009-01-08T08:44:10Z 35.4550000 2009-01-08T08:44:11Z 35.3330000 2009-01-08T08:44:12Z 35.2100000 2009-01-08T08:44:13Z 35.4900000 2009-01-08T08:44:14Z 35.3700000 2009-01-08T08:44:15Z 35.3160000 2009-01-08T08:44:16Z 35.2810000 2009-01-08T08:44:17Z 34.8020000 2009-01-08T08:44:18Z 34.6680000 2009-01-08T08:44:19Z 34.2890000 2009-01-08T08:44:20Z 33.8570000 2009-01-08T08:44:21Z 33.3910000 2009-01-08T08:44:22Z 33.7200000 2009-01-08T08:44:23Z 32.9630000 2009-01-08T08:44:24Z 32.2930000 2009-01-08T08:44:25Z 32.2620000 2009-01-08T08:44:26Z 32.0430000 2009-01-08T08:44:27Z 31.8380000 2009-01-08T08:44:28Z 31.5240000 2009-01-08T08:44:29Z 31.6750000 2009-01-08T08:44:30Z 31.5360000 2009-01-08T08:44:31Z 31.5500000 2009-01-08T08:44:32Z 31.4640000 2009-01-08T08:44:33Z 31.4860000 2009-01-08T08:44:34Z 31.7490000 2009-01-08T08:44:35Z 31.6520000 2009-01-08T08:44:36Z 31.8330000 2009-01-08T08:44:37Z 32.2360000 2009-01-08T08:44:38Z 32.5150000 2009-01-08T08:44:39Z 32.9020000 2009-01-08T08:44:40Z 33.0070000 2009-01-08T08:44:41Z 33.1590000 2009-01-08T08:44:42Z 33.6760000 2009-01-08T08:44:43Z 33.6060000 2009-01-08T08:44:44Z 34.0970000 2009-01-08T08:44:45Z 34.1700000 2009-01-08T08:44:46Z 34.5860000 2009-01-08T08:44:47Z 34.8230000 2009-01-08T08:44:48Z 35.0130000 2009-01-08T08:44:49Z 35.0090000 2009-01-08T08:44:50Z 35.5100000 2009-01-08T08:44:51Z 35.5440000 2009-01-08T08:44:52Z 35.8890000 2009-01-08T08:44:53Z 36.2160000 2009-01-08T08:44:54Z 36.5380000 2009-01-08T08:44:55Z 36.6010000 2009-01-08T08:44:56Z 36.9750000 2009-01-08T08:44:57Z 37.3180000 2009-01-08T08:44:58Z 37.8280000 2009-01-08T08:44:59Z 37.9800000 2009-01-08T08:45:00Z 37.8100000 2009-01-08T08:45:01Z 38.3860000 2009-01-08T08:45:02Z 38.5150000 2009-01-08T08:45:03Z 38.5430000 2009-01-08T08:45:04Z 38.5610000 2009-01-08T08:45:05Z 38.5700000 2009-01-08T08:45:06Z 38.5800000 2009-01-08T08:45:07Z 38.7220000 2009-01-08T08:45:08Z 38.7400000 2009-01-08T08:45:09Z 38.7940000 2009-01-08T08:45:10Z 39.5330000 2009-01-08T08:45:11Z 39.3130000 2009-01-08T08:45:12Z 39.8660000 2009-01-08T08:45:13Z 39.8150000 2009-01-08T08:45:14Z 39.0230000 2009-01-08T08:45:15Z 39.2280000 2009-01-08T08:45:16Z 39.9210000 2009-01-08T08:45:17Z 39.4200000 2009-01-08T08:45:18Z 39.6170000 2009-01-08T08:45:19Z 39.4040000 2009-01-08T08:45:20Z 39.1730000 2009-01-08T08:45:21Z 39.3960000 2009-01-08T08:45:22Z 39.5870000 2009-01-08T08:45:23Z 39.7580000 2009-01-08T08:45:24Z 39.6690000 2009-01-08T08:45:25Z 39.7900000 2009-01-08T08:45:26Z 39.9760000 2009-01-08T08:45:27Z 40.2550000 2009-01-08T08:45:28Z 39.9340000 2009-01-08T08:45:29Z 40.1950000 2009-01-08T08:45:30Z 40.2150000 2009-01-08T08:45:31Z 40.2330000 2009-01-08T08:45:32Z 40.2380000 2009-01-08T08:45:33Z 40.0950000 2009-01-08T08:45:34Z 39.9500000 2009-01-08T08:45:35Z 39.6250000 2009-01-08T08:45:36Z 39.2010000 2009-01-08T08:45:37Z 39.9210000 2009-01-08T08:45:38Z 39.4030000 2009-01-08T08:45:39Z 39.5550000 2009-01-08T08:45:40Z 39.4480000 2009-01-08T08:45:41Z 38.9240000 2009-01-08T08:45:42Z 38.7340000 2009-01-08T08:45:43Z 37.6750000 2009-01-08T08:45:44Z 37.9160000 2009-01-08T08:45:45Z 37.6120000 2009-01-08T08:45:46Z 36.6350000 2009-01-08T08:45:47Z 35.9630000 2009-01-08T08:45:48Z 35.3520000 2009-01-08T08:45:49Z 35.1670000 2009-01-08T08:45:50Z 35.0930000 2009-01-08T08:45:51Z 34.7990000 2009-01-08T08:45:52Z 34.1500000 2009-01-08T08:45:53Z 33.4830000 2009-01-08T08:45:54Z 33.0600000 2009-01-08T08:45:55Z 33.1850000 2009-01-08T08:45:56Z 33.0750000 2009-01-08T08:45:57Z 32.5470000 2009-01-08T08:45:58Z 32.7320000 2009-01-08T08:45:59Z 31.9510000 2009-01-08T08:46:00Z 31.5090000 2009-01-08T08:46:01Z 30.7020000 2009-01-08T08:46:02Z 29.3600000 2009-01-08T08:46:03Z 27.9480000 2009-01-08T08:46:04Z 26.0410000 2009-01-08T08:46:05Z 25.7910000 2009-01-08T08:46:06Z 25.3030000 2009-01-08T08:46:07Z 24.9030000 2009-01-08T08:46:08Z 23.6590000 2009-01-08T08:46:09Z 22.8830000 2009-01-08T08:46:10Z 22.3080000 2009-01-08T08:46:11Z 21.5210000 2009-01-08T08:46:12Z 20.5720000 2009-01-08T08:46:13Z 20.5830000 2009-01-08T08:46:14Z 19.2440000 2009-01-08T08:46:15Z 19.3740000 2009-01-08T08:46:16Z 18.6950000 2009-01-08T08:46:17Z 17.8170000 2009-01-08T08:46:18Z 17.1940000 2009-01-08T08:46:19Z 15.8140000 2009-01-08T08:46:20Z 15.9670000 2009-01-08T08:46:21Z 15.0480000 2009-01-08T08:46:22Z 15.0900000 2009-01-08T08:46:23Z 14.6510000 2009-01-08T08:46:24Z 13.2240000 2009-01-08T08:46:25Z 13.6830000 2009-01-08T08:46:26Z 13.2330000 2009-01-08T08:46:27Z 12.6190000 2009-01-08T08:46:28Z 11.8570000 2009-01-08T08:46:29Z 11.1850000 2009-01-08T08:46:30Z 10.9240000 2009-01-08T08:46:31Z 9.9300000 2009-01-08T08:46:32Z 9.0510000 2009-01-08T08:46:33Z 8.1940000 2009-01-08T08:46:34Z 8.5210000 2009-01-08T08:46:35Z 8.1810000 2009-01-08T08:46:36Z 7.9790000 2009-01-08T08:46:37Z 7.1690000 2009-01-08T08:46:38Z 7.2630000 2009-01-08T08:46:39Z 7.0130000 2009-01-08T08:46:40Z 6.9000000 2009-01-08T08:46:41Z 7.2840000 2009-01-08T08:46:42Z 7.2130000 2009-01-08T08:46:43Z 7.4530000 2009-01-08T08:46:44Z 6.5470000 2009-01-08T08:46:45Z 6.6660000 2009-01-08T08:46:46Z 6.7110000 2009-01-08T08:46:47Z 6.9260000 2009-01-08T08:46:48Z 7.1660000 2009-01-08T08:46:49Z 6.3820000 2009-01-08T08:46:50Z 6.3210000 2009-01-08T08:46:51Z 6.4080000 2009-01-08T08:46:52Z 5.7820000 2009-01-08T08:46:53Z 5.9060000 2009-01-08T08:46:54Z 5.8410000 2009-01-08T08:46:55Z 6.0240000 2009-01-08T08:46:56Z 5.6990000 2009-01-08T08:46:57Z 5.4010000 2009-01-08T08:46:58Z 6.3830000 2009-01-08T08:46:59Z 6.5450000 2009-01-08T08:47:00Z 6.5060000 2009-01-08T08:47:01Z 6.4940000 2009-01-08T08:47:02Z 6.5870000 2009-01-08T08:47:03Z 6.5060000 2009-01-08T08:47:04Z 6.7420000 2009-01-08T08:47:05Z 6.9370000 2009-01-08T08:47:06Z 6.9560000 2009-01-08T08:47:07Z 7.0290000 2009-01-08T08:47:08Z 7.2130000 2009-01-08T08:47:09Z 7.4190000 2009-01-08T08:47:10Z 7.4550000 2009-01-08T08:47:11Z 7.6500000 2009-01-08T08:47:12Z 7.8180000 2009-01-08T08:47:13Z 7.9390000 2009-01-08T08:47:14Z 8.1290000 2009-01-08T08:47:15Z 8.2760000 2009-01-08T08:47:16Z 8.5080000 2009-01-08T08:47:17Z 8.5930000 2009-01-08T08:47:18Z 9.0890000 2009-01-08T08:47:19Z 9.2640000 2009-01-08T08:47:20Z 9.2420000 2009-01-08T08:47:21Z 9.5640000 2009-01-08T08:47:22Z 9.5270000 2009-01-08T08:47:23Z 9.8710000 2009-01-08T08:47:24Z 9.8340000 2009-01-08T08:47:25Z 10.2250000 2009-01-08T08:47:26Z 10.5740000 2009-01-08T08:47:27Z 10.4110000 2009-01-08T08:47:28Z 10.5800000 2009-01-08T08:47:29Z 10.4160000 2009-01-08T08:47:30Z 10.6970000 2009-01-08T08:47:31Z 10.7560000 2009-01-08T08:47:32Z 10.7190000 2009-01-08T08:47:33Z 10.9100000 2009-01-08T08:47:34Z 11.3330000 2009-01-08T08:47:35Z 11.0320000 2009-01-08T08:47:36Z 10.7740000 2009-01-08T08:47:37Z 10.7690000 2009-01-08T08:47:38Z 10.6740000 2009-01-08T08:47:39Z 10.7430000 2009-01-08T08:47:40Z 10.7430000 2009-01-08T08:47:41Z 10.7490000 2009-01-08T08:47:42Z 10.9240000 2009-01-08T08:47:43Z 10.6760000 2009-01-08T08:47:44Z 10.8240000 2009-01-08T08:47:45Z 10.9080000 2009-01-08T08:47:46Z 10.1320000 2009-01-08T08:47:47Z 10.0100000 2009-01-08T08:47:48Z 10.1370000 2009-01-08T08:47:49Z 9.8840000 2009-01-08T08:47:50Z 9.4350000 2009-01-08T08:47:51Z 8.6790000 2009-01-08T08:47:52Z 8.3260000 2009-01-08T08:47:53Z 8.2050000 2009-01-08T08:47:54Z 7.9460000 2009-01-08T08:47:55Z 7.3700000 2009-01-08T08:47:56Z 6.8950000 2009-01-08T08:47:57Z 6.8480000 2009-01-08T08:47:58Z 6.1990000 2009-01-08T08:47:59Z 5.6930000 2009-01-08T08:48:00Z 5.6410000 2009-01-08T08:48:01Z 5.3780000 2009-01-08T08:48:02Z 5.2260000 2009-01-08T08:48:03Z 5.2270000 2009-01-08T08:48:04Z 4.9900000 2009-01-08T08:48:05Z 4.9900000 2009-01-08T08:48:06Z 4.6040000 2009-01-08T08:48:08Z 4.9590000 2009-01-08T08:48:09Z 4.9010000 2009-01-08T08:48:10Z 4.8440000 2009-01-08T08:48:11Z 4.5480000 2009-01-08T08:48:12Z 4.6380000 2009-01-08T08:48:13Z 4.9190000 2009-01-08T08:48:14Z 4.7390000 2009-01-08T08:48:15Z 5.2570000 2009-01-08T08:48:16Z 5.0940000 2009-01-08T08:48:17Z 5.1200000 2009-01-08T08:48:18Z 5.3000000 2009-01-08T08:48:19Z 5.0740000 2009-01-08T08:48:20Z 5.4440000 2009-01-08T08:48:21Z 5.7980000 2009-01-08T08:48:22Z 6.0570000 2009-01-08T08:48:23Z 5.8090000 2009-01-08T08:48:24Z 5.6400000 2009-01-08T08:48:25Z 6.0480000 2009-01-08T08:48:26Z 5.9530000 2009-01-08T08:48:27Z 5.3770000 2009-01-08T08:48:28Z 5.3240000 2009-01-08T08:48:29Z 5.0920000 2009-01-08T08:48:30Z 4.9400000 2009-01-08T08:48:31Z 4.9460000 2009-01-08T08:48:32Z 5.1370000 2009-01-08T08:48:33Z 5.1320000 2009-01-08T08:48:34Z 5.1540000 2009-01-08T08:48:35Z 5.3500000 2009-01-08T08:48:36Z 5.5680000 2009-01-08T08:48:37Z 5.4370000 2009-01-08T08:48:38Z 5.1460000 2009-01-08T08:48:39Z 5.0940000 2009-01-08T08:48:40Z 5.3330000 2009-01-08T08:48:41Z 5.1860000 2009-01-08T08:48:42Z 5.0700000 2009-01-08T08:48:43Z 5.2560000 2009-01-08T08:48:44Z 5.3520000 2009-01-08T08:48:45Z 5.3420000 2009-01-08T08:48:46Z 5.4790000 2009-01-08T08:48:47Z 5.4690000 2009-01-08T08:48:48Z 5.6130000 2009-01-08T08:48:49Z 5.5230000 2009-01-08T08:48:50Z 5.8460000 2009-01-08T08:48:51Z 5.9890000 2009-01-08T08:48:52Z 5.9160000 2009-01-08T08:48:53Z 5.8430000 2009-01-08T08:48:54Z 6.2080000 2009-01-08T08:48:55Z 5.9820000 2009-01-08T08:48:56Z 5.6550000 2009-01-08T08:48:57Z 5.3810000 2009-01-08T08:48:58Z 5.1390000 2009-01-08T08:48:59Z 5.0870000 2009-01-08T08:49:00Z 4.9240000 2009-01-08T08:49:01Z 5.0360000 2009-01-08T08:49:02Z 5.0210000 2009-01-08T08:49:03Z 5.2070000 2009-01-08T08:49:04Z 5.2030000 2009-01-08T08:49:05Z 5.8600000 2009-01-08T08:49:06Z 5.7390000 2009-01-08T08:49:07Z 5.5340000 2009-01-08T08:49:08Z 5.7890000 2009-01-08T08:49:09Z 5.8380000 2009-01-08T08:49:10Z 5.8700000 2009-01-08T08:49:11Z 5.6340000 2009-01-08T08:49:12Z 5.5600000 2009-01-08T08:49:13Z 5.7840000 2009-01-08T08:49:14Z 5.4200000 2009-01-08T08:49:15Z 5.4900000 2009-01-08T08:49:16Z 5.7930000 2009-01-08T08:49:17Z 6.0740000 2009-01-08T08:49:18Z 5.9700000 2009-01-08T08:49:19Z 5.9340000 2009-01-08T08:49:20Z 6.2100000 2009-01-08T08:49:21Z 6.1800000 2009-01-08T08:49:22Z 6.3090000 2009-01-08T08:49:23Z 5.9670000 2009-01-08T08:49:24Z 6.0900000 2009-01-08T08:49:25Z 6.4090000 2009-01-08T08:49:26Z 6.5640000 2009-01-08T08:49:27Z 7.0950000 2009-01-08T08:49:28Z 7.2230000 2009-01-08T08:49:29Z 7.3150000 2009-01-08T08:49:30Z 7.4800000 2009-01-08T08:49:31Z 7.6200000 2009-01-08T08:49:32Z 7.9070000 2009-01-08T08:49:33Z 8.1090000 2009-01-08T08:49:34Z 7.7680000 2009-01-08T08:49:35Z 8.1130000 2009-01-08T08:49:36Z 8.1520000 2009-01-08T08:49:37Z 8.9990000 2009-01-08T08:49:38Z 8.7470000 2009-01-08T08:49:39Z 8.8540000 2009-01-08T08:49:40Z 8.8920000 2009-01-08T08:49:41Z 9.0460000 2009-01-08T08:49:42Z 9.1850000 2009-01-08T08:49:43Z 9.2810000 2009-01-08T08:49:44Z 9.1810000 2009-01-08T08:49:45Z 9.7890000 2009-01-08T08:49:46Z 9.6360000 2009-01-08T08:49:47Z 9.1920000 2009-01-08T08:49:48Z 9.4310000 2009-01-08T08:49:49Z 9.4790000 2009-01-08T08:49:50Z 9.6330000 2009-01-08T08:49:51Z 9.5390000 2009-01-08T08:49:52Z 9.7090000 2009-01-08T08:49:53Z 9.7840000 2009-01-08T08:49:54Z 9.7270000 2009-01-08T08:49:55Z 10.1080000 2009-01-08T08:49:56Z 9.9190000 2009-01-08T08:49:57Z 10.2850000 2009-01-08T08:49:58Z 10.1800000 2009-01-08T08:49:59Z 10.7780000 2009-01-08T08:50:00Z 10.5510000 2009-01-08T08:50:01Z 10.3940000 2009-01-08T08:50:02Z 10.6330000 2009-01-08T08:50:03Z 10.6550000 2009-01-08T08:50:04Z 10.8090000 2009-01-08T08:50:05Z 10.8160000 2009-01-08T08:50:06Z 11.2080000 2009-01-08T08:50:07Z 11.3740000 2009-01-08T08:50:08Z 11.6290000 2009-01-08T08:50:09Z 11.4980000 2009-01-08T08:50:10Z 11.8270000 2009-01-08T08:50:11Z 12.0610000 2009-01-08T08:50:12Z 12.0940000 2009-01-08T08:50:13Z 11.8950000 2009-01-08T08:50:14Z 11.8910000 2009-01-08T08:50:15Z 12.1360000 2009-01-08T08:50:16Z 12.5970000 2009-01-08T08:50:17Z 12.7310000 2009-01-08T08:50:18Z 12.4890000 2009-01-08T08:50:19Z 12.3160000 2009-01-08T08:50:20Z 12.2440000 2009-01-08T08:50:21Z 12.4620000 2009-01-08T08:50:22Z 13.2200000 2009-01-08T08:50:23Z 13.6450000 2009-01-08T08:50:24Z 13.3400000 2009-01-08T08:50:25Z 13.2090000 2009-01-08T08:50:26Z 12.8140000 2009-01-08T08:50:27Z 13.0800000 2009-01-08T08:50:28Z 13.1190000 2009-01-08T08:50:29Z 12.9250000 2009-01-08T08:50:30Z 12.8470000 2009-01-08T08:50:31Z 13.2830000 2009-01-08T08:50:32Z 13.3110000 2009-01-08T08:50:33Z 13.5020000 2009-01-08T08:50:34Z 13.2500000 2009-01-08T08:50:35Z 13.0350000 2009-01-08T08:50:36Z 13.1210000 2009-01-08T08:50:37Z 13.1280000 2009-01-08T08:50:38Z 13.5200000 2009-01-08T08:50:39Z 13.7120000 2009-01-08T08:50:40Z 13.5810000 2009-01-08T08:50:41Z 13.7040000 2009-01-08T08:50:42Z 14.1750000 2009-01-08T08:50:43Z 14.4460000 2009-01-08T08:50:44Z 15.2660000 2009-01-08T08:50:45Z 14.4050000 2009-01-08T08:50:46Z 14.2890000 2009-01-08T08:50:47Z 14.4270000 2009-01-08T08:50:48Z 14.7610000 2009-01-08T08:50:49Z 14.9730000 2009-01-08T08:50:50Z 15.0210000 2009-01-08T08:50:51Z 15.0270000 2009-01-08T08:50:52Z 14.7160000 2009-01-08T08:50:53Z 14.6800000 2009-01-08T08:50:54Z 14.8660000 2009-01-08T08:50:55Z 14.9940000 2009-01-08T08:50:56Z 15.1860000 2009-01-08T08:50:57Z 15.5520000 2009-01-08T08:50:58Z 15.2730000 2009-01-08T08:50:59Z 15.2000000 2009-01-08T08:51:00Z 16.4380000 2009-01-08T08:51:01Z 16.2500000 2009-01-08T08:51:02Z 16.0450000 2009-01-08T08:51:03Z 16.0990000 2009-01-08T08:51:04Z 15.6980000 2009-01-08T08:51:05Z 16.1280000 2009-01-08T08:51:06Z 15.8070000 2009-01-08T08:51:07Z 16.1520000 2009-01-08T08:51:08Z 16.3540000 2009-01-08T08:51:09Z 15.9590000 2009-01-08T08:51:10Z 16.3880000 2009-01-08T08:51:11Z 16.3680000 2009-01-08T08:51:12Z 16.9190000 2009-01-08T08:51:13Z 16.8150000 2009-01-08T08:51:14Z 17.0110000 2009-01-08T08:51:15Z 17.7210000 2009-01-08T08:51:16Z 17.5050000 2009-01-08T08:51:17Z 17.6480000 2009-01-08T08:51:18Z 17.7340000 2009-01-08T08:51:19Z 17.6760000 2009-01-08T08:51:20Z 17.8460000 2009-01-08T08:51:21Z 18.4120000 2009-01-08T08:51:22Z 18.0850000 2009-01-08T08:51:23Z 18.6400000 2009-01-08T08:51:24Z 18.9570000 2009-01-08T08:51:25Z 19.1100000 2009-01-08T08:51:26Z 19.3220000 2009-01-08T08:51:27Z 19.1740000 2009-01-08T08:51:28Z 19.1740000 2009-01-08T08:51:29Z 19.3170000 2009-01-08T08:51:30Z 19.2490000 2009-01-08T08:51:31Z 19.4020000 2009-01-08T08:51:32Z 19.6990000 2009-01-08T08:51:33Z 20.1120000 2009-01-08T08:51:34Z 20.2760000 2009-01-08T08:51:35Z 20.3820000 2009-01-08T08:51:36Z 20.7630000 2009-01-08T08:51:37Z 20.8130000 2009-01-08T08:51:38Z 20.7530000 2009-01-08T08:51:39Z 21.0170000 2009-01-08T08:51:40Z 21.0860000 2009-01-08T08:51:41Z 21.2450000 2009-01-08T08:51:42Z 21.2820000 2009-01-08T08:51:43Z 22.1490000 2009-01-08T08:51:44Z 22.1200000 2009-01-08T08:51:45Z 22.4160000 2009-01-08T08:51:46Z 22.9070000 2009-01-08T08:51:47Z 22.9440000 2009-01-08T08:51:48Z 23.7560000 2009-01-08T08:51:49Z 23.6160000 2009-01-08T08:51:50Z 24.1500000 2009-01-08T08:51:51Z 24.2000000 2009-01-08T08:51:52Z 24.5950000 2009-01-08T08:51:53Z 24.9390000 2009-01-08T08:51:54Z 25.3330000 2009-01-08T08:51:55Z 25.6770000 2009-01-08T08:51:56Z 26.0080000 2009-01-08T08:51:57Z 26.2930000 2009-01-08T08:51:58Z 26.4840000 2009-01-08T08:51:59Z 26.4280000 2009-01-08T08:52:00Z 26.8110000 2009-01-08T08:52:01Z 27.1750000 2009-01-08T08:52:02Z 27.5430000 2009-01-08T08:52:03Z 27.6770000 2009-01-08T08:52:04Z 28.0200000 2009-01-08T08:52:05Z 28.0200000 2009-01-08T08:52:06Z 28.3440000 2009-01-08T08:52:07Z 28.3750000 2009-01-08T08:52:08Z 28.2050000 2009-01-08T08:52:09Z 28.3310000 2009-01-08T08:52:10Z 28.4800000 2009-01-08T08:52:11Z 28.5530000 2009-01-08T08:52:12Z 28.4600000 2009-01-08T08:52:13Z 28.4030000 2009-01-08T08:52:14Z 28.3070000 2009-01-08T08:52:15Z 28.2210000 2009-01-08T08:52:16Z 28.1820000 2009-01-08T08:52:17Z 28.6510000 2009-01-08T08:52:18Z 28.1560000 2009-01-08T08:52:19Z 28.6820000 2009-01-08T08:52:20Z 28.7310000 2009-01-08T08:52:21Z 28.9330000 2009-01-08T08:52:22Z 29.0940000 2009-01-08T08:52:23Z 28.8680000 2009-01-08T08:52:24Z 28.7570000 2009-01-08T08:52:25Z 28.6280000 2009-01-08T08:52:26Z 28.5470000 2009-01-08T08:52:27Z 28.4630000 2009-01-08T08:52:28Z 28.1360000 2009-01-08T08:52:29Z 28.6490000 2009-01-08T08:52:30Z 28.1350000 2009-01-08T08:52:31Z 28.4650000 2009-01-08T08:52:32Z 28.0140000 2009-01-08T08:52:33Z 27.9120000 2009-01-08T08:52:34Z 28.2220000 2009-01-08T08:52:35Z 27.9690000 2009-01-08T08:52:36Z 27.8900000 2009-01-08T08:52:37Z 27.7820000 2009-01-08T08:52:38Z 27.7030000 2009-01-08T08:52:39Z 28.0530000 2009-01-08T08:52:40Z 28.0130000 2009-01-08T08:52:41Z 27.6040000 2009-01-08T08:52:42Z 27.4870000 2009-01-08T08:52:43Z 27.7220000 2009-01-08T08:52:44Z 27.7980000 2009-01-08T08:52:45Z 27.4650000 2009-01-08T08:52:46Z 27.5380000 2009-01-08T08:52:47Z 27.6480000 2009-01-08T08:52:48Z 28.2950000 2009-01-08T08:52:49Z 28.2140000 2009-01-08T08:52:50Z 27.8690000 2009-01-08T08:52:51Z 27.6800000 2009-01-08T08:52:52Z 27.7270000 2009-01-08T08:52:53Z 27.6970000 2009-01-08T08:52:54Z 27.4390000 2009-01-08T08:52:55Z 27.4270000 2009-01-08T08:52:56Z 27.6300000 2009-01-08T08:52:57Z 27.7320000 2009-01-08T08:52:58Z 27.7890000 2009-01-08T08:52:59Z 27.7060000 2009-01-08T08:53:00Z 27.3610000 2009-01-08T08:53:01Z 28.4660000 2009-01-08T08:53:02Z 28.6110000 2009-01-08T08:53:03Z 27.9830000 2009-01-08T08:53:04Z 27.7280000 2009-01-08T08:53:05Z 27.7430000 2009-01-08T08:53:06Z 28.2200000 2009-01-08T08:53:07Z 27.8010000 2009-01-08T08:53:08Z 28.1300000 2009-01-08T08:53:09Z 28.5670000 2009-01-08T08:53:10Z 28.9310000 2009-01-08T08:53:11Z 28.6620000 2009-01-08T08:53:12Z 28.8830000 2009-01-08T08:53:13Z 28.4110000 2009-01-08T08:53:14Z 29.0570000 2009-01-08T08:53:15Z 28.8150000 2009-01-08T08:53:16Z 29.0400000 2009-01-08T08:53:17Z 29.2760000 2009-01-08T08:53:18Z 29.8630000 2009-01-08T08:53:19Z 29.8640000 2009-01-08T08:53:20Z 29.9800000 2009-01-08T08:53:21Z 30.0460000 2009-01-08T08:53:22Z 29.8560000 2009-01-08T08:53:23Z 30.2910000 2009-01-08T08:53:24Z 30.7220000 2009-01-08T08:53:25Z 30.7110000 2009-01-08T08:53:26Z 31.0170000 2009-01-08T08:53:27Z 31.0300000 2009-01-08T08:53:28Z 31.1060000 2009-01-08T08:53:29Z 30.8230000 2009-01-08T08:53:30Z 31.3650000 2009-01-08T08:53:31Z 31.5690000 2009-01-08T08:53:32Z 31.4350000 2009-01-08T08:53:33Z 31.6520000 2009-01-08T08:53:34Z 31.7330000 2009-01-08T08:53:35Z 32.9980000 2009-01-08T08:53:36Z 32.6570000 2009-01-08T08:53:37Z 32.9410000 2009-01-08T08:53:38Z 32.8330000 2009-01-08T08:53:39Z 33.4140000 2009-01-08T08:53:40Z 33.6520000 2009-01-08T08:53:41Z 33.7070000 2009-01-08T08:53:42Z 33.8900000 2009-01-08T08:53:43Z 33.6440000 2009-01-08T08:53:44Z 33.7580000 2009-01-08T08:53:45Z 34.1240000 2009-01-08T08:53:46Z 34.6560000 2009-01-08T08:53:47Z 34.4930000 2009-01-08T08:53:48Z 34.8900000 2009-01-08T08:53:49Z 35.1550000 2009-01-08T08:53:50Z 35.2220000 2009-01-08T08:53:51Z 35.6690000 2009-01-08T08:53:52Z 36.0000000 2009-01-08T08:53:53Z 35.8900000 2009-01-08T08:53:54Z 36.1150000 2009-01-08T08:53:55Z 36.3190000 2009-01-08T08:53:56Z 36.3770000 2009-01-08T08:53:57Z 36.0210000 2009-01-08T08:53:58Z 36.4120000 2009-01-08T08:53:59Z 36.5130000 2009-01-08T08:54:00Z 36.7840000 2009-01-08T08:54:01Z 37.2100000 2009-01-08T08:54:02Z 37.2560000 2009-01-08T08:54:03Z 37.1830000 2009-01-08T08:54:04Z 37.6280000 2009-01-08T08:54:05Z 37.5850000 2009-01-08T08:54:06Z 38.6010000 2009-01-08T08:54:07Z 38.1660000 2009-01-08T08:54:08Z 37.8820000 2009-01-08T08:54:09Z 38.5650000 2009-01-08T08:54:10Z 37.8960000 2009-01-08T08:54:11Z 38.4710000 2009-01-08T08:54:12Z 38.1430000 2009-01-08T08:54:13Z 37.9620000 2009-01-08T08:54:14Z 38.1650000 2009-01-08T08:54:15Z 37.9130000 2009-01-08T08:54:16Z 37.5740000 2009-01-08T08:54:17Z 37.9940000 2009-01-08T08:54:18Z 37.7790000 2009-01-08T08:54:19Z 37.7100000 2009-01-08T08:54:20Z 38.1770000 2009-01-08T08:54:21Z 37.4630000 2009-01-08T08:54:22Z 37.1610000 2009-01-08T08:54:23Z 37.0490000 2009-01-08T08:54:24Z 36.8820000 2009-01-08T08:54:25Z 36.4280000 2009-01-08T08:54:26Z 35.9960000 2009-01-08T08:54:27Z 36.0990000 2009-01-08T08:54:28Z 36.1750000 2009-01-08T08:54:29Z 35.0910000 2009-01-08T08:54:30Z 35.0530000 2009-01-08T08:54:31Z 34.5740000 2009-01-08T08:54:32Z 33.6360000 2009-01-08T08:54:33Z 33.5900000 2009-01-08T08:54:34Z 33.4520000 2009-01-08T08:54:35Z 31.8040000 2009-01-08T08:54:36Z 31.4780000 2009-01-08T08:54:37Z 31.4130000 2009-01-08T08:54:38Z 30.4020000 2009-01-08T08:54:39Z 30.0830000 2009-01-08T08:54:40Z 29.1630000 2009-01-08T08:54:41Z 28.3310000 2009-01-08T08:54:42Z 27.9260000 2009-01-08T08:54:43Z 26.7480000 2009-01-08T08:54:44Z 26.5490000 2009-01-08T08:54:45Z 26.0690000 2009-01-08T08:54:46Z 25.2530000 2009-01-08T08:54:47Z 24.9790000 2009-01-08T08:54:48Z 24.3290000 2009-01-08T08:54:49Z 24.2740000 2009-01-08T08:54:50Z 24.0230000 2009-01-08T08:54:51Z 24.2210000 2009-01-08T08:54:52Z 23.7640000 2009-01-08T08:54:53Z 23.6140000 2009-01-08T08:54:54Z 23.9180000 2009-01-08T08:54:55Z 24.5130000 2009-01-08T08:54:56Z 25.0640000 2009-01-08T08:54:57Z 25.3500000 2009-01-08T08:54:58Z 25.5360000 2009-01-08T08:54:59Z 26.1230000 2009-01-08T08:55:00Z 26.5050000 2009-01-08T08:55:01Z 27.2550000 2009-01-08T08:55:02Z 27.6180000 2009-01-08T08:55:03Z 27.5060000 2009-01-08T08:55:04Z 27.9990000 2009-01-08T08:55:05Z 28.2260000 2009-01-08T08:55:06Z 27.9690000 2009-01-08T08:55:07Z 28.1270000 2009-01-08T08:55:08Z 28.8010000 2009-01-08T08:55:09Z 29.2270000 2009-01-08T08:55:10Z 29.1950000 2009-01-08T08:55:11Z 30.1020000 2009-01-08T08:55:12Z 30.2530000 2009-01-08T08:55:13Z 30.5970000 2009-01-08T08:55:14Z 30.9960000 2009-01-08T08:55:15Z 31.1110000 2009-01-08T08:55:16Z 31.5470000 2009-01-08T08:55:17Z 31.6960000 2009-01-08T08:55:18Z 32.0010000 2009-01-08T08:55:19Z 32.2050000 2009-01-08T08:55:20Z 32.4200000 2009-01-08T08:55:21Z 32.9260000 2009-01-08T08:55:22Z 33.3100000 2009-01-08T08:55:23Z 33.7450000 2009-01-08T08:55:24Z 33.9150000 2009-01-08T08:55:25Z 34.2120000 2009-01-08T08:55:26Z 34.4140000 2009-01-08T08:55:27Z 34.6660000 2009-01-08T08:55:28Z 34.7600000 2009-01-08T08:55:29Z 35.6230000 2009-01-08T08:55:30Z 35.5870000 2009-01-08T08:55:31Z 35.9030000 2009-01-08T08:55:32Z 35.9810000 2009-01-08T08:55:33Z 35.9060000 2009-01-08T08:55:34Z 36.0150000 2009-01-08T08:55:35Z 36.2950000 2009-01-08T08:55:36Z 36.1330000 2009-01-08T08:55:37Z 36.7820000 2009-01-08T08:55:38Z 36.5980000 2009-01-08T08:55:39Z 36.4070000 2009-01-08T08:55:40Z 36.7790000 2009-01-08T08:55:41Z 36.5940000 2009-01-08T08:55:42Z 36.4400000 2009-01-08T08:55:43Z 36.6720000 2009-01-08T08:55:44Z 36.4920000 2009-01-08T08:55:45Z 36.5700000 2009-01-08T08:55:46Z 36.3230000 2009-01-08T08:55:47Z 36.2460000 2009-01-08T08:55:48Z 36.0500000 2009-01-08T08:55:49Z 35.8240000 2009-01-08T08:55:50Z 35.2840000 2009-01-08T08:55:51Z 35.7430000 2009-01-08T08:55:52Z 35.2320000 2009-01-08T08:55:53Z 34.6200000 2009-01-08T08:55:54Z 34.1700000 2009-01-08T08:55:55Z 33.2670000 2009-01-08T08:55:56Z 33.2420000 2009-01-08T08:55:57Z 32.6700000 2009-01-08T08:55:58Z 31.4000000 2009-01-08T08:55:59Z 31.5650000 2009-01-08T08:56:00Z 30.9250000 2009-01-08T08:56:01Z 30.7140000 2009-01-08T08:56:02Z 29.8690000 2009-01-08T08:56:03Z 28.9610000 2009-01-08T08:56:04Z 28.2370000 2009-01-08T08:56:05Z 27.5340000 2009-01-08T08:56:06Z 27.3620000 2009-01-08T08:56:07Z 26.5590000 2009-01-08T08:56:08Z 25.8590000 2009-01-08T08:56:09Z 24.7430000 2009-01-08T08:56:10Z 23.7700000 2009-01-08T08:56:11Z 23.2430000 2009-01-08T08:56:12Z 21.7810000 2009-01-08T08:56:13Z 20.7100000 2009-01-08T08:56:14Z 19.7480000 2009-01-08T08:56:15Z 18.9960000 2009-01-08T08:56:16Z 18.4560000 2009-01-08T08:56:17Z 18.2380000 2009-01-08T08:56:18Z 17.2380000 2009-01-08T08:56:19Z 16.5970000 2009-01-08T08:56:20Z 16.6380000 2009-01-08T08:56:21Z 16.6900000 2009-01-08T08:56:22Z 16.9740000 2009-01-08T08:56:23Z 16.5710000 2009-01-08T08:56:24Z 16.7170000 2009-01-08T08:56:25Z 16.5520000 2009-01-08T08:56:26Z 17.4700000 2009-01-08T08:56:27Z 17.4050000 2009-01-08T08:56:28Z 17.7730000 2009-01-08T08:56:29Z 17.9350000 2009-01-08T08:56:30Z 18.4990000 2009-01-08T08:56:31Z 18.6670000 2009-01-08T08:56:32Z 19.0820000 2009-01-08T08:56:33Z 19.1810000 2009-01-08T08:56:34Z 19.2740000 2009-01-08T08:56:35Z 19.8860000 2009-01-08T08:56:36Z 19.7470000 2009-01-08T08:56:37Z 20.0840000 2009-01-08T08:56:38Z 20.8070000 2009-01-08T08:56:39Z 20.8750000 2009-01-08T08:56:40Z 20.8950000 2009-01-08T08:56:41Z 21.3380000 2009-01-08T08:56:42Z 21.8860000 2009-01-08T08:56:43Z 22.1130000 2009-01-08T08:56:44Z 22.4900000 2009-01-08T08:56:45Z 22.8400000 2009-01-08T08:56:46Z 22.8390000 2009-01-08T08:56:47Z 23.2530000 2009-01-08T08:56:48Z 23.5540000 2009-01-08T08:56:49Z 23.7360000 2009-01-08T08:56:50Z 24.0170000 2009-01-08T08:56:51Z 23.9980000 2009-01-08T08:56:52Z 24.0660000 2009-01-08T08:56:53Z 24.4400000 2009-01-08T08:56:54Z 24.8650000 2009-01-08T08:56:55Z 25.1740000 2009-01-08T08:56:56Z 25.1440000 2009-01-08T08:56:57Z 25.4390000 2009-01-08T08:56:58Z 25.8750000 2009-01-08T08:56:59Z 26.2620000 2009-01-08T08:57:00Z 26.1820000 2009-01-08T08:57:01Z 26.1310000 2009-01-08T08:57:02Z 26.4530000 2009-01-08T08:57:03Z 26.6290000 2009-01-08T08:57:04Z 26.5360000 2009-01-08T08:57:05Z 26.9740000 2009-01-08T08:57:06Z 27.3590000 2009-01-08T08:57:07Z 27.3920000 2009-01-08T08:57:08Z 28.0100000 2009-01-08T08:57:09Z 28.0270000 2009-01-08T08:57:10Z 28.3720000 2009-01-08T08:57:11Z 28.3740000 2009-01-08T08:57:12Z 28.5630000 2009-01-08T08:57:13Z 28.7740000 2009-01-08T08:57:14Z 28.9260000 2009-01-08T08:57:15Z 29.1820000 2009-01-08T08:57:16Z 29.5360000 2009-01-08T08:57:17Z 29.4610000 2009-01-08T08:57:18Z 29.5840000 2009-01-08T08:57:19Z 30.2730000 2009-01-08T08:57:20Z 30.2090000 2009-01-08T08:57:21Z 30.4250000 2009-01-08T08:57:22Z 30.8940000 2009-01-08T08:57:23Z 31.0490000 2009-01-08T08:57:24Z 31.2300000 2009-01-08T08:57:25Z 31.6120000 2009-01-08T08:57:26Z 31.9190000 2009-01-08T08:57:27Z 32.0630000 2009-01-08T08:57:28Z 32.3280000 2009-01-08T08:57:29Z 32.8760000 2009-01-08T08:57:30Z 33.2840000 2009-01-08T08:57:31Z 33.3060000 2009-01-08T08:57:32Z 33.7400000 2009-01-08T08:57:33Z 33.7650000 2009-01-08T08:57:34Z 34.1330000 2009-01-08T08:57:35Z 34.6570000 2009-01-08T08:57:36Z 34.8220000 2009-01-08T08:57:37Z 34.9190000 2009-01-08T08:57:38Z 35.2350000 2009-01-08T08:57:39Z 35.6140000 2009-01-08T08:57:40Z 35.9060000 2009-01-08T08:57:41Z 35.9530000 2009-01-08T08:57:42Z 36.3430000 2009-01-08T08:57:43Z 36.0860000 2009-01-08T08:57:44Z 36.3840000 2009-01-08T08:57:45Z 36.7670000 2009-01-08T08:57:46Z 37.1160000 2009-01-08T08:57:47Z 37.4750000 2009-01-08T08:57:48Z 37.8740000 2009-01-08T08:57:49Z 37.7680000 2009-01-08T08:57:50Z 38.1570000 2009-01-08T08:57:51Z 38.2780000 2009-01-08T08:57:52Z 38.3660000 2009-01-08T08:57:53Z 38.6620000 2009-01-08T08:57:54Z 38.4320000 2009-01-08T08:57:55Z 38.3450000 2009-01-08T08:57:56Z 38.3690000 2009-01-08T08:57:57Z 38.6530000 2009-01-08T08:57:58Z 39.3190000 2009-01-08T08:58:04Z 39.3190000 2009-01-08T08:58:05Z 39.2050000 2009-01-08T08:58:06Z 39.2160000 2009-01-08T08:58:07Z 38.9360000 2009-01-08T08:58:08Z 39.1770000 2009-01-08T08:58:09Z 39.8180000 2009-01-08T08:58:10Z 39.5970000 2009-01-08T08:58:11Z 39.7740000 2009-01-08T08:58:12Z 39.6270000 2009-01-08T08:58:13Z 39.4430000 2009-01-08T08:58:14Z 40.2770000 2009-01-08T08:58:15Z 39.0460000 2009-01-08T08:58:16Z 39.7340000 2009-01-08T08:58:17Z 39.3730000 2009-01-08T08:58:18Z 39.3340000 2009-01-08T08:58:19Z 40.4580000 2009-01-08T08:58:20Z 40.0330000 2009-01-08T08:58:21Z 40.2970000 2009-01-08T08:58:22Z 39.7870000 2009-01-08T08:58:23Z 39.8240000 2009-01-08T08:58:24Z 39.1890000 2009-01-08T08:58:25Z 39.0860000 2009-01-08T08:58:26Z 39.1120000 2009-01-08T08:58:27Z 39.2780000 2009-01-08T08:58:28Z 38.8530000 2009-01-08T08:58:29Z 38.3530000 2009-01-08T08:58:30Z 37.7580000 2009-01-08T08:58:31Z 37.1470000 2009-01-08T08:58:32Z 36.6130000 2009-01-08T08:58:33Z 36.5280000 2009-01-08T08:58:34Z 35.8330000 2009-01-08T08:58:35Z 35.3830000 2009-01-08T08:58:36Z 35.0840000 2009-01-08T08:58:37Z 34.7850000 2009-01-08T08:58:38Z 34.8980000 2009-01-08T08:58:39Z 35.1930000 2009-01-08T08:58:40Z 35.1150000 2009-01-08T08:58:41Z 34.5370000 2009-01-08T08:58:42Z 33.8450000 2009-01-08T08:58:43Z 33.1160000 2009-01-08T08:58:44Z 32.1380000 2009-01-08T08:58:45Z 31.5890000 2009-01-08T08:58:46Z 31.7580000 2009-01-08T08:58:47Z 31.8960000 2009-01-08T08:58:48Z 31.0000000 2009-01-08T08:58:49Z 30.3650000 2009-01-08T08:58:50Z 30.3390000 2009-01-08T08:58:51Z 30.1620000 2009-01-08T08:58:52Z 29.9830000 2009-01-08T08:58:53Z 29.8880000 2009-01-08T08:58:54Z 29.6080000 2009-01-08T08:58:55Z 28.9290000 2009-01-08T08:58:56Z 25.3810000 2009-01-08T08:59:07Z 25.0020000 2009-01-08T08:59:08Z 25.5370000 2009-01-08T08:59:09Z 25.1360000 2009-01-08T08:59:10Z 25.0080000 2009-01-08T08:59:11Z 25.1600000 2009-01-08T08:59:12Z 24.5460000 2009-01-08T08:59:13Z 24.1260000 2009-01-08T08:59:14Z 23.8070000 2009-01-08T08:59:15Z 23.0960000 2009-01-08T08:59:16Z 22.5510000 2009-01-08T08:59:17Z 21.8240000 2009-01-08T08:59:18Z 21.3120000 2009-01-08T08:59:19Z 21.0630000 2009-01-08T08:59:20Z 19.9370000 2009-01-08T08:59:21Z 20.0370000 2009-01-08T08:59:22Z 19.1540000 2009-01-08T08:59:23Z 18.5300000 2009-01-08T08:59:24Z 18.2910000 2009-01-08T08:59:25Z 17.9840000 2009-01-08T08:59:26Z 17.7030000 2009-01-08T08:59:27Z 18.6220000 2009-01-08T08:59:28Z 18.2300000 2009-01-08T08:59:29Z 17.5840000 2009-01-08T08:59:30Z 17.4550000 2009-01-08T08:59:31Z 17.2960000 2009-01-08T08:59:32Z 16.2860000 2009-01-08T08:59:33Z 16.0210000 2009-01-08T08:59:34Z 16.6770000 2009-01-08T08:59:35Z 16.3290000 2009-01-08T08:59:36Z 16.5680000 2009-01-08T08:59:37Z 17.0770000 2009-01-08T08:59:38Z 17.3690000 2009-01-08T08:59:39Z 17.7200000 2009-01-08T08:59:40Z 17.7220000 2009-01-08T08:59:41Z 17.8460000 2009-01-08T08:59:42Z 17.6490000 2009-01-08T08:59:43Z 19.0000000 2009-01-08T08:59:44Z 18.6440000 2009-01-08T08:59:45Z 18.8750000 2009-01-08T08:59:46Z 18.9100000 2009-01-08T08:59:47Z 19.1940000 2009-01-08T08:59:48Z 19.0550000 2009-01-08T08:59:49Z 19.2440000 2009-01-08T08:59:50Z 19.2010000 2009-01-08T08:59:51Z 19.0420000 2009-01-08T08:59:52Z 19.2360000 2009-01-08T08:59:53Z 18.8710000 2009-01-08T08:59:54Z 18.7860000 2009-01-08T08:59:55Z 18.8490000 2009-01-08T08:59:56Z 18.8480000 2009-01-08T08:59:57Z 18.2820000 2009-01-08T08:59:58Z 17.7580000 2009-01-08T08:59:59Z 17.1180000 2009-01-08T09:00:00Z 16.8690000 2009-01-08T09:00:01Z 16.4770000 2009-01-08T09:00:02Z 16.6770000 2009-01-08T09:00:03Z 15.7100000 2009-01-08T09:00:04Z 15.9150000 2009-01-08T09:00:05Z 15.1160000 2009-01-08T09:00:06Z 14.6970000 2009-01-08T09:00:07Z 13.8290000 2009-01-08T09:00:08Z 13.1820000 2009-01-08T09:00:09Z 12.9750000 2009-01-08T09:00:10Z 12.1270000 2009-01-08T09:00:11Z 11.3490000 2009-01-08T09:00:12Z 11.3840000 2009-01-08T09:00:13Z 11.4300000 2009-01-08T09:00:14Z 10.5560000 2009-01-08T09:00:15Z 9.8460000 2009-01-08T09:00:16Z 9.3210000 2009-01-08T09:00:17Z 9.2390000 2009-01-08T09:00:18Z 8.9580000 2009-01-08T09:00:19Z 8.3380000 2009-01-08T09:00:20Z 8.1190000 2009-01-08T09:00:21Z 7.8640000 2009-01-08T09:00:22Z 7.7620000 2009-01-08T09:00:23Z 7.7970000 2009-01-08T09:00:24Z 7.4780000 2009-01-08T09:00:25Z 7.5820000 2009-01-08T09:00:26Z 7.7120000 2009-01-08T09:00:27Z 7.1870000 2009-01-08T09:00:28Z 7.2060000 2009-01-08T09:00:29Z 7.9070000 2009-01-08T09:00:30Z 7.7940000 2009-01-08T09:00:31Z 7.6600000 2009-01-08T09:00:32Z 7.8000000 2009-01-08T09:00:33Z 7.9200000 2009-01-08T09:00:34Z 7.9130000 2009-01-08T09:00:35Z 7.9270000 2009-01-08T09:00:36Z 8.2950000 2009-01-08T09:00:37Z 8.3930000 2009-01-08T09:00:38Z 8.2640000 2009-01-08T09:00:39Z 8.8800000 2009-01-08T09:00:40Z 8.7460000 2009-01-08T09:00:41Z 9.0610000 2009-01-08T09:00:42Z 9.7340000 2009-01-08T09:00:43Z 9.8800000 2009-01-08T09:00:44Z 10.0940000 2009-01-08T09:00:45Z 10.1970000 2009-01-08T09:00:46Z 10.5690000 2009-01-08T09:00:47Z 10.9950000 2009-01-08T09:00:48Z 11.1830000 2009-01-08T09:00:49Z 11.4870000 2009-01-08T09:00:50Z 11.6380000 2009-01-08T09:00:51Z 11.7940000 2009-01-08T09:00:52Z 12.3200000 2009-01-08T09:00:53Z 12.3540000 2009-01-08T09:00:54Z 12.4840000 2009-01-08T09:00:55Z 12.6610000 2009-01-08T09:00:56Z 13.0280000 2009-01-08T09:00:57Z 13.3480000 2009-01-08T09:00:58Z 13.7900000 2009-01-08T09:00:59Z 13.9940000 2009-01-08T09:01:00Z 14.2560000 2009-01-08T09:01:01Z 14.3800000 2009-01-08T09:01:02Z 14.6690000 2009-01-08T09:01:03Z 15.0110000 2009-01-08T09:01:04Z 15.1360000 2009-01-08T09:01:05Z 15.1460000 2009-01-08T09:01:06Z 15.3720000 2009-01-08T09:01:07Z 15.4500000 2009-01-08T09:01:08Z 15.6610000 2009-01-08T09:01:09Z 15.6660000 2009-01-08T09:01:10Z 15.7560000 2009-01-08T09:01:11Z 16.1050000 2009-01-08T09:01:12Z 16.3010000 2009-01-08T09:01:13Z 16.5130000 2009-01-08T09:01:14Z 16.9630000 2009-01-08T09:01:15Z 17.0690000 2009-01-08T09:01:16Z 17.2660000 2009-01-08T09:01:17Z 17.6210000 2009-01-08T09:01:18Z 17.9070000 2009-01-08T09:01:19Z 17.9670000 2009-01-08T09:01:20Z 18.1000000 2009-01-08T09:01:21Z 18.4240000 2009-01-08T09:01:22Z 18.7210000 2009-01-08T09:01:23Z 19.0500000 2009-01-08T09:01:24Z 19.2580000 2009-01-08T09:01:25Z 19.5610000 2009-01-08T09:01:26Z 19.3620000 2009-01-08T09:01:27Z 19.6910000 2009-01-08T09:01:28Z 19.7030000 2009-01-08T09:01:29Z 19.7580000 2009-01-08T09:01:30Z 20.0710000 2009-01-08T09:01:31Z 20.4110000 2009-01-08T09:01:32Z 20.4080000 2009-01-08T09:01:33Z 20.6260000 2009-01-08T09:01:34Z 20.4220000 2009-01-08T09:01:35Z 20.5720000 2009-01-08T09:01:36Z 20.4160000 2009-01-08T09:01:37Z 21.3010000 2009-01-08T09:01:38Z 21.7890000 2009-01-08T09:01:39Z 21.2630000 2009-01-08T09:01:40Z 21.1760000 2009-01-08T09:01:41Z 21.6120000 2009-01-08T09:01:42Z 21.1970000 2009-01-08T09:01:43Z 21.3530000 2009-01-08T09:01:44Z 21.4770000 2009-01-08T09:01:45Z 21.2480000 2009-01-08T09:01:46Z 21.7260000 2009-01-08T09:01:47Z 21.0590000 2009-01-08T09:01:48Z 21.2100000 2009-01-08T09:01:49Z 21.1610000 2009-01-08T09:01:50Z 21.1960000 2009-01-08T09:01:51Z 21.1900000 2009-01-08T09:01:52Z 21.0250000 2009-01-08T09:01:53Z 21.3720000 2009-01-08T09:01:54Z 21.3500000 2009-01-08T09:01:55Z 21.7670000 2009-01-08T09:01:56Z 21.4590000 2009-01-08T09:01:57Z 21.5050000 2009-01-08T09:01:58Z 21.6940000 2009-01-08T09:01:59Z 21.3370000 2009-01-08T09:02:00Z 21.7200000 2009-01-08T09:02:01Z 21.6330000 2009-01-08T09:02:02Z 21.5140000 2009-01-08T09:02:03Z 21.2780000 2009-01-08T09:02:04Z 21.2590000 2009-01-08T09:02:05Z 20.9970000 2009-01-08T09:02:06Z 21.4060000 2009-01-08T09:02:07Z 21.2550000 2009-01-08T09:02:08Z 21.2250000 2009-01-08T09:02:09Z 20.8200000 2009-01-08T09:02:10Z 21.0010000 2009-01-08T09:02:11Z 21.0090000 2009-01-08T09:02:12Z 20.5140000 2009-01-08T09:02:13Z 20.3680000 2009-01-08T09:02:14Z 20.4380000 2009-01-08T09:02:15Z 20.3510000 2009-01-08T09:02:16Z 20.5370000 2009-01-08T09:02:17Z 20.6980000 2009-01-08T09:02:18Z 20.7310000 2009-01-08T09:02:19Z 20.2410000 2009-01-08T09:02:20Z 20.4600000 2009-01-08T09:02:21Z 20.1340000 2009-01-08T09:02:22Z 20.0720000 2009-01-08T09:02:23Z 19.9680000 2009-01-08T09:02:24Z 19.8270000 2009-01-08T09:02:25Z 19.5750000 2009-01-08T09:02:26Z 19.8620000 2009-01-08T09:02:27Z 19.3560000 2009-01-08T09:02:28Z 19.6270000 2009-01-08T09:02:29Z 19.6230000 2009-01-08T09:02:30Z 19.5300000 2009-01-08T09:02:31Z 19.4000000 2009-01-08T09:02:32Z 19.3060000 2009-01-08T09:02:33Z 19.3350000 2009-01-08T09:02:34Z 19.1840000 2009-01-08T09:02:35Z 18.8950000 2009-01-08T09:02:36Z 18.8330000 2009-01-08T09:02:37Z 19.0470000 2009-01-08T09:02:38Z 18.9960000 2009-01-08T09:02:39Z 19.0940000 2009-01-08T09:02:40Z 19.0110000 2009-01-08T09:02:41Z 18.5330000 2009-01-08T09:02:42Z 19.1000000 2009-01-08T09:02:43Z 19.0490000 2009-01-08T09:02:44Z 19.0610000 2009-01-08T09:02:45Z 18.8780000 2009-01-08T09:02:46Z 19.3290000 2009-01-08T09:02:47Z 19.1880000 2009-01-08T09:02:48Z 19.5380000 2009-01-08T09:02:49Z 19.5340000 2009-01-08T09:02:50Z 19.7360000 2009-01-08T09:02:51Z 20.1860000 2009-01-08T09:02:52Z 19.9230000 2009-01-08T09:02:53Z 20.6520000 2009-01-08T09:02:54Z 20.9650000 2009-01-08T09:02:55Z 21.1030000 2009-01-08T09:02:56Z 20.8020000 2009-01-08T09:02:57Z 21.1890000 2009-01-08T09:02:58Z 21.3900000 2009-01-08T09:02:59Z 21.5390000 2009-01-08T09:03:00Z 22.0200000 2009-01-08T09:03:01Z 22.0950000 2009-01-08T09:03:02Z 22.1010000 2009-01-08T09:03:03Z 22.4500000 2009-01-08T09:03:04Z 22.3610000 2009-01-08T09:03:05Z 22.6890000 2009-01-08T09:03:06Z 23.0490000 2009-01-08T09:03:07Z 23.2290000 2009-01-08T09:03:08Z 23.2770000 2009-01-08T09:03:09Z 23.3410000 2009-01-08T09:03:10Z 23.5960000 2009-01-08T09:03:11Z 23.6310000 2009-01-08T09:03:12Z 24.1010000 2009-01-08T09:03:13Z 24.6150000 2009-01-08T09:03:14Z 24.7470000 2009-01-08T09:03:15Z 24.8900000 2009-01-08T09:03:16Z 25.0890000 2009-01-08T09:03:17Z 25.5070000 2009-01-08T09:03:18Z 25.8250000 2009-01-08T09:03:19Z 25.9020000 2009-01-08T09:03:20Z 26.1190000 2009-01-08T09:03:21Z 26.3170000 2009-01-08T09:03:22Z 26.7030000 2009-01-08T09:03:23Z 26.8300000 2009-01-08T09:03:24Z 26.5710000 2009-01-08T09:03:25Z 26.9590000 2009-01-08T09:03:26Z 27.3420000 2009-01-08T09:03:27Z 27.6300000 2009-01-08T09:03:28Z 27.7090000 2009-01-08T09:03:29Z 28.0740000 2009-01-08T09:03:30Z 28.0290000 2009-01-08T09:03:31Z 28.2870000 2009-01-08T09:03:32Z 28.4240000 2009-01-08T09:03:33Z 28.9530000 2009-01-08T09:03:34Z 29.0450000 2009-01-08T09:03:35Z 29.1470000 2009-01-08T09:03:36Z 28.9640000 2009-01-08T09:03:37Z 28.9920000 2009-01-08T09:03:38Z 29.3170000 2009-01-08T09:03:39Z 29.1840000 2009-01-08T09:03:40Z 29.6000000 2009-01-08T09:03:41Z 29.5310000 2009-01-08T09:03:42Z 29.7730000 2009-01-08T09:03:43Z 29.8220000 2009-01-08T09:03:44Z 29.9600000 2009-01-08T09:03:45Z 30.1020000 2009-01-08T09:03:46Z 30.3380000 2009-01-08T09:03:47Z 30.5950000 2009-01-08T09:03:48Z 30.5940000 2009-01-08T09:03:49Z 30.3510000 2009-01-08T09:03:50Z 30.6340000 2009-01-08T09:03:51Z 30.2790000 2009-01-08T09:03:52Z 30.1650000 2009-01-08T09:03:53Z 30.3870000 2009-01-08T09:03:54Z 30.5130000 2009-01-08T09:03:55Z 30.8960000 2009-01-08T09:03:56Z 30.9030000 2009-01-08T09:03:57Z 31.0570000 2009-01-08T09:03:58Z 30.7490000 2009-01-08T09:03:59Z 30.7000000 2009-01-08T09:04:00Z 30.6200000 2009-01-08T09:04:01Z 30.5630000 2009-01-08T09:04:02Z 30.3370000 2009-01-08T09:04:03Z 30.1270000 2009-01-08T09:04:04Z 30.3160000 2009-01-08T09:04:05Z 30.1590000 2009-01-08T09:04:06Z 30.2590000 2009-01-08T09:04:07Z 30.2230000 2009-01-08T09:04:08Z 30.5110000 2009-01-08T09:04:09Z 30.3490000 2009-01-08T09:04:10Z 30.3480000 2009-01-08T09:04:11Z 30.3180000 2009-01-08T09:04:12Z 30.5130000 2009-01-08T09:04:13Z 30.4860000 2009-01-08T09:04:14Z 30.4350000 2009-01-08T09:04:15Z 30.4980000 2009-01-08T09:04:16Z 30.4690000 2009-01-08T09:04:17Z 30.5690000 2009-01-08T09:04:18Z 30.8010000 2009-01-08T09:04:19Z 30.8780000 2009-01-08T09:04:20Z 31.2270000 2009-01-08T09:04:21Z 31.4600000 2009-01-08T09:04:22Z 31.3990000 2009-01-08T09:04:23Z 31.4970000 2009-01-08T09:04:24Z 31.4120000 2009-01-08T09:04:25Z 32.0810000 2009-01-08T09:04:26Z 32.1740000 2009-01-08T09:04:27Z 32.9090000 2009-01-08T09:04:28Z 32.7140000 2009-01-08T09:04:29Z 32.9710000 2009-01-08T09:04:30Z 33.6580000 2009-01-08T09:04:31Z 33.6820000 2009-01-08T09:04:32Z 33.8170000 2009-01-08T09:04:33Z 33.9140000 2009-01-08T09:04:34Z 34.1950000 2009-01-08T09:04:35Z 34.6100000 2009-01-08T09:04:36Z 34.5910000 2009-01-08T09:04:37Z 34.9140000 2009-01-08T09:04:38Z 34.9930000 2009-01-08T09:04:39Z 35.1090000 2009-01-08T09:04:40Z 35.5290000 2009-01-08T09:04:41Z 35.9150000 2009-01-08T09:04:42Z 36.1690000 2009-01-08T09:04:43Z 36.6160000 2009-01-08T09:04:44Z 36.6850000 2009-01-08T09:04:45Z 36.7850000 2009-01-08T09:04:46Z 37.1020000 2009-01-08T09:04:47Z 37.2210000 2009-01-08T09:04:48Z 37.6650000 2009-01-08T09:04:49Z 37.6280000 2009-01-08T09:04:50Z 37.6490000 2009-01-08T09:04:51Z 37.8480000 2009-01-08T09:04:52Z 37.4350000 2009-01-08T09:04:53Z 37.3160000 2009-01-08T09:04:54Z 37.3290000 2009-01-08T09:04:55Z 37.1890000 2009-01-08T09:04:56Z 37.0960000 2009-01-08T09:04:57Z 37.1910000 2009-01-08T09:04:58Z 37.0740000 2009-01-08T09:04:59Z 37.0470000 2009-01-08T09:05:00Z 36.9990000 2009-01-08T09:05:01Z 37.3160000 2009-01-08T09:05:02Z 37.1190000 2009-01-08T09:05:03Z 37.0790000 2009-01-08T09:05:04Z 37.0350000 2009-01-08T09:05:05Z 36.8380000 2009-01-08T09:05:06Z 36.7760000 2009-01-08T09:05:07Z 36.7370000 2009-01-08T09:05:08Z 36.7520000 2009-01-08T09:05:09Z 36.3190000 2009-01-08T09:05:10Z 36.4100000 2009-01-08T09:05:11Z 36.0900000 2009-01-08T09:05:12Z 35.8710000 2009-01-08T09:05:13Z 35.8370000 2009-01-08T09:05:14Z 35.4480000 2009-01-08T09:05:15Z 34.8030000 2009-01-08T09:05:16Z 34.1400000 2009-01-08T09:05:17Z 33.6770000 2009-01-08T09:05:18Z 33.4630000 2009-01-08T09:05:19Z 33.0160000 2009-01-08T09:05:20Z 32.2380000 2009-01-08T09:05:21Z 31.6140000 2009-01-08T09:05:22Z 31.0420000 2009-01-08T09:05:23Z 31.0580000 2009-01-08T09:05:24Z 30.4070000 2009-01-08T09:05:25Z 29.6950000 2009-01-08T09:05:26Z 29.4930000 2009-01-08T09:05:27Z 28.7960000 2009-01-08T09:05:28Z 28.4010000 2009-01-08T09:05:29Z 28.0670000 2009-01-08T09:05:30Z 27.3910000 2009-01-08T09:05:31Z 27.1100000 2009-01-08T09:05:32Z 26.8020000 2009-01-08T09:05:33Z 26.8690000 2009-01-08T09:05:34Z 25.9750000 2009-01-08T09:05:35Z 26.2380000 2009-01-08T09:05:36Z 25.9970000 2009-01-08T09:05:37Z 26.0300000 2009-01-08T09:05:38Z 25.9240000 2009-01-08T09:05:39Z 26.6600000 2009-01-08T09:05:40Z 26.1470000 2009-01-08T09:05:41Z 26.3730000 2009-01-08T09:05:42Z 26.0770000 2009-01-08T09:05:43Z 26.2110000 2009-01-08T09:05:44Z 26.4170000 2009-01-08T09:05:45Z 26.6100000 2009-01-08T09:05:46Z 26.5890000 2009-01-08T09:05:47Z 26.4670000 2009-01-08T09:05:48Z 27.1250000 2009-01-08T09:05:49Z 26.9060000 2009-01-08T09:05:50Z 27.3480000 2009-01-08T09:05:51Z 27.4750000 2009-01-08T09:05:52Z 28.0010000 2009-01-08T09:05:53Z 27.8060000 2009-01-08T09:05:54Z 28.1100000 2009-01-08T09:05:55Z 28.4770000 2009-01-08T09:05:56Z 28.0920000 2009-01-08T09:05:57Z 28.6200000 2009-01-08T09:05:58Z 28.5730000 2009-01-08T09:05:59Z 29.2920000 2009-01-08T09:06:00Z 29.5060000 2009-01-08T09:06:01Z 29.5040000 2009-01-08T09:06:02Z 30.0510000 2009-01-08T09:06:03Z 30.1220000 2009-01-08T09:06:04Z 30.0640000 2009-01-08T09:06:05Z 30.3260000 2009-01-08T09:06:06Z 30.9070000 2009-01-08T09:06:07Z 30.7300000 2009-01-08T09:06:08Z 30.8200000 2009-01-08T09:06:09Z 31.3890000 2009-01-08T09:06:10Z 31.4840000 2009-01-08T09:06:11Z 31.7030000 2009-01-08T09:06:12Z 32.0470000 2009-01-08T09:06:13Z 31.9420000 2009-01-08T09:06:14Z 32.6080000 2009-01-08T09:06:15Z 32.5480000 2009-01-08T09:06:16Z 32.6750000 2009-01-08T09:06:17Z 32.5070000 2009-01-08T09:06:18Z 32.6640000 2009-01-08T09:06:19Z 32.8820000 2009-01-08T09:06:20Z 32.6510000 2009-01-08T09:06:21Z 32.9380000 2009-01-08T09:06:22Z 32.9850000 2009-01-08T09:06:23Z 32.9310000 2009-01-08T09:06:24Z 32.8590000 2009-01-08T09:06:25Z 32.8720000 2009-01-08T09:06:26Z 32.7630000 2009-01-08T09:06:27Z 32.6890000 2009-01-08T09:06:28Z 32.7500000 2009-01-08T09:06:29Z 32.7290000 2009-01-08T09:06:30Z 32.7980000 2009-01-08T09:06:31Z 32.8040000 2009-01-08T09:06:32Z 32.6830000 2009-01-08T09:06:33Z 32.4240000 2009-01-08T09:06:34Z 32.5440000 2009-01-08T09:06:35Z 32.5360000 2009-01-08T09:06:36Z 32.0010000 2009-01-08T09:06:37Z 32.0250000 2009-01-08T09:06:38Z 31.9200000 2009-01-08T09:06:39Z 31.2740000 2009-01-08T09:06:40Z 30.7490000 2009-01-08T09:06:41Z 30.2130000 2009-01-08T09:06:42Z 30.5420000 2009-01-08T09:06:43Z 30.3950000 2009-01-08T09:06:44Z 30.0660000 2009-01-08T09:06:45Z 29.4380000 2009-01-08T09:06:46Z 29.3150000 2009-01-08T09:06:47Z 29.2970000 2009-01-08T09:06:48Z 28.8250000 2009-01-08T09:06:49Z 28.6590000 2009-01-08T09:06:50Z 27.7000000 2009-01-08T09:06:51Z 26.5060000 2009-01-08T09:06:52Z 25.8060000 2009-01-08T09:06:53Z 25.0550000 2009-01-08T09:06:54Z 24.0940000 2009-01-08T09:06:55Z 23.1260000 2009-01-08T09:06:56Z 22.5260000 2009-01-08T09:06:57Z 22.6290000 2009-01-08T09:06:58Z 22.2770000 2009-01-08T09:06:59Z 21.4010000 2009-01-08T09:07:00Z 20.8570000 2009-01-08T09:07:01Z 20.2140000 2009-01-08T09:07:02Z 19.4590000 2009-01-08T09:07:03Z 18.8830000 2009-01-08T09:07:04Z 19.2960000 2009-01-08T09:07:05Z 18.6570000 2009-01-08T09:07:06Z 17.5420000 2009-01-08T09:07:07Z 16.8970000 2009-01-08T09:07:08Z 16.1890000 2009-01-08T09:07:09Z 16.0250000 2009-01-08T09:07:10Z 15.6020000 2009-01-08T09:07:11Z 14.7610000 2009-01-08T09:07:12Z 14.2480000 2009-01-08T09:07:13Z 13.0370000 2009-01-08T09:07:14Z 12.3500000 2009-01-08T09:07:15Z 11.8580000 2009-01-08T09:07:16Z 12.5030000 2009-01-08T09:07:17Z 12.9470000 2009-01-08T09:07:18Z 11.6260000 2009-01-08T09:07:19Z 10.5210000 2009-01-08T09:07:20Z 9.9290000 2009-01-08T09:07:21Z 10.7010000 2009-01-08T09:07:22Z 10.5380000 2009-01-08T09:07:23Z 10.9300000 2009-01-08T09:07:24Z 10.6030000 2009-01-08T09:07:25Z 10.4660000 2009-01-08T09:07:26Z 10.6460000 2009-01-08T09:07:27Z 10.9110000 2009-01-08T09:07:28Z 10.1770000 2009-01-08T09:07:29Z 9.8190000 2009-01-08T09:07:30Z 9.6350000 2009-01-08T09:07:31Z 9.4720000 2009-01-08T09:07:32Z 9.3470000 2009-01-08T09:07:33Z 9.7340000 2009-01-08T09:07:34Z 9.7090000 2009-01-08T09:07:35Z 9.9900000 2009-01-08T09:07:36Z 9.9120000 2009-01-08T09:07:37Z 9.8600000 2009-01-08T09:07:38Z 9.5750000 2009-01-08T09:07:39Z 9.4870000 2009-01-08T09:07:40Z 9.5680000 2009-01-08T09:07:41Z 9.8080000 2009-01-08T09:07:42Z 9.6460000 2009-01-08T09:07:43Z 8.9820000 2009-01-08T09:07:44Z 9.2540000 2009-01-08T09:07:45Z 9.4160000 2009-01-08T09:07:46Z 9.1170000 2009-01-08T09:07:47Z 9.0410000 2009-01-08T09:07:48Z 9.0600000 2009-01-08T09:07:49Z 9.1800000 2009-01-08T09:07:50Z 8.7920000 2009-01-08T09:07:51Z 8.4790000 2009-01-08T09:07:52Z 8.6200000 2009-01-08T09:07:53Z 8.6450000 2009-01-08T09:07:54Z 8.6490000 2009-01-08T09:07:55Z 9.0760000 2009-01-08T09:07:56Z 8.8790000 2009-01-08T09:07:57Z 8.5500000 2009-01-08T09:07:58Z 8.5170000 2009-01-08T09:07:59Z 8.9860000 2009-01-08T09:08:00Z 8.4570000 2009-01-08T09:08:01Z 8.1270000 2009-01-08T09:08:02Z 8.4380000 2009-01-08T09:08:03Z 8.3210000 2009-01-08T09:08:04Z 8.4090000 2009-01-08T09:08:05Z 8.4180000 2009-01-08T09:08:06Z 8.4490000 2009-01-08T09:08:07Z 8.4320000 2009-01-08T09:08:08Z 8.3720000 2009-01-08T09:08:09Z 8.9570000 2009-01-08T09:08:10Z 8.4120000 2009-01-08T09:08:11Z 8.4630000 2009-01-08T09:08:12Z 8.3770000 2009-01-08T09:08:13Z 8.3590000 2009-01-08T09:08:14Z 8.5690000 2009-01-08T09:08:15Z 8.2560000 2009-01-08T09:08:16Z 8.1600000 2009-01-08T09:08:17Z 8.2850000 2009-01-08T09:08:18Z 8.4480000 2009-01-08T09:08:19Z 8.6840000 2009-01-08T09:08:20Z 8.3240000 2009-01-08T09:08:21Z 8.5760000 2009-01-08T09:08:22Z 8.8350000 2009-01-08T09:08:23Z 9.0500000 2009-01-08T09:08:24Z 9.2080000 2009-01-08T09:08:25Z 9.3450000 2009-01-08T09:08:26Z 9.4810000 2009-01-08T09:08:27Z 9.5710000 2009-01-08T09:08:28Z 10.2840000 2009-01-08T09:08:29Z 10.3520000 2009-01-08T09:08:30Z 10.4250000 2009-01-08T09:08:31Z 11.0490000 2009-01-08T09:08:32Z 10.8530000 2009-01-08T09:08:33Z 10.9470000 2009-01-08T09:08:34Z 11.6130000 2009-01-08T09:08:35Z 11.7770000 2009-01-08T09:08:36Z 12.0940000 2009-01-08T09:08:37Z 12.2890000 2009-01-08T09:08:38Z 12.3890000 2009-01-08T09:08:39Z 12.5850000 2009-01-08T09:08:40Z 13.1610000 2009-01-08T09:08:41Z 13.3880000 2009-01-08T09:08:42Z 13.3620000 2009-01-08T09:08:43Z 13.7210000 2009-01-08T09:08:44Z 13.7370000 2009-01-08T09:08:45Z 13.9280000 2009-01-08T09:08:46Z 14.1820000 2009-01-08T09:08:47Z 15.0120000 2009-01-08T09:08:48Z 14.7370000 2009-01-08T09:08:49Z 14.9700000 2009-01-08T09:08:50Z 14.9650000 2009-01-08T09:08:51Z 15.2140000 2009-01-08T09:08:52Z 15.3410000 2009-01-08T09:08:53Z 15.7860000 2009-01-08T09:08:54Z 15.9500000 2009-01-08T09:08:55Z 16.0350000 2009-01-08T09:08:56Z 16.2310000 2009-01-08T09:08:57Z 16.2480000 2009-01-08T09:08:58Z 16.5550000 2009-01-08T09:08:59Z 16.5710000 2009-01-08T09:09:00Z 16.8580000 2009-01-08T09:09:01Z 16.7740000 2009-01-08T09:09:02Z 17.1130000 2009-01-08T09:09:03Z 17.0190000 2009-01-08T09:09:04Z 16.9610000 2009-01-08T09:09:05Z 17.5800000 2009-01-08T09:09:06Z 17.5500000 2009-01-08T09:09:07Z 17.3710000 2009-01-08T09:09:08Z 17.3820000 2009-01-08T09:09:09Z 17.8640000 2009-01-08T09:09:10Z 17.7070000 2009-01-08T09:09:11Z 17.7070000 2009-01-08T09:09:12Z 17.8880000 2009-01-08T09:09:13Z 17.7730000 2009-01-08T09:09:14Z 18.2390000 2009-01-08T09:09:15Z 18.0340000 2009-01-08T09:09:16Z 17.8280000 2009-01-08T09:09:17Z 17.5590000 2009-01-08T09:09:18Z 17.5290000 2009-01-08T09:09:19Z 17.6240000 2009-01-08T09:09:20Z 17.6570000 2009-01-08T09:09:21Z 17.5460000 2009-01-08T09:09:22Z 17.0120000 2009-01-08T09:09:23Z 16.8060000 2009-01-08T09:09:24Z 15.6160000 2009-01-08T09:09:25Z 15.3300000 2009-01-08T09:09:26Z 15.4560000 2009-01-08T09:09:27Z 15.0120000 2009-01-08T09:09:28Z 14.9470000 2009-01-08T09:09:29Z 14.0790000 2009-01-08T09:09:30Z 13.8610000 2009-01-08T09:09:31Z 14.0710000 2009-01-08T09:09:32Z 13.7470000 2009-01-08T09:09:33Z 13.2630000 2009-01-08T09:09:34Z 12.6640000 2009-01-08T09:09:35Z 12.6140000 2009-01-08T09:09:36Z 12.0830000 2009-01-08T09:09:37Z 11.5040000 2009-01-08T09:09:38Z 11.3180000 2009-01-08T09:09:39Z 11.4270000 2009-01-08T09:09:40Z 11.1830000 2009-01-08T09:09:41Z 11.3190000 2009-01-08T09:09:42Z 11.1860000 2009-01-08T09:09:43Z 10.7730000 2009-01-08T09:09:44Z 10.8520000 2009-01-08T09:09:45Z 11.2540000 2009-01-08T09:09:46Z 11.4020000 2009-01-08T09:09:47Z 11.6770000 2009-01-08T09:09:48Z 11.4600000 2009-01-08T09:09:49Z 11.3760000 2009-01-08T09:09:50Z 11.9360000 2009-01-08T09:09:51Z 11.9580000 2009-01-08T09:09:52Z 12.1920000 2009-01-08T09:09:53Z 12.2980000 2009-01-08T09:09:54Z 13.3880000 2009-01-08T09:09:55Z 13.5210000 2009-01-08T09:09:56Z 13.1000000 2009-01-08T09:09:57Z 12.9420000 2009-01-08T09:09:58Z 13.3080000 2009-01-08T09:09:59Z 13.8970000 2009-01-08T09:10:00Z 14.3960000 2009-01-08T09:10:01Z 14.2550000 2009-01-08T09:10:02Z 15.0290000 2009-01-08T09:10:03Z 15.0150000 2009-01-08T09:10:04Z 15.3660000 2009-01-08T09:10:05Z 15.6480000 2009-01-08T09:10:06Z 15.9470000 2009-01-08T09:10:07Z 16.3090000 2009-01-08T09:10:08Z 16.7660000 2009-01-08T09:10:09Z 16.7160000 2009-01-08T09:10:10Z 17.1460000 2009-01-08T09:10:11Z 17.4980000 2009-01-08T09:10:12Z 17.7960000 2009-01-08T09:10:13Z 17.9570000 2009-01-08T09:10:14Z 18.7150000 2009-01-08T09:10:15Z 18.9030000 2009-01-08T09:10:16Z 18.9530000 2009-01-08T09:10:17Z 19.3300000 2009-01-08T09:10:18Z 19.6180000 2009-01-08T09:10:19Z 19.8430000 2009-01-08T09:10:20Z 20.1250000 2009-01-08T09:10:21Z 20.4240000 2009-01-08T09:10:22Z 20.6280000 2009-01-08T09:10:23Z 20.8540000 2009-01-08T09:10:24Z 21.3070000 2009-01-08T09:10:25Z 21.5220000 2009-01-08T09:10:26Z 21.7740000 2009-01-08T09:10:27Z 22.2850000 2009-01-08T09:10:28Z 22.3840000 2009-01-08T09:10:29Z 22.6520000 2009-01-08T09:10:30Z 22.6720000 2009-01-08T09:10:31Z 23.0090000 2009-01-08T09:10:32Z 23.5520000 2009-01-08T09:10:33Z 23.7150000 2009-01-08T09:10:34Z 23.9510000 2009-01-08T09:10:35Z 24.1720000 2009-01-08T09:10:36Z 24.4300000 2009-01-08T09:10:37Z 24.8890000 2009-01-08T09:10:38Z 24.7610000 2009-01-08T09:10:39Z 25.2220000 2009-01-08T09:10:40Z 25.2400000 2009-01-08T09:10:41Z 25.4240000 2009-01-08T09:10:42Z 25.7050000 2009-01-08T09:10:43Z 26.1320000 2009-01-08T09:10:44Z 26.1940000 2009-01-08T09:10:45Z 26.3190000 2009-01-08T09:10:46Z 26.7120000 2009-01-08T09:10:47Z 26.9140000 2009-01-08T09:10:48Z 27.2720000 2009-01-08T09:10:49Z 27.5640000 2009-01-08T09:10:50Z 27.3310000 2009-01-08T09:10:51Z 27.9320000 2009-01-08T09:10:52Z 28.1790000 2009-01-08T09:10:53Z 28.4780000 2009-01-08T09:10:54Z 28.5910000 2009-01-08T09:10:55Z 28.8200000 2009-01-08T09:10:56Z 29.2320000 2009-01-08T09:10:57Z 29.5140000 2009-01-08T09:10:58Z 29.6260000 2009-01-08T09:10:59Z 30.0210000 2009-01-08T09:11:00Z 30.2870000 2009-01-08T09:11:01Z 30.7540000 2009-01-08T09:11:02Z 31.0620000 2009-01-08T09:11:03Z 31.3690000 2009-01-08T09:11:04Z 31.6400000 2009-01-08T09:11:05Z 31.8020000 2009-01-08T09:11:06Z 31.8480000 2009-01-08T09:11:07Z 32.3080000 2009-01-08T09:11:08Z 32.7930000 2009-01-08T09:11:09Z 33.0070000 2009-01-08T09:11:10Z 33.1320000 2009-01-08T09:11:11Z 33.4820000 2009-01-08T09:11:12Z 33.4060000 2009-01-08T09:11:13Z 33.8790000 2009-01-08T09:11:14Z 34.0560000 2009-01-08T09:11:15Z 34.3020000 2009-01-08T09:11:16Z 34.4720000 2009-01-08T09:11:17Z 35.2700000 2009-01-08T09:11:18Z 35.1220000 2009-01-08T09:11:19Z 35.5070000 2009-01-08T09:11:20Z 35.6410000 2009-01-08T09:11:21Z 35.6780000 2009-01-08T09:11:22Z 36.2060000 2009-01-08T09:11:23Z 36.4910000 2009-01-08T09:11:24Z 36.5310000 2009-01-08T09:11:25Z 36.9640000 2009-01-08T09:11:26Z 37.1350000 2009-01-08T09:11:27Z 37.8190000 2009-01-08T09:11:28Z 37.9800000 2009-01-08T09:11:29Z 37.7540000 2009-01-08T09:11:30Z 38.6650000 2009-01-08T09:11:31Z 38.3800000 2009-01-08T09:11:32Z 38.9890000 2009-01-08T09:11:33Z 39.4880000 2009-01-08T09:11:34Z 39.8810000 2009-01-08T09:11:35Z 39.9830000 2009-01-08T09:11:36Z 40.1060000 2009-01-08T09:11:37Z 40.3370000 2009-01-08T09:11:38Z 40.9750000 2009-01-08T09:11:39Z 40.6700000 2009-01-08T09:11:40Z 41.2470000 2009-01-08T09:11:41Z 41.8530000 2009-01-08T09:11:42Z 41.9440000 2009-01-08T09:11:43Z 42.0980000 2009-01-08T09:11:44Z 42.4460000 2009-01-08T09:11:45Z 42.7290000 2009-01-08T09:11:46Z 43.0290000 2009-01-08T09:11:47Z 43.3920000 2009-01-08T09:11:48Z 43.3980000 2009-01-08T09:11:49Z 43.7320000 2009-01-08T09:11:50Z 43.7490000 2009-01-08T09:11:51Z 44.3130000 2009-01-08T09:11:52Z 44.4410000 2009-01-08T09:11:53Z 44.1030000 2009-01-08T09:11:54Z 44.5790000 2009-01-08T09:11:55Z 44.8260000 2009-01-08T09:11:56Z 44.6900000 2009-01-08T09:11:57Z 44.6350000 2009-01-08T09:11:58Z 45.2700000 2009-01-08T09:11:59Z 45.3960000 2009-01-08T09:12:00Z 45.6450000 2009-01-08T09:12:01Z 45.7460000 2009-01-08T09:12:02Z 46.0930000 2009-01-08T09:12:03Z 46.2080000 2009-01-08T09:12:04Z 46.2110000 2009-01-08T09:12:05Z 46.3330000 2009-01-08T09:12:06Z 46.4690000 2009-01-08T09:12:07Z 46.7100000 2009-01-08T09:12:08Z 46.8460000 2009-01-08T09:12:09Z 46.6820000 2009-01-08T09:12:10Z 46.8600000 2009-01-08T09:12:11Z 47.1350000 2009-01-08T09:12:12Z 47.3070000 2009-01-08T09:12:13Z 47.1920000 2009-01-08T09:12:14Z 47.3210000 2009-01-08T09:12:15Z 47.4780000 2009-01-08T09:12:16Z 47.5120000 2009-01-08T09:12:17Z 47.6840000 2009-01-08T09:12:18Z 47.7740000 2009-01-08T09:12:19Z 47.7800000 2009-01-08T09:12:20Z 47.7670000 2009-01-08T09:12:21Z 47.6590000 2009-01-08T09:12:22Z 47.7300000 2009-01-08T09:12:23Z 47.7410000 2009-01-08T09:12:24Z 47.6560000 2009-01-08T09:12:25Z 47.6450000 2009-01-08T09:12:26Z 47.5080000 2009-01-08T09:12:27Z 47.4680000 2009-01-08T09:12:28Z 47.6840000 2009-01-08T09:12:29Z 47.6150000 2009-01-08T09:12:30Z 47.7810000 2009-01-08T09:12:31Z 47.1860000 2009-01-08T09:12:32Z 47.5210000 2009-01-08T09:12:33Z 47.2870000 2009-01-08T09:12:34Z 47.2520000 2009-01-08T09:12:35Z 47.0480000 2009-01-08T09:12:36Z 47.2630000 2009-01-08T09:12:37Z 46.6990000 2009-01-08T09:12:38Z 45.6930000 2009-01-08T09:12:39Z 45.1790000 2009-01-08T09:12:40Z 45.9070000 2009-01-08T09:12:41Z 45.9270000 2009-01-08T09:12:42Z 45.6720000 2009-01-08T09:12:43Z 45.5110000 2009-01-08T09:12:44Z 44.9330000 2009-01-08T09:12:45Z 44.7770000 2009-01-08T09:12:46Z 44.7880000 2009-01-08T09:12:47Z 44.2810000 2009-01-08T09:12:48Z 43.8560000 2009-01-08T09:12:49Z 43.9670000 2009-01-08T09:12:50Z 44.2420000 2009-01-08T09:12:51Z 43.7500000 2009-01-08T09:12:52Z 43.4530000 2009-01-08T09:12:53Z 43.4230000 2009-01-08T09:12:54Z 42.8990000 2009-01-08T09:12:55Z 41.8620000 2009-01-08T09:12:56Z 41.1370000 2009-01-08T09:12:57Z 41.1170000 2009-01-08T09:12:58Z 41.4460000 2009-01-08T09:12:59Z 41.2620000 2009-01-08T09:13:00Z 41.3370000 2009-01-08T09:13:01Z 40.6610000 2009-01-08T09:13:02Z 40.9970000 2009-01-08T09:13:03Z 40.9870000 2009-01-08T09:13:04Z 41.3890000 2009-01-08T09:13:05Z 41.1730000 2009-01-08T09:13:06Z 41.4820000 2009-01-08T09:13:07Z 41.1490000 2009-01-08T09:13:08Z 41.1650000 2009-01-08T09:13:09Z 41.4270000 2009-01-08T09:13:10Z 41.7840000 2009-01-08T09:13:11Z 41.8920000 2009-01-08T09:13:12Z 40.7770000 2009-01-08T09:13:31Z 40.8480000 2009-01-08T09:13:32Z 41.0560000 2009-01-08T09:13:33Z 39.5550000 2009-01-08T09:13:34Z 39.6430000 2009-01-08T09:13:35Z 39.5570000 2009-01-08T09:13:36Z 39.3940000 2009-01-08T09:13:37Z 39.1150000 2009-01-08T09:13:38Z 38.9020000 2009-01-08T09:13:39Z 38.4700000 2009-01-08T09:13:40Z 38.3840000 2009-01-08T09:13:41Z 38.2670000 2009-01-08T09:13:42Z 37.6770000 2009-01-08T09:13:43Z 37.7010000 2009-01-08T09:13:44Z 37.2700000 2009-01-08T09:13:45Z 36.6490000 2009-01-08T09:13:46Z 36.6470000 2009-01-08T09:13:47Z 35.9240000 2009-01-08T09:13:48Z 36.0560000 2009-01-08T09:13:49Z 36.0150000 2009-01-08T09:13:50Z 35.8830000 2009-01-08T09:13:51Z 35.3610000 2009-01-08T09:13:52Z 35.2320000 2009-01-08T09:13:53Z 34.7990000 2009-01-08T09:13:54Z 34.8320000 2009-01-08T09:13:55Z 34.8570000 2009-01-08T09:13:56Z 34.3660000 2009-01-08T09:13:57Z 33.9840000 2009-01-08T09:13:58Z 33.5150000 2009-01-08T09:13:59Z 33.5820000 2009-01-08T09:14:00Z 33.6690000 2009-01-08T09:14:01Z 33.1120000 2009-01-08T09:14:02Z 32.9340000 2009-01-08T09:14:03Z 32.6790000 2009-01-08T09:14:04Z 32.6920000 2009-01-08T09:14:05Z 32.8150000 2009-01-08T09:14:06Z 33.0370000 2009-01-08T09:14:07Z 32.9420000 2009-01-08T09:14:08Z 33.3790000 2009-01-08T09:14:09Z 33.1340000 2009-01-08T09:14:10Z 33.3500000 2009-01-08T09:14:11Z 33.9010000 2009-01-08T09:14:12Z 33.9170000 2009-01-08T09:14:13Z 33.8090000 2009-01-08T09:14:14Z 34.2820000 2009-01-08T09:14:15Z 34.4280000 2009-01-08T09:14:16Z 35.0130000 2009-01-08T09:14:17Z 34.9420000 2009-01-08T09:14:18Z 34.9280000 2009-01-08T09:14:19Z 35.5720000 2009-01-08T09:14:20Z 35.7060000 2009-01-08T09:14:21Z 36.0760000 2009-01-08T09:14:22Z 36.6750000 2009-01-08T09:14:23Z 36.7450000 2009-01-08T09:14:24Z 37.3750000 2009-01-08T09:14:25Z 37.3520000 2009-01-08T09:14:26Z 37.9640000 2009-01-08T09:14:27Z 38.2890000 2009-01-08T09:14:28Z 38.4960000 2009-01-08T09:14:29Z 38.5700000 2009-01-08T09:14:30Z 39.1590000 2009-01-08T09:14:31Z 39.5740000 2009-01-08T09:14:32Z 39.7870000 2009-01-08T09:14:33Z 39.9880000 2009-01-08T09:14:34Z 40.2440000 2009-01-08T09:14:35Z 40.4410000 2009-01-08T09:14:36Z 40.5390000 2009-01-08T09:14:37Z 40.8500000 2009-01-08T09:14:38Z 41.4910000 2009-01-08T09:14:39Z 41.4750000 2009-01-08T09:14:40Z 41.4850000 2009-01-08T09:14:41Z 41.9440000 2009-01-08T09:14:42Z 42.3770000 2009-01-08T09:14:43Z 42.8940000 2009-01-08T09:14:44Z 42.7800000 2009-01-08T09:14:45Z 42.7990000 2009-01-08T09:14:46Z 43.4200000 2009-01-08T09:14:47Z 44.2260000 2009-01-08T09:14:48Z 44.2820000 2009-01-08T09:14:49Z 44.1880000 2009-01-08T09:14:50Z 44.2260000 2009-01-08T09:14:51Z 44.4650000 2009-01-08T09:14:52Z 45.3760000 2009-01-08T09:14:53Z 45.0230000 2009-01-08T09:14:54Z 45.3440000 2009-01-08T09:14:55Z 45.8400000 2009-01-08T09:14:56Z 45.9210000 2009-01-08T09:14:57Z 46.3690000 2009-01-08T09:14:58Z 46.5190000 2009-01-08T09:14:59Z 46.8640000 2009-01-08T09:15:00Z 47.0060000 2009-01-08T09:15:01Z 47.0810000 2009-01-08T09:15:02Z 47.4800000 2009-01-08T09:15:03Z 47.4530000 2009-01-08T09:15:04Z 48.3160000 2009-01-08T09:15:05Z 48.0090000 2009-01-08T09:15:06Z 48.8450000 2009-01-08T09:15:07Z 48.6710000 2009-01-08T09:15:08Z 48.8010000 2009-01-08T09:15:09Z 49.1490000 2009-01-08T09:15:10Z 49.3210000 2009-01-08T09:15:11Z 49.7320000 2009-01-08T09:15:12Z 50.1370000 2009-01-08T09:15:13Z 50.4350000 2009-01-08T09:15:14Z 50.4490000 2009-01-08T09:15:15Z 50.7380000 2009-01-08T09:15:16Z 50.7140000 2009-01-08T09:15:17Z 51.2690000 2009-01-08T09:15:18Z 51.3560000 2009-01-08T09:15:19Z 51.5350000 2009-01-08T09:15:20Z 51.8500000 2009-01-08T09:15:21Z 51.8230000 2009-01-08T09:15:22Z 52.2750000 2009-01-08T09:15:23Z 52.6060000 2009-01-08T09:15:24Z 52.9580000 2009-01-08T09:15:25Z 53.9640000 2009-01-08T09:15:31Z 53.9640000 2009-01-08T09:15:32Z 54.8380000 2009-01-08T09:15:33Z 54.7720000 2009-01-08T09:15:34Z 54.8700000 2009-01-08T09:15:35Z 55.2200000 2009-01-08T09:15:36Z 55.3640000 2009-01-08T09:15:37Z 55.6460000 2009-01-08T09:15:38Z 55.9020000 2009-01-08T09:15:39Z 56.1070000 2009-01-08T09:15:40Z 56.3870000 2009-01-08T09:15:41Z 56.8410000 2009-01-08T09:15:42Z 56.7870000 2009-01-08T09:15:43Z 57.1070000 2009-01-08T09:15:44Z 56.7980000 2009-01-08T09:15:45Z 57.5190000 2009-01-08T09:15:46Z 57.6780000 2009-01-08T09:15:47Z 57.8740000 2009-01-08T09:15:48Z 57.7010000 2009-01-08T09:15:49Z 58.1300000 2009-01-08T09:15:50Z 58.1950000 2009-01-08T09:15:51Z 58.3860000 2009-01-08T09:15:52Z 58.6570000 2009-01-08T09:15:53Z 58.8450000 2009-01-08T09:15:54Z 59.3220000 2009-01-08T09:15:55Z 59.3250000 2009-01-08T09:15:56Z 59.6270000 2009-01-08T09:15:57Z 59.8420000 2009-01-08T09:15:58Z 59.9670000 2009-01-08T09:15:59Z 60.2800000 2009-01-08T09:16:00Z 60.3730000 2009-01-08T09:16:01Z 60.8260000 2009-01-08T09:16:02Z 61.1310000 2009-01-08T09:16:03Z 61.1030000 2009-01-08T09:16:04Z 61.4280000 2009-01-08T09:16:05Z 61.5030000 2009-01-08T09:16:06Z 62.1410000 2009-01-08T09:16:07Z 62.2420000 2009-01-08T09:16:08Z 62.2880000 2009-01-08T09:16:09Z 62.6500000 2009-01-08T09:16:10Z 62.7570000 2009-01-08T09:16:11Z 62.9500000 2009-01-08T09:16:12Z 63.1890000 2009-01-08T09:16:13Z 63.2480000 2009-01-08T09:16:14Z 63.7080000 2009-01-08T09:16:15Z 64.0200000 2009-01-08T09:16:16Z 64.0760000 2009-01-08T09:16:17Z 64.3780000 2009-01-08T09:16:18Z 64.4820000 2009-01-08T09:16:19Z 64.8340000 2009-01-08T09:16:20Z 64.9480000 2009-01-08T09:16:21Z 65.4510000 2009-01-08T09:16:22Z 65.3940000 2009-01-08T09:16:23Z 65.6250000 2009-01-08T09:16:24Z 65.9770000 2009-01-08T09:16:25Z 66.4460000 2009-01-08T09:16:26Z 66.4840000 2009-01-08T09:16:27Z 66.8050000 2009-01-08T09:16:28Z 67.1600000 2009-01-08T09:16:29Z 67.4350000 2009-01-08T09:16:30Z 67.5620000 2009-01-08T09:16:31Z 68.2260000 2009-01-08T09:16:32Z 68.2370000 2009-01-08T09:16:33Z 68.4130000 2009-01-08T09:16:34Z 68.7330000 2009-01-08T09:16:35Z 68.8910000 2009-01-08T09:16:36Z 69.1680000 2009-01-08T09:16:37Z 69.3110000 2009-01-08T09:16:38Z 69.7490000 2009-01-08T09:16:39Z 69.9410000 2009-01-08T09:16:40Z 70.1380000 2009-01-08T09:16:41Z 70.4520000 2009-01-08T09:16:42Z 70.6570000 2009-01-08T09:16:43Z 70.6500000 2009-01-08T09:16:44Z 71.0290000 2009-01-08T09:16:45Z 71.2920000 2009-01-08T09:16:46Z 71.4920000 2009-01-08T09:16:47Z 71.6540000 2009-01-08T09:16:48Z 71.9240000 2009-01-08T09:16:49Z 72.1920000 2009-01-08T09:16:50Z 72.5920000 2009-01-08T09:16:51Z 72.5340000 2009-01-08T09:16:52Z 72.7520000 2009-01-08T09:16:53Z 72.9690000 2009-01-08T09:16:54Z 73.2630000 2009-01-08T09:16:55Z 73.4780000 2009-01-08T09:16:56Z 73.6930000 2009-01-08T09:16:57Z 73.7100000 2009-01-08T09:16:58Z 74.0780000 2009-01-08T09:16:59Z 74.6990000 2009-01-08T09:17:00Z 74.9040000 2009-01-08T09:17:01Z 75.0790000 2009-01-08T09:17:02Z 75.0420000 2009-01-08T09:17:03Z 75.7430000 2009-01-08T09:17:04Z 75.8460000 2009-01-08T09:17:05Z 76.0130000 2009-01-08T09:17:06Z 76.0690000 2009-01-08T09:17:07Z 76.1090000 2009-01-08T09:17:08Z 76.4030000 2009-01-08T09:17:09Z 76.7570000 2009-01-08T09:17:10Z 76.9530000 2009-01-08T09:17:11Z 77.2460000 2009-01-08T09:17:12Z 77.4210000 2009-01-08T09:17:13Z 77.4050000 2009-01-08T09:17:14Z 77.7460000 2009-01-08T09:17:15Z 78.0840000 2009-01-08T09:17:16Z 78.7350000 2009-01-08T09:17:17Z 78.7790000 2009-01-08T09:17:18Z 78.6320000 2009-01-08T09:17:19Z 78.3740000 2009-01-08T09:17:20Z 75.7230000 2009-01-08T09:17:33Z 74.7570000 2009-01-08T09:17:34Z 75.1500000 2009-01-08T09:17:35Z 75.9760000 2009-01-08T09:17:36Z 75.9810000 2009-01-08T09:17:37Z 75.2690000 2009-01-08T09:17:38Z 75.0720000 2009-01-08T09:17:39Z 74.9100000 2009-01-08T09:17:40Z 74.8910000 2009-01-08T09:17:41Z 75.1240000 2009-01-08T09:17:42Z 74.9710000 2009-01-08T09:17:43Z 74.3580000 2009-01-08T09:17:44Z 74.7030000 2009-01-08T09:17:45Z 74.3470000 2009-01-08T09:17:46Z 74.3120000 2009-01-08T09:17:47Z 73.9040000 2009-01-08T09:17:48Z 73.6950000 2009-01-08T09:17:49Z 74.3440000 2009-01-08T09:17:50Z 74.4150000 2009-01-08T09:17:51Z 74.3400000 2009-01-08T09:17:52Z 74.3730000 2009-01-08T09:17:53Z 74.4800000 2009-01-08T09:17:54Z 74.3150000 2009-01-08T09:17:55Z 73.6290000 2009-01-08T09:17:56Z 73.7010000 2009-01-08T09:17:57Z 73.3880000 2009-01-08T09:17:58Z 73.3500000 2009-01-08T09:17:59Z 73.2010000 2009-01-08T09:18:00Z 73.1370000 2009-01-08T09:18:01Z 73.5010000 2009-01-08T09:18:02Z 73.4170000 2009-01-08T09:18:03Z 73.4910000 2009-01-08T09:18:04Z 73.6450000 2009-01-08T09:18:05Z 73.9100000 2009-01-08T09:18:06Z 73.8150000 2009-01-08T09:18:07Z 73.6810000 2009-01-08T09:18:08Z 73.2700000 2009-01-08T09:18:09Z 73.1000000 2009-01-08T09:18:10Z 73.0620000 2009-01-08T09:18:11Z 73.4500000 2009-01-08T09:18:12Z 73.7100000 2009-01-08T09:18:13Z 73.5770000 2009-01-08T09:18:14Z 73.2740000 2009-01-08T09:18:15Z 72.8340000 2009-01-08T09:18:16Z 72.6760000 2009-01-08T09:18:17Z 72.3020000 2009-01-08T09:18:18Z 72.4940000 2009-01-08T09:18:19Z 72.4100000 2009-01-08T09:18:20Z 72.5730000 2009-01-08T09:18:21Z 71.8900000 2009-01-08T09:18:22Z 71.8820000 2009-01-08T09:18:23Z 72.0070000 2009-01-08T09:18:24Z 72.2750000 2009-01-08T09:18:25Z 72.1590000 2009-01-08T09:18:26Z 71.8720000 2009-01-08T09:18:27Z 71.7060000 2009-01-08T09:18:28Z 71.5050000 2009-01-08T09:18:29Z 71.4240000 2009-01-08T09:18:30Z 71.0780000 2009-01-08T09:18:31Z 70.4630000 2009-01-08T09:18:32Z 70.2990000 2009-01-08T09:18:33Z 70.1730000 2009-01-08T09:18:34Z 70.0860000 2009-01-08T09:18:35Z 69.9670000 2009-01-08T09:18:36Z 69.7910000 2009-01-08T09:18:37Z 69.6400000 2009-01-08T09:18:38Z 69.4020000 2009-01-08T09:18:39Z 69.2890000 2009-01-08T09:18:40Z 68.4830000 2009-01-08T09:18:41Z 68.8590000 2009-01-08T09:18:42Z 68.5130000 2009-01-08T09:18:43Z 67.5330000 2009-01-08T09:18:44Z 67.5010000 2009-01-08T09:18:45Z 67.1980000 2009-01-08T09:18:46Z 66.9810000 2009-01-08T09:18:47Z 66.1360000 2009-01-08T09:18:48Z 66.4090000 2009-01-08T09:18:49Z 65.7860000 2009-01-08T09:18:50Z 64.8490000 2009-01-08T09:18:51Z 64.8570000 2009-01-08T09:18:52Z 64.4200000 2009-01-08T09:18:53Z 64.5110000 2009-01-08T09:18:54Z 64.4300000 2009-01-08T09:18:55Z 63.8520000 2009-01-08T09:18:56Z 63.9160000 2009-01-08T09:18:57Z 64.3350000 2009-01-08T09:18:58Z 63.6890000 2009-01-08T09:18:59Z 63.5450000 2009-01-08T09:19:00Z 63.9900000 2009-01-08T09:19:01Z 64.2060000 2009-01-08T09:19:02Z 64.1540000 2009-01-08T09:19:03Z 63.9020000 2009-01-08T09:19:04Z 63.6240000 2009-01-08T09:19:05Z 63.3450000 2009-01-08T09:19:06Z 63.2840000 2009-01-08T09:19:07Z 63.3970000 2009-01-08T09:19:08Z 63.3090000 2009-01-08T09:19:09Z 63.2000000 2009-01-08T09:19:10Z 63.1630000 2009-01-08T09:19:11Z 63.0280000 2009-01-08T09:19:12Z 62.9300000 2009-01-08T09:19:13Z 62.9490000 2009-01-08T09:19:14Z 63.2950000 2009-01-08T09:19:15Z 62.9540000 2009-01-08T09:19:16Z 62.8830000 2009-01-08T09:19:17Z 63.1640000 2009-01-08T09:19:18Z 63.1720000 2009-01-08T09:19:19Z 63.4140000 2009-01-08T09:19:20Z 63.5410000 2009-01-08T09:19:21Z 63.7220000 2009-01-08T09:19:22Z 63.8330000 2009-01-08T09:19:23Z 63.7630000 2009-01-08T09:19:24Z 64.0550000 2009-01-08T09:19:25Z 64.5450000 2009-01-08T09:19:26Z 64.5700000 2009-01-08T09:19:27Z 64.5420000 2009-01-08T09:19:28Z 64.7310000 2009-01-08T09:19:29Z 64.7850000 2009-01-08T09:19:30Z 65.3230000 2009-01-08T09:19:31Z 65.4390000 2009-01-08T09:19:32Z 65.4800000 2009-01-08T09:19:33Z 65.8990000 2009-01-08T09:19:34Z 65.9040000 2009-01-08T09:19:35Z 65.9430000 2009-01-08T09:19:36Z 66.2330000 2009-01-08T09:19:37Z 66.6710000 2009-01-08T09:19:38Z 66.8870000 2009-01-08T09:19:39Z 67.0290000 2009-01-08T09:19:40Z 67.4910000 2009-01-08T09:19:41Z 67.5120000 2009-01-08T09:19:42Z 67.3370000 2009-01-08T09:19:43Z 67.4680000 2009-01-08T09:19:44Z 67.9090000 2009-01-08T09:19:45Z 67.9620000 2009-01-08T09:19:46Z 68.2630000 2009-01-08T09:19:47Z 68.5670000 2009-01-08T09:19:48Z 68.8570000 2009-01-08T09:19:49Z 69.1370000 2009-01-08T09:19:50Z 69.2350000 2009-01-08T09:19:51Z 69.2950000 2009-01-08T09:19:52Z 69.6170000 2009-01-08T09:19:53Z 69.8050000 2009-01-08T09:19:54Z 70.1490000 2009-01-08T09:19:55Z 70.2070000 2009-01-08T09:19:56Z 70.2890000 2009-01-08T09:19:57Z 70.7800000 2009-01-08T09:19:58Z 70.9230000 2009-01-08T09:19:59Z 70.8410000 2009-01-08T09:20:00Z 71.0680000 2009-01-08T09:20:01Z 71.0410000 2009-01-08T09:20:02Z 71.3960000 2009-01-08T09:20:03Z 71.1360000 2009-01-08T09:20:04Z 71.1650000 2009-01-08T09:20:05Z 71.5810000 2009-01-08T09:20:06Z 71.4250000 2009-01-08T09:20:07Z 71.0650000 2009-01-08T09:20:08Z 71.4190000 2009-01-08T09:20:09Z 71.1680000 2009-01-08T09:20:10Z 70.9730000 2009-01-08T09:20:11Z 70.2380000 2009-01-08T09:20:12Z 69.9680000 2009-01-08T09:20:13Z 69.9700000 2009-01-08T09:20:14Z 69.2540000 2009-01-08T09:20:15Z 69.3210000 2009-01-08T09:20:16Z 69.3230000 2009-01-08T09:20:17Z 68.5370000 2009-01-08T09:20:18Z 68.9050000 2009-01-08T09:20:19Z 68.0470000 2009-01-08T09:20:20Z 67.7020000 2009-01-08T09:20:21Z 67.6180000 2009-01-08T09:20:22Z 66.7890000 2009-01-08T09:20:23Z 66.8840000 2009-01-08T09:20:24Z 66.1550000 2009-01-08T09:20:25Z 65.9030000 2009-01-08T09:20:26Z 65.3080000 2009-01-08T09:20:27Z 66.0600000 2009-01-08T09:20:28Z 65.2060000 2009-01-08T09:20:29Z 64.0050000 2009-01-08T09:20:30Z 63.8400000 2009-01-08T09:20:31Z 62.8480000 2009-01-08T09:20:32Z 62.1420000 2009-01-08T09:20:33Z 61.2320000 2009-01-08T09:20:34Z 60.6600000 2009-01-08T09:20:35Z 60.7280000 2009-01-08T09:20:36Z 59.5110000 2009-01-08T09:20:37Z 58.8620000 2009-01-08T09:20:38Z 58.0700000 2009-01-08T09:20:39Z 56.3800000 2009-01-08T09:20:40Z 56.5470000 2009-01-08T09:20:41Z 54.4630000 2009-01-08T09:20:42Z 52.5240000 2009-01-08T09:20:43Z 50.3740000 2009-01-08T09:20:44Z 50.4790000 2009-01-08T09:20:45Z 50.2250000 2009-01-08T09:20:46Z 49.8600000 2009-01-08T09:20:47Z 48.5610000 2009-01-08T09:20:48Z 47.9390000 2009-01-08T09:20:49Z 46.1760000 2009-01-08T09:20:50Z 45.5640000 2009-01-08T09:20:51Z 44.7410000 2009-01-08T09:20:52Z 43.7270000 2009-01-08T09:20:53Z 42.5870000 2009-01-08T09:20:54Z 40.9600000 2009-01-08T09:20:55Z 40.8890000 2009-01-08T09:20:56Z 39.7380000 2009-01-08T09:20:57Z 38.5700000 2009-01-08T09:20:58Z 37.7670000 2009-01-08T09:20:59Z 36.6340000 2009-01-08T09:21:00Z 36.0290000 2009-01-08T09:21:01Z 35.1760000 2009-01-08T09:21:02Z 34.6760000 2009-01-08T09:21:03Z 33.5770000 2009-01-08T09:21:04Z 32.1620000 2009-01-08T09:21:05Z 31.7370000 2009-01-08T09:21:06Z 31.1260000 2009-01-08T09:21:07Z 30.3510000 2009-01-08T09:21:08Z 29.5530000 2009-01-08T09:21:09Z 29.4470000 2009-01-08T09:21:10Z 28.8740000 2009-01-08T09:21:11Z 28.0490000 2009-01-08T09:21:12Z 27.4910000 2009-01-08T09:21:13Z 28.1020000 2009-01-08T09:21:14Z 28.4410000 2009-01-08T09:21:15Z 28.8190000 2009-01-08T09:21:16Z 28.9970000 2009-01-08T09:21:17Z 28.7460000 2009-01-08T09:21:18Z 28.5230000 2009-01-08T09:21:19Z 28.6720000 2009-01-08T09:21:20Z 29.2880000 2009-01-08T09:21:21Z 29.5960000 2009-01-08T09:21:22Z 30.2590000 2009-01-08T09:21:23Z 30.8540000 2009-01-08T09:21:24Z 30.5630000 2009-01-08T09:21:25Z 31.3030000 2009-01-08T09:21:26Z 31.4770000 2009-01-08T09:21:27Z 31.6330000 2009-01-08T09:21:28Z 31.7330000 2009-01-08T09:21:29Z 32.0020000 2009-01-08T09:21:30Z 32.2330000 2009-01-08T09:21:31Z 32.8340000 2009-01-08T09:21:32Z 32.9820000 2009-01-08T09:21:33Z 33.2890000 2009-01-08T09:21:34Z 33.3330000 2009-01-08T09:21:35Z 33.7440000 2009-01-08T09:21:36Z 34.3930000 2009-01-08T09:21:37Z 34.6190000 2009-01-08T09:21:38Z 34.8460000 2009-01-08T09:21:39Z 35.0360000 2009-01-08T09:21:40Z 35.4220000 2009-01-08T09:21:41Z 35.4290000 2009-01-08T09:21:42Z 36.0690000 2009-01-08T09:21:43Z 36.6050000 2009-01-08T09:21:44Z 36.6200000 2009-01-08T09:21:45Z 36.7460000 2009-01-08T09:21:46Z 37.3510000 2009-01-08T09:21:47Z 37.6070000 2009-01-08T09:21:48Z 37.8530000 2009-01-08T09:21:49Z 38.0910000 2009-01-08T09:21:50Z 38.3610000 2009-01-08T09:21:51Z 38.8220000 2009-01-08T09:21:52Z 38.8020000 2009-01-08T09:21:53Z 39.3290000 2009-01-08T09:21:54Z 39.5580000 2009-01-08T09:21:55Z 39.7770000 2009-01-08T09:21:56Z 40.2260000 2009-01-08T09:21:57Z 40.3550000 2009-01-08T09:21:58Z 40.8120000 2009-01-08T09:21:59Z 41.0990000 2009-01-08T09:22:00Z 41.0980000 2009-01-08T09:22:01Z 41.1860000 2009-01-08T09:22:02Z 41.8010000 2009-01-08T09:22:03Z 42.4680000 2009-01-08T09:22:04Z 42.2890000 2009-01-08T09:22:05Z 42.2800000 2009-01-08T09:22:06Z 43.0550000 2009-01-08T09:22:07Z 43.1940000 2009-01-08T09:22:08Z 43.6210000 2009-01-08T09:22:09Z 43.9160000 2009-01-08T09:22:10Z 43.9630000 2009-01-08T09:22:11Z 44.2320000 2009-01-08T09:22:12Z 44.6130000 2009-01-08T09:22:13Z 45.1040000 2009-01-08T09:22:14Z 45.0310000 2009-01-08T09:22:15Z 45.4400000 2009-01-08T09:22:16Z 45.5390000 2009-01-08T09:22:17Z 45.5590000 2009-01-08T09:22:18Z 46.0750000 2009-01-08T09:22:19Z 46.1220000 2009-01-08T09:22:20Z 46.6570000 2009-01-08T09:22:21Z 46.8300000 2009-01-08T09:22:22Z 47.0320000 2009-01-08T09:22:23Z 47.2630000 2009-01-08T09:22:24Z 47.7430000 2009-01-08T09:22:25Z 47.7900000 2009-01-08T09:22:26Z 48.6270000 2009-01-08T09:22:27Z 48.7560000 2009-01-08T09:22:28Z 48.6390000 2009-01-08T09:22:29Z 49.0450000 2009-01-08T09:22:30Z 49.4410000 2009-01-08T09:22:31Z 49.5120000 2009-01-08T09:22:32Z 49.4030000 2009-01-08T09:22:33Z 49.5450000 2009-01-08T09:22:34Z 49.6690000 2009-01-08T09:22:35Z 50.1270000 2009-01-08T09:22:36Z 50.7850000 2009-01-08T09:22:37Z 51.3080000 2009-01-08T09:22:38Z 50.8880000 2009-01-08T09:22:39Z 50.7320000 2009-01-08T09:22:40Z 51.5280000 2009-01-08T09:22:41Z 51.4510000 2009-01-08T09:22:42Z 51.9700000 2009-01-08T09:22:43Z 52.1630000 2009-01-08T09:22:44Z 52.3280000 2009-01-08T09:22:45Z 52.4660000 2009-01-08T09:22:46Z 52.7010000 2009-01-08T09:22:47Z 53.1120000 2009-01-08T09:22:48Z 53.5010000 2009-01-08T09:22:49Z 53.6110000 2009-01-08T09:22:50Z 54.5300000 2009-01-08T09:22:51Z 54.4660000 2009-01-08T09:22:52Z 54.7110000 2009-01-08T09:22:53Z 55.3430000 2009-01-08T09:22:54Z 55.2400000 2009-01-08T09:22:55Z 55.6120000 2009-01-08T09:22:56Z 55.9760000 2009-01-08T09:22:57Z 56.1600000 2009-01-08T09:22:58Z 56.6560000 2009-01-08T09:22:59Z 56.7950000 2009-01-08T09:23:00Z 57.1400000 2009-01-08T09:23:01Z 57.5530000 2009-01-08T09:23:02Z 58.1430000 2009-01-08T09:23:03Z 58.3310000 2009-01-08T09:23:04Z 58.2790000 2009-01-08T09:23:05Z 58.7080000 2009-01-08T09:23:06Z 59.0770000 2009-01-08T09:23:07Z 59.4770000 2009-01-08T09:23:08Z 59.6650000 2009-01-08T09:23:09Z 59.7790000 2009-01-08T09:23:10Z 60.2770000 2009-01-08T09:23:11Z 60.5230000 2009-01-08T09:23:12Z 60.8740000 2009-01-08T09:23:13Z 60.9460000 2009-01-08T09:23:14Z 60.9700000 2009-01-08T09:23:15Z 62.3220000 2009-01-08T09:23:16Z 61.9400000 2009-01-08T09:23:17Z 62.6890000 2009-01-08T09:23:18Z 62.8480000 2009-01-08T09:23:19Z 62.7560000 2009-01-08T09:23:20Z 63.0530000 2009-01-08T09:23:21Z 63.8830000 2009-01-08T09:23:22Z 64.0290000 2009-01-08T09:23:23Z 63.9710000 2009-01-08T09:23:24Z 64.1060000 2009-01-08T09:23:25Z 64.4870000 2009-01-08T09:23:26Z 64.8280000 2009-01-08T09:23:27Z 65.1930000 2009-01-08T09:23:28Z 65.7010000 2009-01-08T09:23:29Z 66.0000000 2009-01-08T09:23:30Z 66.2750000 2009-01-08T09:23:31Z 66.7300000 2009-01-08T09:23:32Z 66.8870000 2009-01-08T09:23:33Z 67.3100000 2009-01-08T09:23:34Z 67.2030000 2009-01-08T09:23:35Z 67.5000000 2009-01-08T09:23:36Z 67.4620000 2009-01-08T09:23:37Z 67.9880000 2009-01-08T09:23:38Z 68.1810000 2009-01-08T09:23:39Z 68.3980000 2009-01-08T09:23:40Z 68.9460000 2009-01-08T09:23:41Z 69.1840000 2009-01-08T09:23:42Z 69.7130000 2009-01-08T09:23:43Z 70.0020000 2009-01-08T09:23:44Z 70.3060000 2009-01-08T09:23:45Z 70.5580000 2009-01-08T09:23:46Z 70.7770000 2009-01-08T09:23:47Z 71.0900000 2009-01-08T09:23:48Z 71.6320000 2009-01-08T09:23:49Z 71.4180000 2009-01-08T09:23:50Z 71.6090000 2009-01-08T09:23:51Z 72.1430000 2009-01-08T09:23:52Z 72.3130000 2009-01-08T09:23:53Z 72.4420000 2009-01-08T09:23:54Z 72.7840000 2009-01-08T09:23:55Z 72.9580000 2009-01-08T09:23:56Z 73.2310000 2009-01-08T09:23:57Z 73.6880000 2009-01-08T09:23:58Z 73.7040000 2009-01-08T09:23:59Z 74.2120000 2009-01-08T09:24:00Z 74.4790000 2009-01-08T09:24:01Z 74.6650000 2009-01-08T09:24:02Z 74.9380000 2009-01-08T09:24:03Z 75.0620000 2009-01-08T09:24:04Z 75.5230000 2009-01-08T09:24:05Z 75.8160000 2009-01-08T09:24:06Z 76.0960000 2009-01-08T09:24:07Z 76.3250000 2009-01-08T09:24:08Z 76.6520000 2009-01-08T09:24:09Z 76.9690000 2009-01-08T09:24:10Z 76.8810000 2009-01-08T09:24:11Z 77.3710000 2009-01-08T09:24:12Z 77.5800000 2009-01-08T09:24:13Z 77.6730000 2009-01-08T09:24:14Z 77.8790000 2009-01-08T09:24:15Z 78.0510000 2009-01-08T09:24:16Z 78.5180000 2009-01-08T09:24:17Z 78.8290000 2009-01-08T09:24:18Z 78.9650000 2009-01-08T09:24:19Z 79.1850000 2009-01-08T09:24:20Z 79.2840000 2009-01-08T09:24:21Z 79.2100000 2009-01-08T09:24:22Z 79.9320000 2009-01-08T09:24:23Z 79.9690000 2009-01-08T09:24:24Z 79.9350000 2009-01-08T09:24:25Z 80.3760000 2009-01-08T09:24:26Z 80.5210000 2009-01-08T09:24:27Z 80.5150000 2009-01-08T09:24:28Z 81.3890000 2009-01-08T09:24:29Z 81.6820000 2009-01-08T09:24:30Z 81.6840000 2009-01-08T09:24:31Z 81.9660000 2009-01-08T09:24:32Z 82.4940000 2009-01-08T09:24:33Z 82.4430000 2009-01-08T09:24:34Z 82.6460000 2009-01-08T09:24:35Z 83.2300000 2009-01-08T09:24:36Z 83.1560000 2009-01-08T09:24:37Z 83.5220000 2009-01-08T09:24:38Z 83.6970000 2009-01-08T09:24:39Z 84.1280000 2009-01-08T09:24:40Z 84.2100000 2009-01-08T09:24:41Z 84.5690000 2009-01-08T09:24:42Z 84.8830000 2009-01-08T09:24:43Z 85.0910000 2009-01-08T09:24:44Z 85.7190000 2009-01-08T09:24:45Z 85.5300000 2009-01-08T09:24:46Z 85.9590000 2009-01-08T09:24:47Z 86.1050000 2009-01-08T09:24:48Z 86.5550000 2009-01-08T09:24:49Z 86.9760000 2009-01-08T09:24:50Z 87.2670000 2009-01-08T09:24:51Z 87.5520000 2009-01-08T09:24:52Z 87.9040000 2009-01-08T09:24:53Z 88.1630000 2009-01-08T09:24:54Z 88.1630000 2009-01-08T09:24:55Z 88.6730000 2009-01-08T09:24:56Z 88.9870000 2009-01-08T09:24:57Z 89.3540000 2009-01-08T09:24:58Z 89.2240000 2009-01-08T09:24:59Z 89.6780000 2009-01-08T09:25:00Z 89.9150000 2009-01-08T09:25:01Z 90.1650000 2009-01-08T09:25:02Z 90.5720000 2009-01-08T09:25:03Z 90.9170000 2009-01-08T09:25:04Z 90.7550000 2009-01-08T09:25:05Z 90.9760000 2009-01-08T09:25:06Z 90.8650000 2009-01-08T09:25:07Z 91.1600000 2009-01-08T09:25:08Z 91.2680000 2009-01-08T09:25:09Z 91.4770000 2009-01-08T09:25:10Z 91.6670000 2009-01-08T09:25:11Z 91.8060000 2009-01-08T09:25:12Z 92.2690000 2009-01-08T09:25:13Z 92.4170000 2009-01-08T09:25:14Z 92.5000000 2009-01-08T09:25:15Z 92.7540000 2009-01-08T09:25:16Z 93.1700000 2009-01-08T09:25:17Z 93.1320000 2009-01-08T09:25:18Z 93.2500000 2009-01-08T09:25:19Z 93.5260000 2009-01-08T09:25:20Z 93.7320000 2009-01-08T09:25:21Z 93.9820000 2009-01-08T09:25:22Z 94.0060000 2009-01-08T09:25:23Z 94.1640000 2009-01-08T09:25:24Z 94.5500000 2009-01-08T09:25:25Z 94.5940000 2009-01-08T09:25:26Z 95.1230000 2009-01-08T09:25:27Z 95.2360000 2009-01-08T09:25:28Z 95.2440000 2009-01-08T09:25:29Z 95.2780000 2009-01-08T09:25:30Z 95.4980000 2009-01-08T09:25:31Z 95.7360000 2009-01-08T09:25:32Z 95.9600000 2009-01-08T09:25:33Z 95.9390000 2009-01-08T09:25:34Z 96.1240000 2009-01-08T09:25:35Z 96.1980000 2009-01-08T09:25:36Z 96.0630000 2009-01-08T09:25:37Z 96.2690000 2009-01-08T09:25:38Z 96.2870000 2009-01-08T09:25:39Z 96.3570000 2009-01-08T09:25:40Z 96.5600000 2009-01-08T09:25:41Z 96.3580000 2009-01-08T09:25:42Z 96.2030000 2009-01-08T09:25:43Z 96.1860000 2009-01-08T09:25:44Z 96.5180000 2009-01-08T09:25:45Z 96.5960000 2009-01-08T09:25:46Z 96.5900000 2009-01-08T09:25:47Z 96.6940000 2009-01-08T09:25:48Z 96.6590000 2009-01-08T09:25:49Z 96.4750000 2009-01-08T09:25:50Z 95.8880000 2009-01-08T09:25:51Z 95.6730000 2009-01-08T09:25:52Z 95.9050000 2009-01-08T09:25:53Z 95.6110000 2009-01-08T09:25:54Z 95.2520000 2009-01-08T09:25:55Z 94.9480000 2009-01-08T09:25:56Z 94.7130000 2009-01-08T09:25:57Z 94.8960000 2009-01-08T09:25:58Z 94.4050000 2009-01-08T09:25:59Z 94.0560000 2009-01-08T09:26:00Z 93.4440000 2009-01-08T09:26:01Z 93.3760000 2009-01-08T09:26:02Z 92.9270000 2009-01-08T09:26:03Z 93.1390000 2009-01-08T09:26:04Z 92.7570000 2009-01-08T09:26:05Z 91.9670000 2009-01-08T09:26:06Z 91.7670000 2009-01-08T09:26:07Z 91.7840000 2009-01-08T09:26:08Z 92.1200000 2009-01-08T09:26:09Z 91.8230000 2009-01-08T09:26:10Z 91.2290000 2009-01-08T09:26:11Z 90.7250000 2009-01-08T09:26:12Z 90.8710000 2009-01-08T09:26:13Z 90.5570000 2009-01-08T09:26:14Z 90.2690000 2009-01-08T09:26:15Z 90.4380000 2009-01-08T09:26:16Z 89.8890000 2009-01-08T09:26:17Z 89.6930000 2009-01-08T09:26:18Z 89.7300000 2009-01-08T09:26:19Z 89.2800000 2009-01-08T09:26:20Z 89.0630000 2009-01-08T09:26:21Z 89.0180000 2009-01-08T09:26:22Z 88.6210000 2009-01-08T09:26:23Z 88.6790000 2009-01-08T09:26:24Z 88.7790000 2009-01-08T09:26:25Z 88.5480000 2009-01-08T09:26:26Z 88.5050000 2009-01-08T09:26:27Z 87.9490000 2009-01-08T09:26:28Z 88.4000000 2009-01-08T09:26:29Z 88.2960000 2009-01-08T09:26:30Z 87.6850000 2009-01-08T09:26:31Z 87.6310000 2009-01-08T09:26:32Z 87.7230000 2009-01-08T09:26:33Z 87.6270000 2009-01-08T09:26:34Z 88.0770000 2009-01-08T09:26:35Z 87.6300000 2009-01-08T09:26:36Z 87.8030000 2009-01-08T09:26:37Z 87.3100000 2009-01-08T09:26:38Z 86.9370000 2009-01-08T09:26:39Z 86.7080000 2009-01-08T09:26:40Z 86.2680000 2009-01-08T09:26:41Z 86.0500000 2009-01-08T09:26:42Z 85.7530000 2009-01-08T09:26:43Z 85.9210000 2009-01-08T09:26:44Z 86.3350000 2009-01-08T09:26:45Z 85.8690000 2009-01-08T09:26:46Z 84.7700000 2009-01-08T09:26:47Z 84.7310000 2009-01-08T09:26:48Z 84.6140000 2009-01-08T09:26:49Z 84.3590000 2009-01-08T09:26:50Z 83.9710000 2009-01-08T09:26:51Z 83.6260000 2009-01-08T09:26:52Z 83.6610000 2009-01-08T09:26:53Z 83.4160000 2009-01-08T09:26:54Z 82.6420000 2009-01-08T09:26:55Z 81.9360000 2009-01-08T09:26:56Z 81.4740000 2009-01-08T09:26:57Z 81.1200000 2009-01-08T09:26:58Z 80.3350000 2009-01-08T09:26:59Z 79.1690000 2009-01-08T09:27:00Z 78.8430000 2009-01-08T09:27:01Z 77.5630000 2009-01-08T09:27:02Z 77.4460000 2009-01-08T09:27:03Z 77.1070000 2009-01-08T09:27:04Z 75.6660000 2009-01-08T09:27:05Z 75.7350000 2009-01-08T09:27:06Z 75.3330000 2009-01-08T09:27:07Z 75.0350000 2009-01-08T09:27:08Z 74.8860000 2009-01-08T09:27:09Z 74.2420000 2009-01-08T09:27:10Z 73.3520000 2009-01-08T09:27:11Z 72.8030000 2009-01-08T09:27:12Z 72.6340000 2009-01-08T09:27:13Z 72.7540000 2009-01-08T09:27:14Z 71.9910000 2009-01-08T09:27:15Z 70.3610000 2009-01-08T09:27:16Z 69.9440000 2009-01-08T09:27:17Z 70.1720000 2009-01-08T09:27:18Z 69.8270000 2009-01-08T09:27:19Z 69.7700000 2009-01-08T09:27:20Z 69.1700000 2009-01-08T09:27:21Z 68.5870000 2009-01-08T09:27:22Z 67.9050000 2009-01-08T09:27:23Z 66.4600000 2009-01-08T09:27:24Z 65.1720000 2009-01-08T09:27:25Z 65.2330000 2009-01-08T09:27:26Z 65.0100000 2009-01-08T09:27:27Z 64.1260000 2009-01-08T09:27:28Z 64.6950000 2009-01-08T09:27:29Z 64.2090000 2009-01-08T09:27:30Z 62.6080000 2009-01-08T09:27:31Z 63.1080000 2009-01-08T09:27:32Z 63.7320000 2009-01-08T09:27:33Z 62.4920000 2009-01-08T09:27:34Z 61.6860000 2009-01-08T09:27:35Z 60.0550000 2009-01-08T09:27:36Z 59.7380000 2009-01-08T09:27:37Z 59.4610000 2009-01-08T09:27:38Z 59.9450000 2009-01-08T09:27:39Z 58.2990000 2009-01-08T09:27:40Z 57.3420000 2009-01-08T09:27:41Z 57.2710000 2009-01-08T09:27:42Z 56.6310000 2009-01-08T09:27:43Z 57.0580000 2009-01-08T09:27:44Z 55.6470000 2009-01-08T09:27:45Z 54.8520000 2009-01-08T09:27:46Z 54.5780000 2009-01-08T09:27:47Z 54.2350000 2009-01-08T09:27:48Z 53.4520000 2009-01-08T09:27:49Z 52.8890000 2009-01-08T09:27:50Z 51.7640000 2009-01-08T09:27:51Z 51.2020000 2009-01-08T09:27:52Z 51.3350000 2009-01-08T09:27:53Z 51.3680000 2009-01-08T09:27:54Z 49.8860000 2009-01-08T09:27:55Z 49.3650000 2009-01-08T09:27:56Z 49.1910000 2009-01-08T09:27:57Z 48.4520000 2009-01-08T09:27:58Z 47.6270000 2009-01-08T09:27:59Z 47.0440000 2009-01-08T09:28:00Z 46.3700000 2009-01-08T09:28:01Z 45.7230000 2009-01-08T09:28:02Z 44.7210000 2009-01-08T09:28:03Z 43.9180000 2009-01-08T09:28:04Z 43.0360000 2009-01-08T09:28:05Z 42.5180000 2009-01-08T09:28:06Z 42.3620000 2009-01-08T09:28:07Z 41.4510000 2009-01-08T09:28:08Z 41.0840000 2009-01-08T09:28:09Z 39.9690000 2009-01-08T09:28:10Z 39.4690000 2009-01-08T09:28:11Z 39.1710000 2009-01-08T09:28:12Z 38.4340000 2009-01-08T09:28:13Z 38.0030000 2009-01-08T09:28:14Z 37.4330000 2009-01-08T09:28:15Z 37.2750000 2009-01-08T09:28:16Z 37.2090000 2009-01-08T09:28:17Z 36.8670000 2009-01-08T09:28:18Z 36.4440000 2009-01-08T09:28:19Z 36.1650000 2009-01-08T09:28:20Z 36.0310000 2009-01-08T09:28:21Z 36.2190000 2009-01-08T09:28:22Z 35.6990000 2009-01-08T09:28:23Z 35.7550000 2009-01-08T09:28:24Z 35.7240000 2009-01-08T09:28:25Z 35.2650000 2009-01-08T09:28:26Z 34.8220000 2009-01-08T09:28:27Z 34.7800000 2009-01-08T09:28:28Z 34.5140000 2009-01-08T09:28:29Z 34.4590000 2009-01-08T09:28:30Z 34.1380000 2009-01-08T09:28:31Z 34.5140000 2009-01-08T09:28:32Z 34.3380000 2009-01-08T09:28:33Z 34.3810000 2009-01-08T09:28:34Z 34.4380000 2009-01-08T09:28:35Z 34.9380000 2009-01-08T09:28:36Z 34.8790000 2009-01-08T09:28:37Z 35.1690000 2009-01-08T09:28:38Z 35.5270000 2009-01-08T09:28:39Z 36.0070000 2009-01-08T09:28:40Z 35.9870000 2009-01-08T09:28:41Z 36.5100000 2009-01-08T09:28:42Z 36.3740000 2009-01-08T09:28:43Z 37.1580000 2009-01-08T09:28:44Z 37.5910000 2009-01-08T09:28:45Z 37.1860000 2009-01-08T09:28:46Z 37.5160000 2009-01-08T09:28:47Z 38.0650000 2009-01-08T09:28:48Z 38.3980000 2009-01-08T09:28:49Z 38.7640000 2009-01-08T09:28:50Z 39.0600000 2009-01-08T09:28:51Z 39.0640000 2009-01-08T09:28:52Z 39.4180000 2009-01-08T09:28:53Z 39.7000000 2009-01-08T09:28:54Z 39.8300000 2009-01-08T09:28:55Z 40.1520000 2009-01-08T09:28:56Z 40.2920000 2009-01-08T09:28:57Z 40.4590000 2009-01-08T09:28:58Z 40.7550000 2009-01-08T09:28:59Z 40.9160000 2009-01-08T09:29:00Z 41.2750000 2009-01-08T09:29:01Z 41.3150000 2009-01-08T09:29:02Z 41.7340000 2009-01-08T09:29:03Z 41.8480000 2009-01-08T09:29:04Z 42.0590000 2009-01-08T09:29:05Z 42.3040000 2009-01-08T09:29:06Z 42.4070000 2009-01-08T09:29:07Z 42.6890000 2009-01-08T09:29:08Z 42.7570000 2009-01-08T09:29:09Z 43.0630000 2009-01-08T09:29:10Z 43.1130000 2009-01-08T09:29:11Z 43.3190000 2009-01-08T09:29:12Z 43.5850000 2009-01-08T09:29:13Z 43.9890000 2009-01-08T09:29:14Z 44.2320000 2009-01-08T09:29:15Z 44.4590000 2009-01-08T09:29:16Z 44.5190000 2009-01-08T09:29:17Z 44.4920000 2009-01-08T09:29:18Z 44.8830000 2009-01-08T09:29:19Z 45.1660000 2009-01-08T09:29:20Z 45.1520000 2009-01-08T09:29:21Z 45.4140000 2009-01-08T09:29:22Z 45.6590000 2009-01-08T09:29:23Z 45.8310000 2009-01-08T09:29:24Z 45.9180000 2009-01-08T09:29:25Z 45.8720000 2009-01-08T09:29:26Z 46.1020000 2009-01-08T09:29:27Z 46.1570000 2009-01-08T09:29:28Z 46.5030000 2009-01-08T09:29:29Z 46.6800000 2009-01-08T09:29:30Z 46.6530000 2009-01-08T09:29:31Z 46.7660000 2009-01-08T09:29:32Z 46.8310000 2009-01-08T09:29:33Z 47.1030000 2009-01-08T09:29:34Z 47.1600000 2009-01-08T09:29:35Z 47.3320000 2009-01-08T09:29:36Z 47.5430000 2009-01-08T09:29:37Z 47.5080000 2009-01-08T09:29:38Z 47.8560000 2009-01-08T09:29:39Z 48.2380000 2009-01-08T09:29:40Z 48.4090000 2009-01-08T09:29:41Z 48.5350000 2009-01-08T09:29:42Z 48.8440000 2009-01-08T09:29:43Z 49.1890000 2009-01-08T09:29:44Z 48.9600000 2009-01-08T09:29:45Z 49.3500000 2009-01-08T09:29:46Z 49.1850000 2009-01-08T09:29:47Z 49.4990000 2009-01-08T09:29:48Z 49.6430000 2009-01-08T09:29:49Z 49.9800000 2009-01-08T09:29:50Z 49.8420000 2009-01-08T09:29:51Z 50.0990000 2009-01-08T09:29:52Z 50.1170000 2009-01-08T09:29:53Z 50.2850000 2009-01-08T09:29:54Z 50.1620000 2009-01-08T09:29:55Z 50.2430000 2009-01-08T09:29:56Z 50.5240000 2009-01-08T09:29:57Z 50.4700000 2009-01-08T09:29:58Z 50.8280000 2009-01-08T09:29:59Z 50.9300000 2009-01-08T09:30:00Z 50.6880000 2009-01-08T09:30:01Z 50.7900000 2009-01-08T09:30:02Z 51.2690000 2009-01-08T09:30:03Z 50.8790000 2009-01-08T09:30:04Z 51.0600000 2009-01-08T09:30:05Z 50.8240000 2009-01-08T09:30:06Z 51.3160000 2009-01-08T09:30:07Z 51.4740000 2009-01-08T09:30:08Z 51.5600000 2009-01-08T09:30:09Z 51.7720000 2009-01-08T09:30:10Z 51.6570000 2009-01-08T09:30:11Z 51.8520000 2009-01-08T09:30:12Z 52.1880000 2009-01-08T09:30:13Z 52.1930000 2009-01-08T09:30:14Z 52.7700000 2009-01-08T09:30:15Z 52.9430000 2009-01-08T09:30:16Z 53.2350000 2009-01-08T09:30:17Z 53.3500000 2009-01-08T09:30:18Z 53.5570000 2009-01-08T09:30:19Z 53.7780000 2009-01-08T09:30:20Z 54.0690000 2009-01-08T09:30:21Z 53.9810000 2009-01-08T09:30:22Z 54.1510000 2009-01-08T09:30:23Z 54.8740000 2009-01-08T09:30:24Z 55.0410000 2009-01-08T09:30:25Z 54.9520000 2009-01-08T09:30:26Z 55.0540000 2009-01-08T09:30:27Z 55.5360000 2009-01-08T09:30:28Z 55.5610000 2009-01-08T09:30:29Z 55.7710000 2009-01-08T09:30:30Z 55.8510000 2009-01-08T09:30:31Z 56.2560000 2009-01-08T09:30:32Z 56.4530000 2009-01-08T09:30:33Z 56.8160000 2009-01-08T09:30:34Z 56.9450000 2009-01-08T09:30:35Z 56.8530000 2009-01-08T09:30:36Z 57.2250000 2009-01-08T09:30:37Z 57.7360000 2009-01-08T09:30:38Z 57.7990000 2009-01-08T09:30:39Z 58.1570000 2009-01-08T09:30:40Z 58.1740000 2009-01-08T09:30:41Z 58.7550000 2009-01-08T09:30:42Z 58.8470000 2009-01-08T09:30:43Z 58.9750000 2009-01-08T09:30:44Z 59.2710000 2009-01-08T09:30:45Z 59.5980000 2009-01-08T09:30:46Z 60.0050000 2009-01-08T09:30:47Z 60.1790000 2009-01-08T09:30:48Z 60.7690000 2009-01-08T09:30:49Z 60.6820000 2009-01-08T09:30:50Z 60.7660000 2009-01-08T09:30:51Z 61.0790000 2009-01-08T09:30:52Z 61.4720000 2009-01-08T09:30:53Z 61.7740000 2009-01-08T09:30:54Z 62.1340000 2009-01-08T09:30:55Z 62.0500000 2009-01-08T09:30:56Z 62.5950000 2009-01-08T09:30:57Z 62.7590000 2009-01-08T09:30:58Z 62.8680000 2009-01-08T09:30:59Z 62.7660000 2009-01-08T09:31:00Z 63.3110000 2009-01-08T09:31:01Z 63.2030000 2009-01-08T09:31:02Z 63.1380000 2009-01-08T09:31:03Z 63.5360000 2009-01-08T09:31:04Z 63.6860000 2009-01-08T09:31:05Z 64.0650000 2009-01-08T09:31:06Z 64.5900000 2009-01-08T09:31:07Z 64.6370000 2009-01-08T09:31:08Z 64.9160000 2009-01-08T09:31:09Z 65.2860000 2009-01-08T09:31:10Z 65.3860000 2009-01-08T09:31:11Z 65.3610000 2009-01-08T09:31:12Z 65.7050000 2009-01-08T09:31:13Z 65.8950000 2009-01-08T09:31:14Z 66.1560000 2009-01-08T09:31:15Z 66.2070000 2009-01-08T09:31:16Z 66.0090000 2009-01-08T09:31:17Z 66.3420000 2009-01-08T09:31:18Z 66.8500000 2009-01-08T09:31:19Z 66.9190000 2009-01-08T09:31:20Z 66.9890000 2009-01-08T09:31:21Z 66.8340000 2009-01-08T09:31:22Z 67.5030000 2009-01-08T09:31:23Z 68.0430000 2009-01-08T09:31:24Z 68.5010000 2009-01-08T09:31:25Z 68.4360000 2009-01-08T09:31:26Z 68.1720000 2009-01-08T09:31:27Z 68.5740000 2009-01-08T09:31:28Z 69.0560000 2009-01-08T09:31:29Z 68.8640000 2009-01-08T09:31:30Z 69.1840000 2009-01-08T09:31:31Z 69.3780000 2009-01-08T09:31:32Z 68.9450000 2009-01-08T09:31:33Z 69.5170000 2009-01-08T09:31:34Z 69.7450000 2009-01-08T09:31:35Z 69.6790000 2009-01-08T09:31:36Z 69.9020000 2009-01-08T09:31:37Z 69.8740000 2009-01-08T09:31:38Z 70.0410000 2009-01-08T09:31:39Z 70.0180000 2009-01-08T09:31:40Z 70.3120000 2009-01-08T09:31:41Z 70.3100000 2009-01-08T09:31:42Z 70.1150000 2009-01-08T09:31:43Z 70.1950000 2009-01-08T09:31:44Z 70.1430000 2009-01-08T09:31:45Z 70.2740000 2009-01-08T09:31:46Z 70.2220000 2009-01-08T09:31:47Z 70.1540000 2009-01-08T09:31:48Z 70.3790000 2009-01-08T09:31:49Z 70.0600000 2009-01-08T09:31:50Z 69.8520000 2009-01-08T09:31:51Z 69.8710000 2009-01-08T09:31:52Z 69.7530000 2009-01-08T09:31:53Z 69.7040000 2009-01-08T09:31:54Z 69.7550000 2009-01-08T09:31:55Z 69.2150000 2009-01-08T09:31:56Z 69.4010000 2009-01-08T09:31:57Z 69.6480000 2009-01-08T09:31:58Z 69.3240000 2009-01-08T09:31:59Z 69.5230000 2009-01-08T09:32:00Z 69.5950000 2009-01-08T09:32:01Z 69.6250000 2009-01-08T09:32:02Z 69.8030000 2009-01-08T09:32:03Z 69.5850000 2009-01-08T09:32:04Z 69.8480000 2009-01-08T09:32:05Z 69.9490000 2009-01-08T09:32:06Z 70.2940000 2009-01-08T09:32:07Z 70.1340000 2009-01-08T09:32:08Z 70.0990000 2009-01-08T09:32:09Z 70.3220000 2009-01-08T09:32:10Z 70.1730000 2009-01-08T09:32:11Z 70.1290000 2009-01-08T09:32:12Z 70.1050000 2009-01-08T09:32:13Z 70.2170000 2009-01-08T09:32:14Z 70.3430000 2009-01-08T09:32:15Z 70.3550000 2009-01-08T09:32:16Z 70.5100000 2009-01-08T09:32:17Z 70.6710000 2009-01-08T09:32:18Z 70.6860000 2009-01-08T09:32:19Z 70.8640000 2009-01-08T09:32:20Z 70.7710000 2009-01-08T09:32:21Z 70.6650000 2009-01-08T09:32:22Z 70.7250000 2009-01-08T09:32:23Z 70.6870000 2009-01-08T09:32:24Z 70.9960000 2009-01-08T09:32:25Z 71.3150000 2009-01-08T09:32:26Z 70.9790000 2009-01-08T09:32:27Z 70.7220000 2009-01-08T09:32:28Z 69.7910000 2009-01-08T09:32:29Z 69.7240000 2009-01-08T09:32:30Z 69.5380000 2009-01-08T09:32:31Z 69.3530000 2009-01-08T09:32:32Z 68.5380000 2009-01-08T09:32:33Z 68.5070000 2009-01-08T09:32:34Z 68.7130000 2009-01-08T09:32:35Z 68.1860000 2009-01-08T09:32:36Z 67.9990000 2009-01-08T09:32:37Z 67.3760000 2009-01-08T09:32:38Z 67.2340000 2009-01-08T09:32:39Z 66.1860000 2009-01-08T09:32:40Z 66.3850000 2009-01-08T09:32:41Z 66.4700000 2009-01-08T09:32:42Z 66.6290000 2009-01-08T09:32:43Z 66.4400000 2009-01-08T09:32:44Z 66.4990000 2009-01-08T09:32:45Z 66.6320000 2009-01-08T09:32:46Z 66.9690000 2009-01-08T09:32:47Z 66.6000000 2009-01-08T09:32:48Z 66.6040000 2009-01-08T09:32:49Z 66.5600000 2009-01-08T09:32:50Z 66.0370000 2009-01-08T09:32:51Z 65.9660000 2009-01-08T09:32:52Z 65.8560000 2009-01-08T09:32:58Z 65.8560000 2009-01-08T09:32:59Z 66.5540000 2009-01-08T09:33:00Z 66.5540000 2009-01-08T09:33:01Z 66.8420000 2009-01-08T09:33:02Z 67.1460000 2009-01-08T09:33:03Z 67.1550000 2009-01-08T09:33:04Z 67.1180000 2009-01-08T09:33:05Z 67.5930000 2009-01-08T09:33:06Z 67.7730000 2009-01-08T09:33:07Z 68.1170000 2009-01-08T09:33:08Z 68.3440000 2009-01-08T09:33:09Z 68.6220000 2009-01-08T09:33:10Z 68.7750000 2009-01-08T09:33:11Z 68.9020000 2009-01-08T09:33:12Z 69.2030000 2009-01-08T09:33:13Z 69.0730000 2009-01-08T09:33:14Z 69.0680000 2009-01-08T09:33:15Z 69.4930000 2009-01-08T09:33:16Z 69.5280000 2009-01-08T09:33:17Z 70.0010000 2009-01-08T09:33:18Z 70.0860000 2009-01-08T09:33:19Z 70.1230000 2009-01-08T09:33:20Z 70.0380000 2009-01-08T09:33:21Z 70.4400000 2009-01-08T09:33:22Z 70.5830000 2009-01-08T09:33:23Z 70.7200000 2009-01-08T09:33:24Z 70.8340000 2009-01-08T09:33:25Z 70.5060000 2009-01-08T09:33:26Z 70.5620000 2009-01-08T09:33:27Z 70.7740000 2009-01-08T09:33:28Z 70.7050000 2009-01-08T09:33:29Z 70.5630000 2009-01-08T09:33:30Z 70.5320000 2009-01-08T09:33:31Z 71.0740000 2009-01-08T09:33:32Z 71.2540000 2009-01-08T09:33:33Z 71.5960000 2009-01-08T09:33:34Z 71.6150000 2009-01-08T09:33:35Z 71.7020000 2009-01-08T09:33:36Z 71.8880000 2009-01-08T09:33:37Z 71.7640000 2009-01-08T09:33:38Z 72.0920000 2009-01-08T09:33:39Z 71.9930000 2009-01-08T09:33:40Z 72.3350000 2009-01-08T09:33:41Z 72.3460000 2009-01-08T09:33:42Z 72.8410000 2009-01-08T09:33:43Z 72.8420000 2009-01-08T09:33:44Z 73.0940000 2009-01-08T09:33:45Z 73.2330000 2009-01-08T09:33:46Z 73.6960000 2009-01-08T09:33:47Z 73.6390000 2009-01-08T09:33:48Z 73.8670000 2009-01-08T09:33:49Z 73.9500000 2009-01-08T09:33:50Z 73.9750000 2009-01-08T09:33:51Z 74.4620000 2009-01-08T09:33:52Z 75.0070000 2009-01-08T09:33:53Z 75.0320000 2009-01-08T09:33:54Z 75.0890000 2009-01-08T09:33:55Z 75.3460000 2009-01-08T09:33:56Z 75.6750000 2009-01-08T09:33:57Z 76.0060000 2009-01-08T09:33:58Z 75.9880000 2009-01-08T09:33:59Z 76.3700000 2009-01-08T09:34:00Z 76.4130000 2009-01-08T09:34:01Z 76.4880000 2009-01-08T09:34:02Z 76.2350000 2009-01-08T09:34:03Z 76.2150000 2009-01-08T09:34:04Z 75.9180000 2009-01-08T09:34:05Z 76.1150000 2009-01-08T09:34:06Z 76.3340000 2009-01-08T09:34:07Z 76.1950000 2009-01-08T09:34:08Z 76.5620000 2009-01-08T09:34:45Z 76.4180000 2009-01-08T09:34:46Z 76.4700000 2009-01-08T09:34:47Z 76.5200000 2009-01-08T09:34:48Z 76.6380000 2009-01-08T09:34:52Z 76.7270000 2009-01-08T09:34:53Z 76.9880000 2009-01-08T09:34:54Z 77.1320000 2009-01-08T09:34:55Z 77.6730000 2009-01-08T09:34:56Z 77.9220000 2009-01-08T09:34:57Z 78.1610000 2009-01-08T09:34:58Z 78.1330000 2009-01-08T09:34:59Z 78.6700000 2009-01-08T09:35:00Z 78.3590000 2009-01-08T09:35:01Z 77.8860000 2009-01-08T09:35:02Z 78.3130000 2009-01-08T09:35:03Z 78.3640000 2009-01-08T09:35:04Z 78.6390000 2009-01-08T09:35:05Z 78.9780000 2009-01-08T09:35:06Z 78.9890000 2009-01-08T09:35:07Z 79.1850000 2009-01-08T09:35:08Z 79.1320000 2009-01-08T09:35:09Z 78.9420000 2009-01-08T09:35:10Z 78.6840000 2009-01-08T09:35:11Z 79.5220000 2009-01-08T09:35:12Z 79.6760000 2009-01-08T09:35:13Z 79.7580000 2009-01-08T09:35:14Z 79.9350000 2009-01-08T09:35:15Z 79.9560000 2009-01-08T09:35:16Z 80.2530000 2009-01-08T09:35:17Z 80.2550000 2009-01-08T09:35:18Z 80.4670000 2009-01-08T09:35:19Z 80.5510000 2009-01-08T09:35:20Z 80.5910000 2009-01-08T09:35:21Z 80.5230000 2009-01-08T09:35:22Z 80.3010000 2009-01-08T09:35:23Z 80.7530000 2009-01-08T09:35:24Z 80.8930000 2009-01-08T09:35:25Z 81.0230000 2009-01-08T09:35:26Z 81.0410000 2009-01-08T09:35:27Z 81.1070000 2009-01-08T09:35:28Z 81.1080000 2009-01-08T09:35:29Z 81.4830000 2009-01-08T09:35:30Z 81.6400000 2009-01-08T09:35:31Z 81.8170000 2009-01-08T09:35:32Z 82.6340000 2009-01-08T09:35:33Z 82.4520000 2009-01-08T09:35:34Z 82.9120000 2009-01-08T09:35:35Z 83.0100000 2009-01-08T09:35:36Z 82.9070000 2009-01-08T09:35:37Z 83.3640000 2009-01-08T09:35:38Z 83.6150000 2009-01-08T09:35:39Z 83.8980000 2009-01-08T09:35:40Z 83.9010000 2009-01-08T09:35:41Z 84.1650000 2009-01-08T09:35:42Z 84.8840000 2009-01-08T09:35:43Z 84.7970000 2009-01-08T09:35:44Z 85.2610000 2009-01-08T09:35:45Z 85.5680000 2009-01-08T09:35:46Z 85.6970000 2009-01-08T09:35:47Z 86.0880000 2009-01-08T09:35:48Z 86.4780000 2009-01-08T09:35:49Z 86.6450000 2009-01-08T09:35:50Z 87.0750000 2009-01-08T09:35:51Z 87.3840000 2009-01-08T09:35:52Z 87.7560000 2009-01-08T09:35:53Z 87.7610000 2009-01-08T09:35:54Z 88.2290000 2009-01-08T09:35:55Z 88.5350000 2009-01-08T09:35:56Z 89.1450000 2009-01-08T09:35:57Z 89.3090000 2009-01-08T09:35:58Z 89.5490000 2009-01-08T09:35:59Z 89.7380000 2009-01-08T09:36:00Z 90.1470000 2009-01-08T09:36:01Z 90.4640000 2009-01-08T09:36:02Z 90.5510000 2009-01-08T09:36:03Z 90.9230000 2009-01-08T09:36:04Z 91.1210000 2009-01-08T09:36:05Z 91.6390000 2009-01-08T09:36:06Z 91.9340000 2009-01-08T09:36:07Z 91.8730000 2009-01-08T09:36:08Z 92.5520000 2009-01-08T09:36:09Z 92.8550000 2009-01-08T09:36:10Z 93.1030000 2009-01-08T09:36:11Z 93.4690000 2009-01-08T09:36:12Z 93.7860000 2009-01-08T09:36:13Z 94.1160000 2009-01-08T09:36:14Z 94.2290000 2009-01-08T09:36:15Z 94.8080000 2009-01-08T09:36:16Z 94.9870000 2009-01-08T09:36:17Z 95.3470000 2009-01-08T09:36:18Z 95.4810000 2009-01-08T09:36:19Z 95.8480000 2009-01-08T09:36:20Z 96.3260000 2009-01-08T09:36:21Z 96.7540000 2009-01-08T09:36:22Z 96.9070000 2009-01-08T09:36:23Z 96.8780000 2009-01-08T09:36:24Z 97.3000000 2009-01-08T09:36:25Z 97.4060000 2009-01-08T09:36:26Z 97.7910000 2009-01-08T09:36:27Z 97.9150000 2009-01-08T09:36:28Z 97.9830000 2009-01-08T09:36:29Z 98.0230000 2009-01-08T09:36:30Z 98.4110000 2009-01-08T09:36:31Z 98.8870000 2009-01-08T09:36:32Z 99.0690000 2009-01-08T09:36:33Z 98.9520000 2009-01-08T09:36:34Z 99.3590000 2009-01-08T09:36:35Z 99.2720000 2009-01-08T09:36:36Z 99.8980000 2009-01-08T09:36:37Z 99.9980000 2009-01-08T09:36:38Z 100.2780000 2009-01-08T09:36:39Z 100.5370000 2009-01-08T09:36:40Z 100.7880000 2009-01-08T09:36:41Z 100.9720000 2009-01-08T09:36:42Z 101.1180000 2009-01-08T09:36:43Z 101.1840000 2009-01-08T09:36:44Z 101.2710000 2009-01-08T09:36:45Z 101.1890000 2009-01-08T09:36:46Z 101.7680000 2009-01-08T09:36:47Z 102.1400000 2009-01-08T09:36:48Z 102.4600000 2009-01-08T09:36:49Z 102.6220000 2009-01-08T09:36:50Z 102.9840000 2009-01-08T09:36:51Z 103.3750000 2009-01-08T09:36:52Z 103.7210000 2009-01-08T09:36:53Z 103.8220000 2009-01-08T09:36:54Z 103.7740000 2009-01-08T09:36:55Z 104.2710000 2009-01-08T09:36:56Z 104.4430000 2009-01-08T09:36:57Z 104.7920000 2009-01-08T09:36:58Z 104.9560000 2009-01-08T09:36:59Z 105.5350000 2009-01-08T09:37:00Z 105.6730000 2009-01-08T09:37:01Z 105.6490000 2009-01-08T09:37:02Z 105.9370000 2009-01-08T09:37:03Z 106.2390000 2009-01-08T09:37:04Z 106.3610000 2009-01-08T09:37:05Z 106.5410000 2009-01-08T09:37:06Z 106.8980000 2009-01-08T09:37:07Z 106.8060000 2009-01-08T09:37:08Z 107.2180000 2009-01-08T09:37:09Z 107.2080000 2009-01-08T09:37:10Z 107.4730000 2009-01-08T09:37:11Z 107.7430000 2009-01-08T09:37:12Z 107.9340000 2009-01-08T09:37:13Z 108.0320000 2009-01-08T09:37:14Z 108.3860000 2009-01-08T09:37:15Z 108.4420000 2009-01-08T09:37:16Z 108.5290000 2009-01-08T09:37:17Z 108.9420000 2009-01-08T09:37:18Z 109.0400000 2009-01-08T09:37:19Z 109.6560000 2009-01-08T09:37:20Z 109.7300000 2009-01-08T09:37:21Z 110.1160000 2009-01-08T09:37:22Z 109.9970000 2009-01-08T09:37:23Z 110.4460000 2009-01-08T09:37:24Z 110.5710000 2009-01-08T09:37:25Z 110.3830000 2009-01-08T09:37:26Z 110.7950000 2009-01-08T09:37:27Z 111.0600000 2009-01-08T09:37:28Z 111.2790000 2009-01-08T09:37:29Z 111.6600000 2009-01-08T09:37:30Z 111.7050000 2009-01-08T09:37:31Z 111.8390000 2009-01-08T09:37:32Z 112.1590000 2009-01-08T09:37:33Z 112.0000000 2009-01-08T09:37:34Z 112.1720000 2009-01-08T09:37:35Z 112.2200000 2009-01-08T09:37:36Z 112.4840000 2009-01-08T09:37:37Z 112.6690000 2009-01-08T09:37:38Z 112.8640000 2009-01-08T09:37:39Z 112.8460000 2009-01-08T09:37:40Z 112.8140000 2009-01-08T09:37:41Z 113.1520000 2009-01-08T09:37:42Z 113.1580000 2009-01-08T09:37:43Z 113.5990000 2009-01-08T09:37:44Z 113.7630000 2009-01-08T09:37:45Z 114.2430000 2009-01-08T09:37:46Z 114.1060000 2009-01-08T09:37:47Z 114.0820000 2009-01-08T09:37:48Z 114.2790000 2009-01-08T09:37:49Z 114.6520000 2009-01-08T09:37:50Z 114.8290000 2009-01-08T09:37:51Z 114.7810000 2009-01-08T09:37:52Z 115.0520000 2009-01-08T09:37:53Z 115.2400000 2009-01-08T09:37:54Z 115.6010000 2009-01-08T09:37:55Z 115.6270000 2009-01-08T09:37:56Z 115.5840000 2009-01-08T09:37:57Z 116.0640000 2009-01-08T09:37:58Z 115.9950000 2009-01-08T09:37:59Z 116.4780000 2009-01-08T09:38:00Z 116.5650000 2009-01-08T09:38:01Z 116.7890000 2009-01-08T09:38:02Z 116.7700000 2009-01-08T09:38:03Z 117.3220000 2009-01-08T09:38:04Z 116.8460000 2009-01-08T09:38:05Z 117.2940000 2009-01-08T09:38:06Z 117.7690000 2009-01-08T09:38:07Z 117.8480000 2009-01-08T09:38:08Z 117.5930000 2009-01-08T09:38:09Z 117.8460000 2009-01-08T09:38:10Z 117.7930000 2009-01-08T09:38:11Z 118.0670000 2009-01-08T09:38:12Z 118.1610000 2009-01-08T09:38:13Z 118.6010000 2009-01-08T09:38:14Z 118.3500000 2009-01-08T09:38:15Z 118.1320000 2009-01-08T09:38:16Z 118.5090000 2009-01-08T09:38:17Z 118.8040000 2009-01-08T09:38:18Z 118.8960000 2009-01-08T09:38:19Z 118.9610000 2009-01-08T09:38:20Z 118.9970000 2009-01-08T09:38:21Z 119.2290000 2009-01-08T09:38:22Z 119.2070000 2009-01-08T09:38:23Z 119.3780000 2009-01-08T09:38:24Z 119.4400000 2009-01-08T09:38:25Z 119.6830000 2009-01-08T09:38:26Z 119.9250000 2009-01-08T09:38:27Z 119.8610000 2009-01-08T09:38:28Z 119.9050000 2009-01-08T09:38:29Z 120.3110000 2009-01-08T09:38:30Z 120.4430000 2009-01-08T09:38:31Z 120.1140000 2009-01-08T09:38:32Z 120.1240000 2009-01-08T09:38:33Z 120.4190000 2009-01-08T09:38:34Z 120.6460000 2009-01-08T09:38:35Z 121.0650000 2009-01-08T09:38:36Z 121.3920000 2009-01-08T09:38:37Z 121.6980000 2009-01-08T09:38:38Z 121.4880000 2009-01-08T09:38:39Z 121.5770000 2009-01-08T09:38:40Z 122.0070000 2009-01-08T09:38:41Z 121.9160000 2009-01-08T09:38:42Z 122.1770000 2009-01-08T09:38:43Z 122.4850000 2009-01-08T09:38:44Z 122.5480000 2009-01-08T09:38:45Z 122.6420000 2009-01-08T09:38:46Z 122.9610000 2009-01-08T09:38:47Z 123.4260000 2009-01-08T09:38:48Z 123.1180000 2009-01-08T09:38:49Z 123.6250000 2009-01-08T09:38:50Z 123.5240000 2009-01-08T09:38:51Z 123.4990000 2009-01-08T09:38:52Z 123.8020000 2009-01-08T09:38:53Z 123.9310000 2009-01-08T09:38:54Z 123.6920000 2009-01-08T09:38:55Z 123.9970000 2009-01-08T09:38:56Z 123.9970000 2009-01-08T09:38:57Z 124.3000000 2009-01-08T09:38:58Z 124.3280000 2009-01-08T09:38:59Z 124.4530000 2009-01-08T09:39:00Z 124.5160000 2009-01-08T09:39:01Z 124.5410000 2009-01-08T09:39:02Z 124.8470000 2009-01-08T09:39:03Z 124.8300000 2009-01-08T09:39:04Z 124.9690000 2009-01-08T09:39:05Z 125.1530000 2009-01-08T09:39:06Z 125.3690000 2009-01-08T09:39:07Z 125.6930000 2009-01-08T09:39:08Z 125.5960000 2009-01-08T09:39:09Z 125.7910000 2009-01-08T09:39:10Z 126.0090000 2009-01-08T09:39:11Z 126.0100000 2009-01-08T09:39:12Z 126.3210000 2009-01-08T09:39:13Z 126.4470000 2009-01-08T09:39:14Z 126.6340000 2009-01-08T09:39:15Z 126.6270000 2009-01-08T09:39:16Z 126.9990000 2009-01-08T09:39:17Z 127.3120000 2009-01-08T09:39:18Z 127.2080000 2009-01-08T09:39:19Z 127.1380000 2009-01-08T09:39:20Z 127.4300000 2009-01-08T09:39:21Z 127.6010000 2009-01-08T09:39:22Z 127.7510000 2009-01-08T09:39:23Z 128.1490000 2009-01-08T09:39:24Z 128.1190000 2009-01-08T09:39:25Z 128.3610000 2009-01-08T09:39:26Z 128.4210000 2009-01-08T09:39:27Z 128.8790000 2009-01-08T09:39:28Z 128.9150000 2009-01-08T09:39:29Z 129.0970000 2009-01-08T09:39:30Z 129.3490000 2009-01-08T09:39:31Z 129.4540000 2009-01-08T09:39:32Z 129.7170000 2009-01-08T09:39:33Z 129.9090000 2009-01-08T09:39:34Z 130.2470000 2009-01-08T09:39:35Z 130.3750000 2009-01-08T09:39:36Z 130.7790000 2009-01-08T09:39:37Z 131.1820000 2009-01-08T09:39:38Z 131.3660000 2009-01-08T09:39:39Z 131.6190000 2009-01-08T09:39:40Z 131.6410000 2009-01-08T09:39:41Z 132.6100000 2009-01-08T09:39:42Z 132.7810000 2009-01-08T09:39:43Z 133.0810000 2009-01-08T09:39:44Z 133.3680000 2009-01-08T09:39:45Z 133.3320000 2009-01-08T09:39:46Z 133.3100000 2009-01-08T09:39:47Z 133.1320000 2009-01-08T09:39:48Z 133.1780000 2009-01-08T09:39:49Z 133.5780000 2009-01-08T09:39:50Z 133.4290000 2009-01-08T09:39:51Z 133.2830000 2009-01-08T09:39:52Z 133.1750000 2009-01-08T09:39:53Z 133.5650000 2009-01-08T09:39:54Z 133.5530000 2009-01-08T09:39:55Z 133.5280000 2009-01-08T09:39:56Z 133.8040000 2009-01-08T09:39:57Z 133.9300000 2009-01-08T09:39:58Z 134.0420000 2009-01-08T09:39:59Z 133.9250000 2009-01-08T09:40:00Z 134.2320000 2009-01-08T09:40:01Z 134.3470000 2009-01-08T09:40:02Z 134.2640000 2009-01-08T09:40:03Z 134.0510000 2009-01-08T09:40:04Z 134.0520000 2009-01-08T09:40:05Z 134.2200000 2009-01-08T09:40:06Z 133.7770000 2009-01-08T09:40:07Z 134.0430000 2009-01-08T09:40:08Z 134.1470000 2009-01-08T09:40:09Z 134.1880000 2009-01-08T09:40:10Z 134.3270000 2009-01-08T09:40:11Z 134.1900000 2009-01-08T09:40:12Z 134.1860000 2009-01-08T09:40:13Z 134.3650000 2009-01-08T09:40:14Z 134.6090000 2009-01-08T09:40:15Z 134.5150000 2009-01-08T09:40:16Z 134.4740000 2009-01-08T09:40:17Z 134.6180000 2009-01-08T09:40:18Z 134.8520000 2009-01-08T09:40:19Z 134.8190000 2009-01-08T09:40:20Z 135.0260000 2009-01-08T09:40:21Z 135.0800000 2009-01-08T09:40:22Z 135.2560000 2009-01-08T09:40:23Z 135.2520000 2009-01-08T09:40:24Z 135.1640000 2009-01-08T09:40:25Z 135.3690000 2009-01-08T09:40:26Z 135.7980000 2009-01-08T09:40:27Z 136.1030000 2009-01-08T09:40:28Z 136.4240000 2009-01-08T09:40:29Z 136.5180000 2009-01-08T09:40:30Z 136.8160000 2009-01-08T09:40:31Z 136.9360000 2009-01-08T09:40:32Z 137.4530000 2009-01-08T09:40:33Z 137.7400000 2009-01-08T09:40:34Z 137.6380000 2009-01-08T09:40:35Z 137.9860000 2009-01-08T09:40:36Z 138.0930000 2009-01-08T09:40:37Z 138.0120000 2009-01-08T09:40:38Z 138.3280000 2009-01-08T09:40:39Z 138.6710000 2009-01-08T09:40:40Z 138.6670000 2009-01-08T09:40:41Z 138.9700000 2009-01-08T09:40:42Z 139.0430000 2009-01-08T09:40:43Z 139.4230000 2009-01-08T09:40:44Z 139.6360000 2009-01-08T09:40:45Z 139.5400000 2009-01-08T09:40:46Z 139.7430000 2009-01-08T09:40:47Z 139.5410000 2009-01-08T09:40:48Z 140.3700000 2009-01-08T09:40:49Z 140.6150000 2009-01-08T09:40:50Z 140.5560000 2009-01-08T09:40:51Z 140.9200000 2009-01-08T09:40:52Z 141.2470000 2009-01-08T09:40:53Z 141.8250000 2009-01-08T09:40:54Z 141.3620000 2009-01-08T09:40:55Z 142.1090000 2009-01-08T09:40:56Z 142.1350000 2009-01-08T09:40:57Z 142.1870000 2009-01-08T09:40:58Z 142.3500000 2009-01-08T09:40:59Z 142.3700000 2009-01-08T09:41:00Z 143.0540000 2009-01-08T09:41:01Z 143.0240000 2009-01-08T09:41:02Z 143.2690000 2009-01-08T09:41:03Z 143.5030000 2009-01-08T09:41:04Z 143.4080000 2009-01-08T09:41:05Z 143.7080000 2009-01-08T09:41:06Z 143.9640000 2009-01-08T09:41:07Z 144.1220000 2009-01-08T09:41:08Z 143.5580000 2009-01-08T09:41:09Z 144.6430000 2009-01-08T09:41:10Z 144.6850000 2009-01-08T09:41:11Z 144.9530000 2009-01-08T09:41:12Z 145.1660000 2009-01-08T09:41:13Z 145.1710000 2009-01-08T09:41:14Z 145.3390000 2009-01-08T09:41:15Z 145.7370000 2009-01-08T09:41:16Z 145.4250000 2009-01-08T09:41:17Z 145.7510000 2009-01-08T09:41:18Z 145.8800000 2009-01-08T09:41:19Z 146.1730000 2009-01-08T09:41:20Z 146.2840000 2009-01-08T09:41:21Z 146.5260000 2009-01-08T09:41:22Z 146.6340000 2009-01-08T09:41:23Z 146.8160000 2009-01-08T09:41:24Z 147.2120000 2009-01-08T09:41:25Z 147.5340000 2009-01-08T09:41:26Z 147.1920000 2009-01-08T09:41:27Z 148.1610000 2009-01-08T09:41:28Z 148.3220000 2009-01-08T09:41:29Z 148.4460000 2009-01-08T09:41:30Z 148.5410000 2009-01-08T09:41:31Z 148.7440000 2009-01-08T09:41:32Z 149.0920000 2009-01-08T09:41:33Z 149.1560000 2009-01-08T09:41:34Z 149.2740000 2009-01-08T09:41:35Z 149.4560000 2009-01-08T09:41:36Z 149.5380000 2009-01-08T09:41:37Z 150.0930000 2009-01-08T09:41:38Z 150.0670000 2009-01-08T09:41:39Z 150.6110000 2009-01-08T09:41:40Z 150.4390000 2009-01-08T09:41:41Z 150.4450000 2009-01-08T09:41:42Z 150.8580000 2009-01-08T09:41:43Z 150.9230000 2009-01-08T09:41:44Z 151.0320000 2009-01-08T09:41:45Z 151.2970000 2009-01-08T09:41:46Z 151.5360000 2009-01-08T09:41:47Z 151.6140000 2009-01-08T09:41:48Z 151.6490000 2009-01-08T09:41:49Z 151.7320000 2009-01-08T09:41:50Z 151.6900000 2009-01-08T09:41:51Z 152.4750000 2009-01-08T09:41:52Z 152.7580000 2009-01-08T09:41:53Z 152.6630000 2009-01-08T09:41:54Z 152.7000000 2009-01-08T09:41:55Z 153.1020000 2009-01-08T09:41:56Z 152.9670000 2009-01-08T09:41:57Z 153.1020000 2009-01-08T09:41:58Z 153.1730000 2009-01-08T09:41:59Z 153.4510000 2009-01-08T09:42:00Z 153.4300000 2009-01-08T09:42:01Z 153.6170000 2009-01-08T09:42:02Z 154.0350000 2009-01-08T09:42:03Z 153.8900000 2009-01-08T09:42:04Z 154.4340000 2009-01-08T09:42:05Z 154.1010000 2009-01-08T09:42:06Z 154.2070000 2009-01-08T09:42:07Z 154.4840000 2009-01-08T09:42:08Z 154.6640000 2009-01-08T09:42:09Z 154.0860000 2009-01-08T09:42:10Z 154.2360000 2009-01-08T09:42:11Z 154.7390000 2009-01-08T09:42:12Z 155.4970000 2009-01-08T09:42:13Z 155.5660000 2009-01-08T09:42:14Z 155.6850000 2009-01-08T09:42:15Z 155.6270000 2009-01-08T09:42:16Z 155.8570000 2009-01-08T09:42:17Z 155.8580000 2009-01-08T09:42:18Z 156.1040000 2009-01-08T09:42:19Z 156.1680000 2009-01-08T09:42:20Z 156.2450000 2009-01-08T09:42:21Z 156.7660000 2009-01-08T09:42:22Z 157.2860000 2009-01-08T09:42:23Z 157.2710000 2009-01-08T09:42:24Z 157.6360000 2009-01-08T09:42:25Z 157.8390000 2009-01-08T09:42:26Z 158.5660000 2009-01-08T09:42:27Z 158.5850000 2009-01-08T09:42:28Z 158.7440000 2009-01-08T09:42:29Z 158.7150000 2009-01-08T09:42:30Z 158.9370000 2009-01-08T09:42:31Z 159.4200000 2009-01-08T09:42:32Z 159.5180000 2009-01-08T09:42:33Z 159.4440000 2009-01-08T09:42:34Z 159.4990000 2009-01-08T09:42:35Z 159.8610000 2009-01-08T09:42:36Z 160.0380000 2009-01-08T09:42:37Z 159.8610000 2009-01-08T09:42:38Z 160.0120000 2009-01-08T09:42:39Z 160.1760000 2009-01-08T09:42:40Z 159.9540000 2009-01-08T09:42:41Z 160.2100000 2009-01-08T09:42:42Z 160.1520000 2009-01-08T09:42:43Z 160.4770000 2009-01-08T09:42:44Z 160.4820000 2009-01-08T09:42:45Z 160.4500000 2009-01-08T09:42:46Z 160.2910000 2009-01-08T09:42:47Z 160.5280000 2009-01-08T09:42:48Z 160.4200000 2009-01-08T09:42:49Z 160.7020000 2009-01-08T09:42:50Z 160.7620000 2009-01-08T09:42:51Z 160.7240000 2009-01-08T09:42:52Z 160.8370000 2009-01-08T09:42:53Z 160.8290000 2009-01-08T09:42:54Z 160.7380000 2009-01-08T09:42:55Z 160.4860000 2009-01-08T09:42:56Z 160.6840000 2009-01-08T09:42:57Z 160.9370000 2009-01-08T09:42:58Z 160.7720000 2009-01-08T09:42:59Z 160.5170000 2009-01-08T09:43:00Z 160.5250000 2009-01-08T09:43:01Z 160.5350000 2009-01-08T09:43:02Z 160.7510000 2009-01-08T09:43:03Z 160.1770000 2009-01-08T09:43:04Z 160.4460000 2009-01-08T09:43:05Z 160.4930000 2009-01-08T09:43:06Z 160.4610000 2009-01-08T09:43:07Z 160.5010000 2009-01-08T09:43:08Z 160.4240000 2009-01-08T09:43:09Z 160.6190000 2009-01-08T09:43:10Z 160.1750000 2009-01-08T09:43:11Z 160.7340000 2009-01-08T09:43:12Z 160.8140000 2009-01-08T09:43:13Z 160.9270000 2009-01-08T09:43:14Z 160.9500000 2009-01-08T09:43:15Z 160.8650000 2009-01-08T09:43:16Z 160.6560000 2009-01-08T09:43:17Z 160.7670000 2009-01-08T09:43:18Z 161.1820000 2009-01-08T09:43:19Z 161.3110000 2009-01-08T09:43:20Z 161.3740000 2009-01-08T09:43:21Z 161.2650000 2009-01-08T09:43:22Z 161.3830000 2009-01-08T09:43:23Z 162.2150000 2009-01-08T09:43:24Z 161.5330000 2009-01-08T09:43:25Z 161.2470000 2009-01-08T09:43:26Z 160.8050000 2009-01-08T09:43:27Z 160.8570000 2009-01-08T09:43:28Z 160.8150000 2009-01-08T09:43:29Z 160.8750000 2009-01-08T09:43:30Z 160.3750000 2009-01-08T09:43:31Z 160.3460000 2009-01-08T09:43:32Z 159.9330000 2009-01-08T09:43:33Z 159.9930000 2009-01-08T09:43:34Z 159.4460000 2009-01-08T09:43:35Z 159.1360000 2009-01-08T09:43:36Z 157.8590000 2009-01-08T09:43:37Z 157.4430000 2009-01-08T09:43:38Z 156.6600000 2009-01-08T09:43:39Z 157.0470000 2009-01-08T09:43:40Z 156.7140000 2009-01-08T09:43:41Z 156.6840000 2009-01-08T09:43:42Z 156.8920000 2009-01-08T09:43:43Z 156.6560000 2009-01-08T09:43:44Z 156.6120000 2009-01-08T09:43:45Z 157.1720000 2009-01-08T09:43:46Z 157.1680000 2009-01-08T09:43:47Z 156.9240000 2009-01-08T09:43:48Z 157.2090000 2009-01-08T09:43:49Z 157.4090000 2009-01-08T09:43:50Z 157.7520000 2009-01-08T09:43:51Z 158.2640000 2009-01-08T09:43:52Z 158.0110000 2009-01-08T09:43:53Z 158.7190000 2009-01-08T09:43:54Z 158.6770000 2009-01-08T09:43:55Z 159.0970000 2009-01-08T09:43:56Z 159.4640000 2009-01-08T09:43:57Z 159.7920000 2009-01-08T09:43:58Z 159.7920000 2009-01-08T09:43:59Z 160.2600000 2009-01-08T09:44:00Z 160.4610000 2009-01-08T09:44:01Z 160.5190000 2009-01-08T09:44:02Z 160.9570000 2009-01-08T09:44:03Z 161.0840000 2009-01-08T09:44:04Z 161.3400000 2009-01-08T09:44:05Z 161.7530000 2009-01-08T09:44:06Z 162.3710000 2009-01-08T09:44:07Z 162.1990000 2009-01-08T09:44:08Z 162.6410000 2009-01-08T09:44:09Z 162.9450000 2009-01-08T09:44:10Z 163.1430000 2009-01-08T09:44:11Z 163.5180000 2009-01-08T09:44:12Z 163.3300000 2009-01-08T09:44:13Z 163.9190000 2009-01-08T09:44:14Z 164.3740000 2009-01-08T09:44:15Z 164.7550000 2009-01-08T09:44:16Z 164.9710000 2009-01-08T09:44:17Z 165.1880000 2009-01-08T09:44:18Z 165.4100000 2009-01-08T09:44:19Z 165.7930000 2009-01-08T09:44:20Z 166.2930000 2009-01-08T09:44:21Z 166.6060000 2009-01-08T09:44:22Z 166.5590000 2009-01-08T09:44:23Z 167.3100000 2009-01-08T09:44:24Z 167.3720000 2009-01-08T09:44:25Z 167.7510000 2009-01-08T09:44:26Z 167.8940000 2009-01-08T09:44:27Z 168.0620000 2009-01-08T09:44:28Z 168.2320000 2009-01-08T09:44:29Z 168.9380000 2009-01-08T09:44:30Z 168.9690000 2009-01-08T09:44:31Z 169.0120000 2009-01-08T09:44:32Z 169.2540000 2009-01-08T09:44:33Z 169.7970000 2009-01-08T09:44:34Z 170.0490000 2009-01-08T09:44:35Z 170.4680000 2009-01-08T09:44:36Z 170.5500000 2009-01-08T09:44:37Z 170.6910000 2009-01-08T09:44:38Z 171.2250000 2009-01-08T09:44:39Z 171.0140000 2009-01-08T09:44:40Z 171.6140000 2009-01-08T09:44:41Z 171.4470000 2009-01-08T09:44:42Z 171.8700000 2009-01-08T09:44:43Z 171.8800000 2009-01-08T09:44:44Z 172.0810000 2009-01-08T09:44:45Z 172.4370000 2009-01-08T09:44:46Z 172.4680000 2009-01-08T09:44:47Z 172.3910000 2009-01-08T09:44:48Z 172.5760000 2009-01-08T09:44:49Z 172.7820000 2009-01-08T09:44:50Z 172.8740000 2009-01-08T09:44:51Z 172.5030000 2009-01-08T09:44:52Z 172.5450000 2009-01-08T09:44:53Z 172.7110000 2009-01-08T09:44:54Z 172.5760000 2009-01-08T09:44:55Z 172.4860000 2009-01-08T09:44:56Z 172.7350000 2009-01-08T09:44:57Z 172.5470000 2009-01-08T09:44:58Z 172.0980000 2009-01-08T09:44:59Z 172.7540000 2009-01-08T09:45:00Z 172.2920000 2009-01-08T09:45:01Z 172.7070000 2009-01-08T09:45:02Z 172.6810000 2009-01-08T09:45:03Z 173.1090000 2009-01-08T09:45:04Z 173.1120000 2009-01-08T09:45:05Z 172.6980000 2009-01-08T09:45:06Z 172.7530000 2009-01-08T09:45:07Z 173.3090000 2009-01-08T09:45:08Z 173.5550000 2009-01-08T09:45:09Z 173.7040000 2009-01-08T09:45:10Z 173.9560000 2009-01-08T09:45:11Z 174.1780000 2009-01-08T09:45:12Z 174.4410000 2009-01-08T09:45:13Z 174.8720000 2009-01-08T09:45:14Z 175.2270000 2009-01-08T09:45:15Z 175.0210000 2009-01-08T09:45:16Z 175.2330000 2009-01-08T09:45:17Z 175.5460000 2009-01-08T09:45:18Z 176.0990000 2009-01-08T09:45:19Z 175.7060000 2009-01-08T09:45:20Z 175.9860000 2009-01-08T09:45:21Z 176.4050000 2009-01-08T09:45:22Z 176.9320000 2009-01-08T09:45:23Z 177.4000000 2009-01-08T09:45:24Z 177.5330000 2009-01-08T09:45:25Z 177.6840000 2009-01-08T09:45:26Z 177.6770000 2009-01-08T09:45:27Z 177.5990000 2009-01-08T09:45:28Z 178.3530000 2009-01-08T09:45:29Z 178.6710000 2009-01-08T09:45:30Z 179.0260000 2009-01-08T09:45:31Z 178.7550000 2009-01-08T09:45:32Z 179.1330000 2009-01-08T09:45:33Z 179.7080000 2009-01-08T09:45:34Z 179.4440000 2009-01-08T09:45:35Z 179.8230000 2009-01-08T09:45:36Z 180.2150000 2009-01-08T09:45:37Z 180.0790000 2009-01-08T09:45:38Z 180.5710000 2009-01-08T09:45:39Z 180.7520000 2009-01-08T09:45:40Z 180.7160000 2009-01-08T09:45:41Z 180.9080000 2009-01-08T09:45:42Z 181.3080000 2009-01-08T09:45:43Z 181.2250000 2009-01-08T09:45:44Z 181.7380000 2009-01-08T09:45:45Z 181.7740000 2009-01-08T09:45:46Z 181.9180000 2009-01-08T09:45:47Z 182.0610000 2009-01-08T09:45:48Z 182.1570000 2009-01-08T09:45:49Z 182.2060000 2009-01-08T09:45:50Z 182.1990000 2009-01-08T09:45:51Z 182.1900000 2009-01-08T09:45:52Z 182.5530000 2009-01-08T09:45:53Z 182.4540000 2009-01-08T09:45:54Z 182.6980000 2009-01-08T09:45:55Z 182.7630000 2009-01-08T09:45:56Z 182.6820000 2009-01-08T09:45:57Z 183.3150000 2009-01-08T09:45:58Z 183.4520000 2009-01-08T09:45:59Z 183.5300000 2009-01-08T09:46:00Z 183.6950000 2009-01-08T09:46:01Z 183.7410000 2009-01-08T09:46:02Z 184.1050000 2009-01-08T09:46:03Z 184.2700000 2009-01-08T09:46:04Z 184.8610000 2009-01-08T09:46:05Z 184.8420000 2009-01-08T09:46:06Z 185.0440000 2009-01-08T09:46:07Z 185.5130000 2009-01-08T09:46:08Z 186.0520000 2009-01-08T09:46:09Z 186.4100000 2009-01-08T09:46:10Z 186.5570000 2009-01-08T09:46:11Z 186.5770000 2009-01-08T09:46:12Z 187.0500000 2009-01-08T09:46:13Z 187.1150000 2009-01-08T09:46:14Z 187.3230000 2009-01-08T09:46:15Z 187.7480000 2009-01-08T09:46:16Z 187.9240000 2009-01-08T09:46:17Z 187.9950000 2009-01-08T09:46:18Z 188.6040000 2009-01-08T09:46:19Z 188.8470000 2009-01-08T09:46:20Z 189.2270000 2009-01-08T09:46:21Z 189.5190000 2009-01-08T09:46:22Z 189.5820000 2009-01-08T09:46:23Z 189.9850000 2009-01-08T09:46:24Z 190.1220000 2009-01-08T09:46:25Z 190.4220000 2009-01-08T09:46:26Z 190.4530000 2009-01-08T09:46:27Z 190.6690000 2009-01-08T09:46:28Z 190.8920000 2009-01-08T09:46:29Z 191.1370000 2009-01-08T09:46:30Z 191.6830000 2009-01-08T09:46:31Z 191.8230000 2009-01-08T09:46:32Z 192.0300000 2009-01-08T09:46:33Z 192.3520000 2009-01-08T09:46:34Z 192.6310000 2009-01-08T09:46:35Z 192.8090000 2009-01-08T09:46:36Z 193.0700000 2009-01-08T09:46:37Z 193.2400000 2009-01-08T09:46:38Z 193.6700000 2009-01-08T09:46:39Z 193.6480000 2009-01-08T09:46:40Z 194.0000000 2009-01-08T09:46:41Z 194.2900000 2009-01-08T09:46:42Z 194.6770000 2009-01-08T09:46:43Z 195.1680000 2009-01-08T09:46:44Z 195.2880000 2009-01-08T09:46:45Z 195.1700000 2009-01-08T09:46:46Z 195.7320000 2009-01-08T09:46:47Z 196.2170000 2009-01-08T09:46:48Z 196.6120000 2009-01-08T09:46:49Z 197.0040000 2009-01-08T09:46:50Z 197.3070000 2009-01-08T09:46:51Z 197.3660000 2009-01-08T09:46:52Z 197.7960000 2009-01-08T09:46:53Z 198.2380000 2009-01-08T09:46:54Z 198.4350000 2009-01-08T09:46:55Z 198.8140000 2009-01-08T09:46:56Z 198.8120000 2009-01-08T09:46:57Z 198.9930000 2009-01-08T09:46:58Z 199.4720000 2009-01-08T09:46:59Z 199.6590000 2009-01-08T09:47:00Z 199.6810000 2009-01-08T09:47:01Z 200.0150000 2009-01-08T09:47:02Z 200.5440000 2009-01-08T09:47:03Z 200.7750000 2009-01-08T09:47:04Z 200.8210000 2009-01-08T09:47:05Z 201.1950000 2009-01-08T09:47:06Z 201.5150000 2009-01-08T09:47:07Z 201.6850000 2009-01-08T09:47:08Z 202.1990000 2009-01-08T09:47:09Z 202.3340000 2009-01-08T09:47:10Z 202.3240000 2009-01-08T09:47:11Z 202.5810000 2009-01-08T09:47:12Z 203.0840000 2009-01-08T09:47:13Z 202.9650000 2009-01-08T09:47:14Z 203.2380000 2009-01-08T09:47:15Z 203.6560000 2009-01-08T09:47:16Z 203.6670000 2009-01-08T09:47:17Z 203.8210000 2009-01-08T09:47:18Z 204.3500000 2009-01-08T09:47:19Z 204.4770000 2009-01-08T09:47:20Z 204.6120000 2009-01-08T09:47:21Z 205.0010000 2009-01-08T09:47:22Z 205.1020000 2009-01-08T09:47:23Z 204.9650000 2009-01-08T09:47:24Z 205.3960000 2009-01-08T09:47:25Z 205.5660000 2009-01-08T09:47:26Z 205.9450000 2009-01-08T09:47:27Z 206.2810000 2009-01-08T09:47:28Z 206.5530000 2009-01-08T09:47:29Z 206.8840000 2009-01-08T09:47:30Z 206.9820000 2009-01-08T09:47:31Z 206.8800000 2009-01-08T09:47:32Z 206.9860000 2009-01-08T09:47:33Z 207.3300000 2009-01-08T09:47:34Z 207.4840000 2009-01-08T09:47:35Z 207.5140000 2009-01-08T09:47:36Z 207.6150000 2009-01-08T09:47:37Z 207.8090000 2009-01-08T09:47:38Z 208.3150000 2009-01-08T09:47:39Z 208.5460000 2009-01-08T09:47:40Z 208.5970000 2009-01-08T09:47:41Z 209.2240000 2009-01-08T09:47:42Z 209.2620000 2009-01-08T09:47:43Z 209.3630000 2009-01-08T09:47:44Z 209.6380000 2009-01-08T09:47:45Z 209.7660000 2009-01-08T09:47:46Z 209.8850000 2009-01-08T09:47:47Z 210.0070000 2009-01-08T09:47:48Z 210.0920000 2009-01-08T09:47:49Z 210.4920000 2009-01-08T09:47:50Z 210.4900000 2009-01-08T09:47:51Z 211.0480000 2009-01-08T09:47:52Z 211.4110000 2009-01-08T09:47:53Z 211.1660000 2009-01-08T09:47:54Z 211.2930000 2009-01-08T09:47:55Z 211.4370000 2009-01-08T09:47:56Z 211.9420000 2009-01-08T09:47:57Z 212.2810000 2009-01-08T09:47:58Z 212.6280000 2009-01-08T09:47:59Z 213.0010000 2009-01-08T09:48:00Z 213.0280000 2009-01-08T09:48:01Z 213.1810000 2009-01-08T09:48:02Z 213.1840000 2009-01-08T09:48:03Z 213.9480000 2009-01-08T09:48:04Z 213.8220000 2009-01-08T09:48:05Z 213.6590000 2009-01-08T09:48:06Z 214.5260000 2009-01-08T09:48:07Z 215.4570000 2009-01-08T09:48:08Z 216.0010000 2009-01-08T09:48:09Z 215.8210000 2009-01-08T09:48:10Z 216.1430000 2009-01-08T09:48:11Z 216.1930000 2009-01-08T09:48:12Z 215.7020000 2009-01-08T09:48:13Z 216.3280000 2009-01-08T09:48:14Z 215.8840000 2009-01-08T09:48:15Z 214.7660000 2009-01-08T09:48:16Z 214.8400000 2009-01-08T09:48:17Z 215.2230000 2009-01-08T09:48:18Z 215.7180000 2009-01-08T09:48:19Z 215.7100000 2009-01-08T09:48:20Z 215.5120000 2009-01-08T09:48:21Z 214.6580000 2009-01-08T09:48:22Z 214.7190000 2009-01-08T09:48:23Z 214.3490000 2009-01-08T09:48:24Z 214.2440000 2009-01-08T09:48:25Z 213.9300000 2009-01-08T09:48:26Z 214.2020000 2009-01-08T09:48:27Z 213.8780000 2009-01-08T09:48:28Z 214.2460000 2009-01-08T09:48:29Z 214.6240000 2009-01-08T09:48:30Z 215.1080000 2009-01-08T09:48:31Z 214.5790000 2009-01-08T09:48:32Z 213.9930000 2009-01-08T09:48:33Z 214.0990000 2009-01-08T09:48:34Z 213.9690000 2009-01-08T09:48:35Z 213.4890000 2009-01-08T09:48:36Z 213.5610000 2009-01-08T09:48:37Z 214.0030000 2009-01-08T09:48:38Z 213.9870000 2009-01-08T09:48:39Z 214.0490000 2009-01-08T09:48:40Z 214.4090000 2009-01-08T09:48:41Z 214.6050000 2009-01-08T09:48:42Z 214.5740000 2009-01-08T09:48:43Z 215.0980000 2009-01-08T09:48:44Z 215.1340000 2009-01-08T09:48:45Z 215.2610000 2009-01-08T09:48:46Z 215.5030000 2009-01-08T09:48:47Z 216.1780000 2009-01-08T09:48:48Z 216.6570000 2009-01-08T09:48:49Z 217.0330000 2009-01-08T09:48:50Z 216.9040000 2009-01-08T09:48:51Z 216.3470000 2009-01-08T09:48:52Z 215.9250000 2009-01-08T09:48:53Z 216.0310000 2009-01-08T09:48:54Z 216.0880000 2009-01-08T09:48:55Z 216.7020000 2009-01-08T09:48:56Z 217.0470000 2009-01-08T09:48:57Z 216.9210000 2009-01-08T09:48:58Z 216.9120000 2009-01-08T09:48:59Z 216.6030000 2009-01-08T09:49:00Z 216.6810000 2009-01-08T09:49:01Z 216.7460000 2009-01-08T09:49:02Z 216.5800000 2009-01-08T09:49:03Z 217.1570000 2009-01-08T09:49:04Z 217.4440000 2009-01-08T09:49:05Z 216.9540000 2009-01-08T09:49:06Z 217.2480000 2009-01-08T09:49:07Z 216.8390000 2009-01-08T09:49:08Z 217.0150000 2009-01-08T09:49:09Z 217.5310000 2009-01-08T09:49:10Z 217.5160000 2009-01-08T09:49:11Z 216.9470000 2009-01-08T09:49:12Z 217.2490000 2009-01-08T09:49:13Z 216.7560000 2009-01-08T09:49:14Z 217.5390000 2009-01-08T09:49:15Z 217.3800000 2009-01-08T09:49:16Z 217.1700000 2009-01-08T09:49:17Z 217.1320000 2009-01-08T09:49:18Z 217.3870000 2009-01-08T09:49:19Z 217.8000000 2009-01-08T09:49:20Z 217.5960000 2009-01-08T09:49:21Z 217.2030000 2009-01-08T09:49:22Z 217.4480000 2009-01-08T09:49:23Z 217.7080000 2009-01-08T09:49:24Z 217.5460000 2009-01-08T09:49:25Z 217.7160000 2009-01-08T09:49:26Z 217.9500000 2009-01-08T09:49:27Z 217.6370000 2009-01-08T09:49:28Z 217.5220000 2009-01-08T09:49:29Z 217.9170000 2009-01-08T09:49:30Z 217.9550000 2009-01-08T09:49:31Z 217.7070000 2009-01-08T09:49:32Z 217.9960000 2009-01-08T09:49:33Z 218.3730000 2009-01-08T09:49:34Z 218.1120000 2009-01-08T09:49:35Z 216.9890000 2009-01-08T09:49:36Z 216.5170000 2009-01-08T09:49:37Z 216.8000000 2009-01-08T09:49:38Z 217.0450000 2009-01-08T09:49:39Z 215.8910000 2009-01-08T09:49:40Z 215.9500000 2009-01-08T09:49:41Z 215.9820000 2009-01-08T09:49:42Z 216.4140000 2009-01-08T09:49:43Z 216.2460000 2009-01-08T09:49:44Z 216.0780000 2009-01-08T09:49:45Z 215.9760000 2009-01-08T09:49:46Z 215.9480000 2009-01-08T09:49:47Z 215.7430000 2009-01-08T09:49:48Z 216.6210000 2009-01-08T09:49:49Z 215.8930000 2009-01-08T09:49:50Z 216.2850000 2009-01-08T09:49:51Z 216.4450000 2009-01-08T09:49:52Z 216.8820000 2009-01-08T09:49:53Z 216.7060000 2009-01-08T09:49:54Z 217.0900000 2009-01-08T09:49:55Z 216.4360000 2009-01-08T09:49:56Z 216.8990000 2009-01-08T09:49:57Z 216.8580000 2009-01-08T09:49:58Z 216.9780000 2009-01-08T09:49:59Z 216.6540000 2009-01-08T09:50:00Z 216.9640000 2009-01-08T09:50:01Z 217.1510000 2009-01-08T09:50:02Z 217.2340000 2009-01-08T09:50:03Z 217.1770000 2009-01-08T09:50:04Z 217.4270000 2009-01-08T09:50:05Z 217.4760000 2009-01-08T09:50:06Z 217.3770000 2009-01-08T09:50:07Z 217.2540000 2009-01-08T09:50:08Z 217.2900000 2009-01-08T09:50:09Z 217.5140000 2009-01-08T09:50:10Z 217.6320000 2009-01-08T09:50:11Z 218.2860000 2009-01-08T09:50:12Z 218.0950000 2009-01-08T09:50:13Z 218.1020000 2009-01-08T09:50:14Z 218.8050000 2009-01-08T09:50:15Z 218.9860000 2009-01-08T09:50:16Z 219.2050000 2009-01-08T09:50:17Z 219.5610000 2009-01-08T09:50:18Z 219.8460000 2009-01-08T09:50:19Z 219.8110000 2009-01-08T09:50:20Z 220.0530000 2009-01-08T09:50:21Z 220.7420000 2009-01-08T09:50:22Z 221.0060000 2009-01-08T09:50:23Z 221.1080000 2009-01-08T09:50:24Z 221.3480000 2009-01-08T09:50:25Z 221.7020000 2009-01-08T09:50:26Z 221.7860000 2009-01-08T09:50:27Z 222.2370000 2009-01-08T09:50:28Z 222.3690000 2009-01-08T09:50:29Z 222.5830000 2009-01-08T09:50:30Z 222.8140000 2009-01-08T09:50:31Z 223.2920000 2009-01-08T09:50:32Z 223.4390000 2009-01-08T09:50:33Z 223.3220000 2009-01-08T09:50:34Z 223.4700000 2009-01-08T09:50:35Z 223.3110000 2009-01-08T09:50:36Z 223.6670000 2009-01-08T09:50:37Z 224.1790000 2009-01-08T09:50:38Z 224.6410000 2009-01-08T09:50:39Z 224.5240000 2009-01-08T09:50:40Z 224.7000000 2009-01-08T09:50:41Z 225.0500000 2009-01-08T09:50:42Z 225.3400000 2009-01-08T09:50:43Z 225.1810000 2009-01-08T09:50:44Z 225.5660000 2009-01-08T09:50:45Z 226.1780000 2009-01-08T09:50:51Z 226.1780000 2009-01-08T09:50:52Z 226.8040000 2009-01-08T09:50:53Z 226.6910000 2009-01-08T09:50:54Z 227.2590000 2009-01-08T09:50:55Z 227.2530000 2009-01-08T09:50:56Z 227.6090000 2009-01-08T09:50:57Z 227.9670000 2009-01-08T09:50:58Z 228.1780000 2009-01-08T09:50:59Z 228.4780000 2009-01-08T09:51:00Z 228.7180000 2009-01-08T09:51:01Z 228.4760000 2009-01-08T09:51:02Z 228.5440000 2009-01-08T09:51:03Z 228.9900000 2009-01-08T09:51:04Z 228.9950000 2009-01-08T09:51:05Z 229.0920000 2009-01-08T09:51:06Z 229.2820000 2009-01-08T09:51:07Z 229.5510000 2009-01-08T09:51:08Z 229.8700000 2009-01-08T09:51:09Z 229.7850000 2009-01-08T09:51:10Z 230.1090000 2009-01-08T09:51:11Z 230.2960000 2009-01-08T09:51:12Z 230.3300000 2009-01-08T09:51:13Z 230.0490000 2009-01-08T09:51:14Z 230.4850000 2009-01-08T09:51:15Z 230.7410000 2009-01-08T09:51:16Z 231.1660000 2009-01-08T09:51:17Z 231.0650000 2009-01-08T09:51:18Z 231.1160000 2009-01-08T09:51:19Z 231.2240000 2009-01-08T09:51:20Z 231.0780000 2009-01-08T09:51:21Z 231.3510000 2009-01-08T09:51:22Z 231.2260000 2009-01-08T09:51:23Z 231.5000000 2009-01-08T09:51:24Z 231.4070000 2009-01-08T09:51:25Z 231.4190000 2009-01-08T09:51:26Z 231.3250000 2009-01-08T09:51:27Z 231.7360000 2009-01-08T09:51:28Z 231.6720000 2009-01-08T09:51:29Z 231.8160000 2009-01-08T09:51:30Z 232.2350000 2009-01-08T09:51:31Z 232.4380000 2009-01-08T09:51:32Z 232.5590000 2009-01-08T09:51:33Z 232.5950000 2009-01-08T09:51:34Z 232.7950000 2009-01-08T09:51:35Z 233.0430000 2009-01-08T09:51:36Z 233.0360000 2009-01-08T09:51:37Z 233.0060000 2009-01-08T09:51:38Z 233.6030000 2009-01-08T09:51:39Z 233.7290000 2009-01-08T09:51:40Z 233.8940000 2009-01-08T09:51:41Z 234.1040000 2009-01-08T09:51:42Z 234.0820000 2009-01-08T09:51:43Z 234.3480000 2009-01-08T09:51:44Z 234.6170000 2009-01-08T09:51:45Z 234.7140000 2009-01-08T09:51:46Z 235.3600000 2009-01-08T09:51:47Z 235.3470000 2009-01-08T09:51:48Z 235.7450000 2009-01-08T09:51:49Z 235.5830000 2009-01-08T09:51:50Z 236.1630000 2009-01-08T09:51:51Z 235.9590000 2009-01-08T09:51:52Z 235.9580000 2009-01-08T09:51:53Z 235.7400000 2009-01-08T09:51:54Z 236.1850000 2009-01-08T09:51:55Z 236.2850000 2009-01-08T09:51:56Z 236.4370000 2009-01-08T09:51:57Z 236.6340000 2009-01-08T09:51:58Z 236.4820000 2009-01-08T09:51:59Z 236.6070000 2009-01-08T09:52:00Z 237.2880000 2009-01-08T09:52:01Z 237.3850000 2009-01-08T09:52:02Z 237.3620000 2009-01-08T09:52:03Z 237.9670000 2009-01-08T09:52:04Z 238.4310000 2009-01-08T09:52:05Z 238.9320000 2009-01-08T09:52:06Z 239.2080000 2009-01-08T09:52:07Z 239.3770000 2009-01-08T09:52:08Z 239.7910000 2009-01-08T09:52:09Z 240.2230000 2009-01-08T09:52:10Z 240.7610000 2009-01-08T09:52:11Z 241.3020000 2009-01-08T09:52:12Z 241.4730000 2009-01-08T09:52:13Z 241.3080000 2009-01-08T09:52:14Z 241.6090000 2009-01-08T09:52:15Z 242.0700000 2009-01-08T09:52:16Z 242.4770000 2009-01-08T09:52:17Z 242.8040000 2009-01-08T09:52:18Z 243.0990000 2009-01-08T09:52:19Z 243.1460000 2009-01-08T09:52:20Z 243.6900000 2009-01-08T09:52:21Z 243.8960000 2009-01-08T09:52:22Z 244.1220000 2009-01-08T09:52:23Z 244.3150000 2009-01-08T09:52:24Z 244.6570000 2009-01-08T09:52:25Z 244.7780000 2009-01-08T09:52:26Z 245.2030000 2009-01-08T09:52:27Z 245.3730000 2009-01-08T09:52:28Z 245.5260000 2009-01-08T09:52:29Z 246.0850000 2009-01-08T09:52:30Z 246.4910000 2009-01-08T09:52:31Z 246.6040000 2009-01-08T09:52:32Z 246.8090000 2009-01-08T09:52:33Z 246.7440000 2009-01-08T09:52:34Z 246.7590000 2009-01-08T09:52:35Z 246.6050000 2009-01-08T09:52:36Z 246.5780000 2009-01-08T09:52:37Z 246.8390000 2009-01-08T09:52:38Z 246.6030000 2009-01-08T09:52:39Z 246.7940000 2009-01-08T09:52:40Z 246.8150000 2009-01-08T09:52:41Z 246.8640000 2009-01-08T09:52:42Z 246.3500000 2009-01-08T09:52:43Z 245.4930000 2009-01-08T09:52:44Z 244.6120000 2009-01-08T09:52:45Z 244.9370000 2009-01-08T09:52:46Z 245.0260000 2009-01-08T09:52:47Z 245.2690000 2009-01-08T09:52:48Z 245.4170000 2009-01-08T09:52:49Z 244.9860000 2009-01-08T09:52:50Z 245.4510000 2009-01-08T09:52:51Z 245.5670000 2009-01-08T09:52:52Z 245.5780000 2009-01-08T09:52:53Z 245.3580000 2009-01-08T09:52:54Z 245.3120000 2009-01-08T09:52:55Z 245.5290000 2009-01-08T09:52:56Z 245.2560000 2009-01-08T09:52:57Z 245.4860000 2009-01-08T09:52:58Z 245.9220000 2009-01-08T09:52:59Z 246.2910000 2009-01-08T09:53:00Z 246.6690000 2009-01-08T09:53:01Z 246.9220000 2009-01-08T09:53:02Z 246.7760000 2009-01-08T09:53:03Z 246.8420000 2009-01-08T09:53:04Z 247.2850000 2009-01-08T09:53:05Z 247.3240000 2009-01-08T09:53:06Z 247.6640000 2009-01-08T09:53:07Z 247.8880000 2009-01-08T09:53:08Z 248.3710000 2009-01-08T09:53:09Z 248.6870000 2009-01-08T09:53:10Z 248.9530000 2009-01-08T09:53:11Z 249.1100000 2009-01-08T09:53:12Z 249.1090000 2009-01-08T09:53:13Z 249.4960000 2009-01-08T09:53:14Z 249.5800000 2009-01-08T09:53:15Z 249.5730000 2009-01-08T09:53:16Z 249.7910000 2009-01-08T09:53:17Z 249.3430000 2009-01-08T09:53:18Z 250.0290000 2009-01-08T09:53:19Z 250.1780000 2009-01-08T09:53:20Z 250.1450000 2009-01-08T09:53:21Z 250.3950000 2009-01-08T09:53:22Z 250.2340000 2009-01-08T09:53:23Z 250.4020000 2009-01-08T09:53:24Z 250.4190000 2009-01-08T09:53:25Z 250.7000000 2009-01-08T09:53:26Z 250.8100000 2009-01-08T09:53:27Z 250.8610000 2009-01-08T09:53:28Z 251.0680000 2009-01-08T09:53:29Z 251.3170000 2009-01-08T09:53:30Z 251.5960000 2009-01-08T09:53:31Z 251.5490000 2009-01-08T09:53:32Z 251.5820000 2009-01-08T09:53:33Z 252.1960000 2009-01-08T09:53:34Z 252.9160000 2009-01-08T09:53:35Z 252.9990000 2009-01-08T09:53:36Z 252.4290000 2009-01-08T09:53:37Z 252.4130000 2009-01-08T09:53:38Z 252.4170000 2009-01-08T09:53:39Z 252.7200000 2009-01-08T09:53:40Z 253.1600000 2009-01-08T09:53:41Z 253.3520000 2009-01-08T09:53:42Z 254.0420000 2009-01-08T09:53:43Z 253.8960000 2009-01-08T09:53:44Z 253.8330000 2009-01-08T09:53:45Z 254.1250000 2009-01-08T09:53:46Z 254.3960000 2009-01-08T09:53:47Z 254.9200000 2009-01-08T09:53:48Z 254.4860000 2009-01-08T09:53:49Z 254.5370000 2009-01-08T09:53:50Z 255.1200000 2009-01-08T09:53:51Z 255.3910000 2009-01-08T09:53:52Z 255.7590000 2009-01-08T09:53:53Z 256.3230000 2009-01-08T09:53:54Z 256.1240000 2009-01-08T09:53:55Z 256.3730000 2009-01-08T09:53:56Z 256.4350000 2009-01-08T09:53:57Z 256.5160000 2009-01-08T09:53:58Z 256.8690000 2009-01-08T09:53:59Z 257.4570000 2009-01-08T09:54:00Z 257.6030000 2009-01-08T09:54:01Z 257.8110000 2009-01-08T09:54:02Z 258.1900000 2009-01-08T09:54:03Z 258.3580000 2009-01-08T09:54:04Z 258.5630000 2009-01-08T09:54:05Z 258.9580000 2009-01-08T09:54:06Z 259.1810000 2009-01-08T09:54:07Z 259.2380000 2009-01-08T09:54:08Z 259.6460000 2009-01-08T09:54:09Z 259.5690000 2009-01-08T09:54:10Z 260.1250000 2009-01-08T09:54:11Z 260.8690000 2009-01-08T09:54:12Z 260.6090000 2009-01-08T09:54:13Z 260.6730000 2009-01-08T09:54:14Z 260.9310000 2009-01-08T09:54:15Z 261.2950000 2009-01-08T09:54:16Z 261.4870000 2009-01-08T09:54:17Z 261.4620000 2009-01-08T09:54:18Z 261.7880000 2009-01-08T09:54:19Z 262.2630000 2009-01-08T09:54:20Z 262.6000000 2009-01-08T09:54:21Z 262.7070000 2009-01-08T09:54:22Z 263.0840000 2009-01-08T09:54:23Z 263.0510000 2009-01-08T09:54:24Z 263.2980000 2009-01-08T09:54:25Z 263.8860000 2009-01-08T09:54:26Z 263.8960000 2009-01-08T09:54:27Z 263.9810000 2009-01-08T09:54:28Z 264.4930000 2009-01-08T09:54:29Z 264.7370000 2009-01-08T09:54:30Z 264.9100000 2009-01-08T09:54:31Z 264.9880000 2009-01-08T09:54:32Z 265.3360000 2009-01-08T09:54:33Z 265.2920000 2009-01-08T09:54:34Z 266.1020000 2009-01-08T09:54:35Z 266.0270000 2009-01-08T09:54:36Z 265.6110000 2009-01-08T09:54:37Z 266.5610000 2009-01-08T09:54:38Z 266.7080000 2009-01-08T09:54:39Z 267.0260000 2009-01-08T09:54:40Z 267.0460000 2009-01-08T09:54:41Z 267.3570000 2009-01-08T09:54:42Z 267.5990000 2009-01-08T09:54:43Z 267.8880000 2009-01-08T09:54:44Z 268.0510000 2009-01-08T09:54:45Z 268.2000000 2009-01-08T09:54:46Z 268.7480000 2009-01-08T09:54:47Z 269.0350000 2009-01-08T09:54:48Z 269.1420000 2009-01-08T09:54:49Z 269.3730000 2009-01-08T09:54:50Z 269.5760000 2009-01-08T09:54:51Z 270.1050000 2009-01-08T09:54:52Z 270.1830000 2009-01-08T09:54:53Z 270.4780000 2009-01-08T09:54:54Z 270.9260000 2009-01-08T09:54:55Z 271.0060000 2009-01-08T09:54:56Z 271.4490000 2009-01-08T09:54:57Z 271.2700000 2009-01-08T09:54:58Z 271.3670000 2009-01-08T09:54:59Z 272.0210000 2009-01-08T09:55:00Z 272.1220000 2009-01-08T09:55:01Z 272.5360000 2009-01-08T09:55:02Z 272.7510000 2009-01-08T09:55:03Z 272.8150000 2009-01-08T09:55:04Z 272.8510000 2009-01-08T09:55:05Z 273.2460000 2009-01-08T09:55:06Z 273.2970000 2009-01-08T09:55:07Z 273.5840000 2009-01-08T09:55:08Z 273.8460000 2009-01-08T09:55:09Z 274.2620000 2009-01-08T09:55:10Z 274.3800000 2009-01-08T09:55:11Z 274.9910000 2009-01-08T09:55:12Z 274.9630000 2009-01-08T09:55:13Z 274.6780000 2009-01-08T09:55:14Z 275.0020000 2009-01-08T09:55:15Z 274.9420000 2009-01-08T09:55:16Z 275.5350000 2009-01-08T09:55:17Z 275.6610000 2009-01-08T09:55:18Z 275.9130000 2009-01-08T09:55:19Z 276.0070000 2009-01-08T09:55:20Z 276.1050000 2009-01-08T09:55:21Z 275.9480000 2009-01-08T09:55:22Z 275.5690000 2009-01-08T09:55:23Z 276.2250000 2009-01-08T09:55:24Z 275.7500000 2009-01-08T09:55:25Z 275.4600000 2009-01-08T09:55:26Z 275.3000000 2009-01-08T09:55:27Z 275.0000000 2009-01-08T09:55:28Z 274.7840000 2009-01-08T09:55:29Z 274.5920000 2009-01-08T09:55:30Z 274.8280000 2009-01-08T09:55:31Z 275.1610000 2009-01-08T09:55:32Z 274.7890000 2009-01-08T09:55:33Z 274.6330000 2009-01-08T09:55:34Z 274.3540000 2009-01-08T09:55:35Z 274.1130000 2009-01-08T09:55:36Z 273.9100000 2009-01-08T09:55:37Z 273.4210000 2009-01-08T09:55:38Z 273.3210000 2009-01-08T09:55:39Z 273.8020000 2009-01-08T09:55:40Z 273.6310000 2009-01-08T09:55:41Z 273.7000000 2009-01-08T09:55:42Z 273.7560000 2009-01-08T09:55:43Z 274.0790000 2009-01-08T09:55:44Z 274.4120000 2009-01-08T09:55:45Z 274.6720000 2009-01-08T09:55:46Z 274.5060000 2009-01-08T09:55:47Z 274.6960000 2009-01-08T09:55:48Z 275.2520000 2009-01-08T09:55:49Z 275.6830000 2009-01-08T09:55:50Z 275.9850000 2009-01-08T09:55:51Z 276.3340000 2009-01-08T09:55:52Z 276.6250000 2009-01-08T09:55:53Z 277.0880000 2009-01-08T09:55:54Z 277.4000000 2009-01-08T09:55:55Z 277.5830000 2009-01-08T09:55:56Z 277.7810000 2009-01-08T09:55:57Z 277.8610000 2009-01-08T09:55:58Z 278.1330000 2009-01-08T09:55:59Z 278.3310000 2009-01-08T09:56:00Z 278.5220000 2009-01-08T09:56:01Z 279.0690000 2009-01-08T09:56:02Z 279.7220000 2009-01-08T09:56:03Z 279.8430000 2009-01-08T09:56:04Z 279.5810000 2009-01-08T09:56:05Z 279.4620000 2009-01-08T09:56:06Z 279.9720000 2009-01-08T09:56:07Z 279.8880000 2009-01-08T09:56:08Z 279.9590000 2009-01-08T09:56:09Z 279.9820000 2009-01-08T09:56:10Z 280.0110000 2009-01-08T09:56:11Z 280.0720000 2009-01-08T09:56:12Z 279.9790000 2009-01-08T09:56:13Z 280.3410000 2009-01-08T09:56:14Z 280.2410000 2009-01-08T09:56:15Z 280.6770000 2009-01-08T09:56:16Z 280.5470000 2009-01-08T09:56:17Z 281.0310000 2009-01-08T09:56:18Z 280.8960000 2009-01-08T09:56:19Z 280.7720000 2009-01-08T09:56:20Z 281.0020000 2009-01-08T09:56:21Z 281.2740000 2009-01-08T09:56:22Z 281.8110000 2009-01-08T09:56:23Z 281.8590000 2009-01-08T09:56:24Z 282.1700000 2009-01-08T09:56:25Z 282.2970000 2009-01-08T09:56:26Z 282.6700000 2009-01-08T09:56:27Z 282.9160000 2009-01-08T09:56:28Z 283.1990000 2009-01-08T09:56:29Z 282.8950000 2009-01-08T09:56:30Z 283.1250000 2009-01-08T09:56:31Z 283.4950000 2009-01-08T09:56:32Z 283.5740000 2009-01-08T09:56:33Z 283.8100000 2009-01-08T09:56:34Z 284.1960000 2009-01-08T09:56:35Z 284.4130000 2009-01-08T09:56:36Z 284.6950000 2009-01-08T09:56:37Z 284.9200000 2009-01-08T09:56:38Z 285.5200000 2009-01-08T09:56:39Z 285.4910000 2009-01-08T09:56:40Z 285.4930000 2009-01-08T09:56:41Z 285.7710000 2009-01-08T09:56:42Z 286.2440000 2009-01-08T09:56:43Z 286.3410000 2009-01-08T09:56:44Z 286.4870000 2009-01-08T09:56:45Z 286.5630000 2009-01-08T09:56:46Z 286.8960000 2009-01-08T09:56:47Z 287.2160000 2009-01-08T09:56:48Z 287.2640000 2009-01-08T09:56:49Z 287.1580000 2009-01-08T09:56:50Z 287.4960000 2009-01-08T09:56:51Z 287.6310000 2009-01-08T09:56:52Z 288.0880000 2009-01-08T09:56:53Z 288.3050000 2009-01-08T09:56:54Z 288.2260000 2009-01-08T09:56:55Z 288.4930000 2009-01-08T09:56:56Z 288.9530000 2009-01-08T09:56:57Z 288.9400000 2009-01-08T09:56:58Z 289.1010000 2009-01-08T09:56:59Z 289.1150000 2009-01-08T09:57:00Z 289.7390000 2009-01-08T09:57:01Z 289.7230000 2009-01-08T09:57:02Z 289.9740000 2009-01-08T09:57:03Z 290.5130000 2009-01-08T09:57:04Z 290.7380000 2009-01-08T09:57:05Z 290.5400000 2009-01-08T09:57:06Z 290.7060000 2009-01-08T09:57:07Z 291.3000000 2009-01-08T09:57:08Z 291.7000000 2009-01-08T09:57:09Z 291.5360000 2009-01-08T09:57:10Z 291.8630000 2009-01-08T09:57:11Z 291.9260000 2009-01-08T09:57:12Z 292.0400000 2009-01-08T09:57:13Z 292.0790000 2009-01-08T09:57:14Z 292.4180000 2009-01-08T09:57:15Z 292.6420000 2009-01-08T09:57:16Z 292.6340000 2009-01-08T09:57:17Z 293.2290000 2009-01-08T09:57:18Z 293.4430000 2009-01-08T09:57:19Z 293.5970000 2009-01-08T09:57:20Z 294.0330000 2009-01-08T09:57:21Z 294.3020000 2009-01-08T09:57:22Z 294.6430000 2009-01-08T09:57:23Z 294.7380000 2009-01-08T09:57:24Z 294.8720000 2009-01-08T09:57:25Z 294.9490000 2009-01-08T09:57:26Z 295.6650000 2009-01-08T09:57:27Z 295.6440000 2009-01-08T09:57:28Z 295.9420000 2009-01-08T09:57:29Z 296.0160000 2009-01-08T09:57:30Z 296.2400000 2009-01-08T09:57:31Z 296.3590000 2009-01-08T09:57:32Z 296.5620000 2009-01-08T09:57:33Z 296.9590000 2009-01-08T09:57:34Z 297.0010000 2009-01-08T09:57:35Z 297.2700000 2009-01-08T09:57:36Z 297.6870000 2009-01-08T09:57:37Z 297.9570000 2009-01-08T09:57:38Z 298.1520000 2009-01-08T09:57:39Z 298.5300000 2009-01-08T09:57:40Z 298.8970000 2009-01-08T09:57:41Z 299.1450000 2009-01-08T09:57:42Z 299.5870000 2009-01-08T09:57:43Z 299.8560000 2009-01-08T09:57:44Z 300.1230000 2009-01-08T09:57:45Z 300.1310000 2009-01-08T09:57:46Z 300.3710000 2009-01-08T09:57:47Z 300.6830000 2009-01-08T09:57:48Z 301.1850000 2009-01-08T09:57:49Z 301.3360000 2009-01-08T09:57:50Z 301.5940000 2009-01-08T09:57:51Z 301.9190000 2009-01-08T09:57:52Z 301.9660000 2009-01-08T09:57:53Z 302.3490000 2009-01-08T09:57:54Z 302.4390000 2009-01-08T09:57:55Z 302.6520000 2009-01-08T09:57:56Z 302.7600000 2009-01-08T09:57:57Z 302.9580000 2009-01-08T09:57:58Z 303.3140000 2009-01-08T09:57:59Z 303.3320000 2009-01-08T09:58:00Z 303.6620000 2009-01-08T09:58:01Z 304.1110000 2009-01-08T09:58:02Z 304.4300000 2009-01-08T09:58:03Z 305.1350000 2009-01-08T09:58:04Z 304.9440000 2009-01-08T09:58:05Z 304.8300000 2009-01-08T09:58:06Z 305.3100000 2009-01-08T09:58:07Z 305.3590000 2009-01-08T09:58:08Z 305.5830000 2009-01-08T09:58:09Z 305.5860000 2009-01-08T09:58:10Z 305.9150000 2009-01-08T09:58:11Z 306.4010000 2009-01-08T09:58:12Z 306.6380000 2009-01-08T09:58:13Z 306.9120000 2009-01-08T09:58:14Z 307.0150000 2009-01-08T09:58:15Z 307.2440000 2009-01-08T09:58:16Z 307.2910000 2009-01-08T09:58:17Z 307.6690000 2009-01-08T09:58:18Z 307.5730000 2009-01-08T09:58:19Z 308.1540000 2009-01-08T09:58:20Z 308.2720000 2009-01-08T09:58:21Z 308.6210000 2009-01-08T09:58:22Z 308.6940000 2009-01-08T09:58:23Z 308.7070000 2009-01-08T09:58:24Z 309.0280000 2009-01-08T09:58:25Z 309.1020000 2009-01-08T09:58:26Z 309.0300000 2009-01-08T09:58:27Z 308.2180000 2009-01-08T09:58:28Z 308.1090000 2009-01-08T09:58:29Z 308.2940000 2009-01-08T09:58:30Z 308.4780000 2009-01-08T09:58:31Z 308.4090000 2009-01-08T09:58:32Z 308.5970000 2009-01-08T09:58:33Z 309.2310000 2009-01-08T09:58:34Z 309.1010000 2009-01-08T09:58:35Z 309.2380000 2009-01-08T09:58:36Z 309.8800000 2009-01-08T09:58:37Z 310.1760000 2009-01-08T09:58:38Z 310.1230000 2009-01-08T09:58:39Z 310.4610000 2009-01-08T09:58:40Z 310.6700000 2009-01-08T09:58:41Z 310.6700000 2009-01-08T09:58:42Z 310.9740000 2009-01-08T09:58:43Z 310.9610000 2009-01-08T09:58:44Z 311.2880000 2009-01-08T09:58:45Z 311.1960000 2009-01-08T09:58:46Z 310.8790000 2009-01-08T09:58:47Z 311.1750000 2009-01-08T09:58:48Z 310.9270000 2009-01-08T09:58:49Z 311.0930000 2009-01-08T09:58:50Z 310.7520000 2009-01-08T09:58:51Z 310.5960000 2009-01-08T09:58:52Z 310.4540000 2009-01-08T09:58:53Z 310.6920000 2009-01-08T09:58:54Z 310.8000000 2009-01-08T09:58:55Z 310.7580000 2009-01-08T09:58:56Z 311.0730000 2009-01-08T09:58:57Z 311.2920000 2009-01-08T09:58:58Z 311.0570000 2009-01-08T09:58:59Z 311.3300000 2009-01-08T09:59:00Z 311.4780000 2009-01-08T09:59:01Z 311.8220000 2009-01-08T09:59:02Z 312.2770000 2009-01-08T09:59:03Z 312.4670000 2009-01-08T09:59:04Z 312.9670000 2009-01-08T09:59:05Z 313.4800000 2009-01-08T09:59:06Z 313.7200000 2009-01-08T09:59:07Z 314.2090000 2009-01-08T09:59:08Z 314.2780000 2009-01-08T09:59:09Z 314.5370000 2009-01-08T09:59:10Z 314.9620000 2009-01-08T09:59:11Z 315.1870000 2009-01-08T09:59:12Z 315.6230000 2009-01-08T09:59:13Z 315.5620000 2009-01-08T09:59:14Z 315.7000000 2009-01-08T09:59:15Z 316.1680000 2009-01-08T09:59:16Z 316.4320000 2009-01-08T09:59:17Z 316.6620000 2009-01-08T09:59:18Z 316.9900000 2009-01-08T09:59:19Z 317.2350000 2009-01-08T09:59:20Z 317.2960000 2009-01-08T09:59:21Z 317.9590000 2009-01-08T09:59:22Z 318.1390000 2009-01-08T09:59:23Z 318.3370000 2009-01-08T09:59:24Z 318.4270000 2009-01-08T09:59:25Z 318.9900000 2009-01-08T09:59:26Z 319.2150000 2009-01-08T09:59:27Z 319.7430000 2009-01-08T09:59:28Z 319.7830000 2009-01-08T09:59:29Z 320.0870000 2009-01-08T09:59:30Z 320.0290000 2009-01-08T09:59:31Z 319.9150000 2009-01-08T09:59:32Z 319.9920000 2009-01-08T09:59:33Z 320.2990000 2009-01-08T09:59:34Z 320.4500000 2009-01-08T09:59:35Z 320.6590000 2009-01-08T09:59:36Z 320.7410000 2009-01-08T09:59:37Z 321.1000000 2009-01-08T09:59:38Z 321.2480000 2009-01-08T09:59:39Z 321.1290000 2009-01-08T09:59:40Z 321.1390000 2009-01-08T09:59:41Z 321.3850000 2009-01-08T09:59:42Z 321.5120000 2009-01-08T09:59:43Z 321.7650000 2009-01-08T09:59:44Z 321.8410000 2009-01-08T09:59:45Z 321.8830000 2009-01-08T09:59:46Z 321.9150000 2009-01-08T09:59:47Z 321.9620000 2009-01-08T09:59:48Z 322.3900000 2009-01-08T09:59:49Z 322.5560000 2009-01-08T09:59:50Z 322.5060000 2009-01-08T09:59:51Z 322.8200000 2009-01-08T09:59:52Z 323.1370000 2009-01-08T09:59:53Z 323.4720000 2009-01-08T09:59:54Z 323.4960000 2009-01-08T09:59:55Z 323.9760000 2009-01-08T09:59:56Z 324.4020000 2009-01-08T09:59:57Z 324.7720000 2009-01-08T09:59:58Z 325.1520000 2009-01-08T09:59:59Z 325.2550000 2009-01-08T10:00:00Z 325.3420000 2009-01-08T10:00:01Z 326.2030000 2009-01-08T10:00:02Z 326.0360000 2009-01-08T10:00:03Z 325.8850000 2009-01-08T10:00:04Z 326.2370000 2009-01-08T10:00:05Z 326.3050000 2009-01-08T10:00:06Z 326.3740000 2009-01-08T10:00:07Z 326.7040000 2009-01-08T10:00:08Z 326.6910000 2009-01-08T10:00:09Z 327.0000000 2009-01-08T10:00:10Z 327.2720000 2009-01-08T10:00:11Z 327.3640000 2009-01-08T10:00:12Z 327.6230000 2009-01-08T10:00:13Z 327.5880000 2009-01-08T10:00:14Z 328.3150000 2009-01-08T10:00:15Z 328.4920000 2009-01-08T10:00:16Z 328.3840000 2009-01-08T10:00:17Z 328.7670000 2009-01-08T10:00:18Z 328.7170000 2009-01-08T10:00:19Z 328.9210000 2009-01-08T10:00:20Z 329.2380000 2009-01-08T10:00:21Z 329.1140000 2009-01-08T10:00:22Z 329.1760000 2009-01-08T10:00:23Z 329.3370000 2009-01-08T10:00:24Z 329.2750000 2009-01-08T10:00:25Z 329.5520000 2009-01-08T10:00:26Z 329.0380000 2009-01-08T10:00:27Z 328.8190000 2009-01-08T10:00:28Z 328.6580000 2009-01-08T10:00:29Z 328.7110000 2009-01-08T10:00:30Z 327.8640000 2009-01-08T10:00:31Z 328.0090000 2009-01-08T10:00:32Z 327.7140000 2009-01-08T10:00:33Z 327.7280000 2009-01-08T10:00:34Z 326.8910000 2009-01-08T10:00:35Z 327.1640000 2009-01-08T10:00:36Z 327.1640000 2009-01-08T10:00:37Z 326.6210000 2009-01-08T10:00:38Z 326.5660000 2009-01-08T10:00:39Z 326.6690000 2009-01-08T10:00:40Z 326.7600000 2009-01-08T10:00:41Z 326.5890000 2009-01-08T10:00:42Z 326.2350000 2009-01-08T10:00:43Z 326.8350000 2009-01-08T10:00:44Z 326.9150000 2009-01-08T10:00:45Z 326.9500000 2009-01-08T10:00:46Z 327.2090000 2009-01-08T10:00:47Z 327.2100000 2009-01-08T10:00:48Z 327.3370000 2009-01-08T10:00:49Z 327.5460000 2009-01-08T10:00:50Z 327.7130000 2009-01-08T10:00:51Z 326.9530000 2009-01-08T10:00:52Z 327.0980000 2009-01-08T10:00:53Z 327.8100000 2009-01-08T10:00:54Z 327.2850000 2009-01-08T10:00:55Z 326.8370000 2009-01-08T10:00:56Z 327.0860000 2009-01-08T10:00:57Z 327.0320000 2009-01-08T10:00:58Z 326.9880000 2009-01-08T10:00:59Z 327.4990000 2009-01-08T10:01:00Z 327.7600000 2009-01-08T10:01:01Z 328.1410000 2009-01-08T10:01:02Z 328.0630000 2009-01-08T10:01:03Z 328.4850000 2009-01-08T10:01:04Z 329.0970000 2009-01-08T10:01:05Z 329.0690000 2009-01-08T10:01:06Z 329.5850000 2009-01-08T10:01:07Z 329.6160000 2009-01-08T10:01:08Z 329.7890000 2009-01-08T10:01:09Z 330.1570000 2009-01-08T10:01:10Z 330.5970000 2009-01-08T10:01:11Z 330.6540000 2009-01-08T10:01:12Z 330.8040000 2009-01-08T10:01:13Z 331.2250000 2009-01-08T10:01:14Z 331.6650000 2009-01-08T10:01:15Z 331.8490000 2009-01-08T10:01:16Z 332.4960000 2009-01-08T10:01:17Z 332.4790000 2009-01-08T10:01:18Z 333.1380000 2009-01-08T10:01:19Z 333.2300000 2009-01-08T10:01:20Z 333.5960000 2009-01-08T10:01:21Z 333.7190000 2009-01-08T10:01:22Z 333.6520000 2009-01-08T10:01:23Z 334.4460000 2009-01-08T10:01:24Z 334.4160000 2009-01-08T10:01:25Z 334.7980000 2009-01-08T10:01:26Z 334.7300000 2009-01-08T10:01:27Z 335.0300000 2009-01-08T10:01:28Z 335.1660000 2009-01-08T10:01:29Z 335.3820000 2009-01-08T10:01:30Z 335.7950000 2009-01-08T10:01:31Z 336.1960000 2009-01-08T10:01:32Z 336.3960000 2009-01-08T10:01:33Z 336.4520000 2009-01-08T10:01:34Z 336.5890000 2009-01-08T10:01:35Z 336.7870000 2009-01-08T10:01:36Z 337.2050000 2009-01-08T10:01:37Z 337.2430000 2009-01-08T10:01:38Z 337.5180000 2009-01-08T10:01:39Z 337.8070000 2009-01-08T10:01:40Z 338.2640000 2009-01-08T10:01:41Z 338.5020000 2009-01-08T10:01:42Z 338.6080000 2009-01-08T10:01:43Z 338.9180000 2009-01-08T10:01:44Z 339.1640000 2009-01-08T10:01:45Z 339.5050000 2009-01-08T10:01:46Z 339.7800000 2009-01-08T10:01:47Z 340.0440000 2009-01-08T10:01:48Z 340.2690000 2009-01-08T10:01:49Z 340.6920000 2009-01-08T10:01:50Z 340.8670000 2009-01-08T10:01:51Z 340.9680000 2009-01-08T10:01:52Z 341.1800000 2009-01-08T10:01:53Z 341.5190000 2009-01-08T10:01:54Z 341.8560000 2009-01-08T10:01:55Z 342.1710000 2009-01-08T10:01:56Z 342.6130000 2009-01-08T10:01:57Z 342.7890000 2009-01-08T10:01:58Z 343.0380000 2009-01-08T10:01:59Z 343.4510000 2009-01-08T10:02:00Z 343.7450000 2009-01-08T10:02:01Z 343.9410000 2009-01-08T10:02:02Z 344.1390000 2009-01-08T10:02:03Z 344.4540000 2009-01-08T10:02:04Z 344.7190000 2009-01-08T10:02:05Z 344.9730000 2009-01-08T10:02:06Z 344.9120000 2009-01-08T10:02:07Z 345.4590000 2009-01-08T10:02:08Z 345.7550000 2009-01-08T10:02:09Z 346.1100000 2009-01-08T10:02:10Z 346.5670000 2009-01-08T10:02:11Z 346.5740000 2009-01-08T10:02:12Z 346.6400000 2009-01-08T10:02:13Z 346.9780000 2009-01-08T10:02:14Z 347.1260000 2009-01-08T10:02:15Z 347.5280000 2009-01-08T10:02:16Z 347.6600000 2009-01-08T10:02:17Z 347.9230000 2009-01-08T10:02:18Z 348.1980000 2009-01-08T10:02:19Z 348.6210000 2009-01-08T10:02:20Z 348.7840000 2009-01-08T10:02:21Z 349.0560000 2009-01-08T10:02:22Z 349.5210000 2009-01-08T10:02:23Z 349.7680000 2009-01-08T10:02:24Z 349.9030000 2009-01-08T10:02:25Z 350.3460000 2009-01-08T10:02:26Z 350.9980000 2009-01-08T10:02:27Z 351.1330000 2009-01-08T10:02:28Z 351.2140000 2009-01-08T10:02:29Z 352.6640000 2009-01-08T10:02:30Z 352.6740000 2009-01-08T10:02:31Z 351.5520000 2009-01-08T10:02:32Z 352.1980000 2009-01-08T10:02:33Z 352.3370000 2009-01-08T10:02:34Z 352.8640000 2009-01-08T10:02:35Z 352.8470000 2009-01-08T10:02:36Z 353.0090000 2009-01-08T10:02:37Z 353.2320000 2009-01-08T10:02:38Z 353.2860000 2009-01-08T10:02:39Z 353.5650000 2009-01-08T10:02:40Z 353.8220000 2009-01-08T10:02:41Z 353.9080000 2009-01-08T10:02:42Z 353.9680000 2009-01-08T10:02:43Z 354.0190000 2009-01-08T10:02:44Z 354.2950000 2009-01-08T10:02:45Z 354.6380000 2009-01-08T10:02:46Z 354.6000000 2009-01-08T10:02:47Z 355.0200000 2009-01-08T10:02:48Z 355.3870000 2009-01-08T10:02:49Z 355.8620000 2009-01-08T10:02:50Z 355.9860000 2009-01-08T10:02:51Z 356.0410000 2009-01-08T10:02:52Z 356.3210000 2009-01-08T10:02:53Z 356.8130000 2009-01-08T10:02:54Z 357.2290000 2009-01-08T10:02:55Z 357.5150000 2009-01-08T10:02:56Z 357.7950000 2009-01-08T10:02:57Z 358.1850000 2009-01-08T10:02:58Z 358.2860000 2009-01-08T10:02:59Z 358.4500000 2009-01-08T10:03:00Z 358.7340000 2009-01-08T10:03:01Z 359.1870000 2009-01-08T10:03:02Z 359.3260000 2009-01-08T10:03:03Z 359.8660000 2009-01-08T10:03:04Z 360.1110000 2009-01-08T10:03:05Z 360.4850000 2009-01-08T10:03:06Z 361.2630000 2009-01-08T10:03:07Z 361.1830000 2009-01-08T10:03:08Z 361.4850000 2009-01-08T10:03:09Z 361.6580000 2009-01-08T10:03:10Z 361.9560000 2009-01-08T10:03:11Z 362.0890000 2009-01-08T10:03:12Z 362.6380000 2009-01-08T10:03:13Z 362.7110000 2009-01-08T10:03:14Z 363.0400000 2009-01-08T10:03:15Z 363.4090000 2009-01-08T10:03:16Z 363.6590000 2009-01-08T10:03:17Z 363.7770000 2009-01-08T10:03:18Z 364.3020000 2009-01-08T10:03:19Z 364.6710000 2009-01-08T10:03:20Z 364.8050000 2009-01-08T10:03:21Z 364.9860000 2009-01-08T10:03:22Z 365.4770000 2009-01-08T10:03:23Z 365.6210000 2009-01-08T10:03:24Z 365.8770000 2009-01-08T10:03:25Z 366.0320000 2009-01-08T10:03:26Z 366.2790000 2009-01-08T10:03:27Z 366.9150000 2009-01-08T10:03:28Z 367.1810000 2009-01-08T10:03:29Z 367.0690000 2009-01-08T10:03:30Z 367.6180000 2009-01-08T10:03:31Z 367.5880000 2009-01-08T10:03:32Z 367.9490000 2009-01-08T10:03:33Z 368.1360000 2009-01-08T10:03:34Z 368.2910000 2009-01-08T10:03:35Z 368.2220000 2009-01-08T10:03:36Z 368.3220000 2009-01-08T10:03:37Z 368.8500000 2009-01-08T10:03:38Z 368.8290000 2009-01-08T10:03:39Z 368.9480000 2009-01-08T10:03:40Z 369.4260000 2009-01-08T10:03:41Z 369.3540000 2009-01-08T10:03:42Z 369.4910000 2009-01-08T10:03:43Z 369.8320000 2009-01-08T10:03:44Z 369.6990000 2009-01-08T10:03:45Z 370.1700000 2009-01-08T10:03:46Z 370.4730000 2009-01-08T10:03:47Z 370.8090000 2009-01-08T10:03:48Z 370.7510000 2009-01-08T10:03:49Z 371.2370000 2009-01-08T10:03:50Z 371.6580000 2009-01-08T10:03:51Z 371.7740000 2009-01-08T10:03:52Z 372.0790000 2009-01-08T10:03:53Z 372.5470000 2009-01-08T10:03:54Z 373.1050000 2009-01-08T10:03:55Z 373.0440000 2009-01-08T10:03:56Z 373.1950000 2009-01-08T10:03:57Z 373.5910000 2009-01-08T10:03:58Z 374.0960000 2009-01-08T10:03:59Z 374.1520000 2009-01-08T10:04:00Z 374.7300000 2009-01-08T10:04:01Z 375.0630000 2009-01-08T10:04:02Z 375.4300000 2009-01-08T10:04:03Z 375.4980000 2009-01-08T10:04:04Z 375.6830000 2009-01-08T10:04:05Z 375.7300000 2009-01-08T10:04:06Z 376.0470000 2009-01-08T10:04:07Z 376.3850000 2009-01-08T10:04:08Z 376.8100000 2009-01-08T10:04:09Z 377.0000000 2009-01-08T10:04:10Z 377.1420000 2009-01-08T10:04:11Z 377.5990000 2009-01-08T10:04:12Z 377.8100000 2009-01-08T10:04:13Z 378.3240000 2009-01-08T10:04:14Z 378.9340000 2009-01-08T10:04:15Z 379.0840000 2009-01-08T10:04:16Z 379.4420000 2009-01-08T10:04:17Z 379.7740000 2009-01-08T10:04:18Z 380.1560000 2009-01-08T10:04:19Z 380.5490000 2009-01-08T10:04:20Z 380.4950000 2009-01-08T10:04:21Z 380.9600000 2009-01-08T10:04:22Z 381.0280000 2009-01-08T10:04:23Z 381.2020000 2009-01-08T10:04:24Z 381.1480000 2009-01-08T10:04:25Z 381.5860000 2009-01-08T10:04:26Z 381.8500000 2009-01-08T10:04:27Z 382.0850000 2009-01-08T10:04:28Z 382.2540000 2009-01-08T10:04:29Z 382.6520000 2009-01-08T10:04:30Z 382.7680000 2009-01-08T10:04:31Z 383.1720000 2009-01-08T10:04:32Z 383.1470000 2009-01-08T10:04:33Z 383.7600000 2009-01-08T10:04:34Z 383.6720000 2009-01-08T10:04:35Z 383.9720000 2009-01-08T10:04:36Z 384.3950000 2009-01-08T10:04:37Z 384.6790000 2009-01-08T10:04:38Z 384.8790000 2009-01-08T10:04:39Z 384.9020000 2009-01-08T10:04:40Z 385.1300000 2009-01-08T10:04:41Z 385.4570000 2009-01-08T10:04:42Z 385.7840000 2009-01-08T10:04:43Z 385.8040000 2009-01-08T10:04:44Z 386.1300000 2009-01-08T10:04:45Z 386.2140000 2009-01-08T10:04:46Z 386.5910000 2009-01-08T10:04:47Z 387.0440000 2009-01-08T10:04:48Z 387.3340000 2009-01-08T10:04:49Z 387.4730000 2009-01-08T10:04:50Z 387.8290000 2009-01-08T10:04:51Z 388.1480000 2009-01-08T10:04:52Z 388.4040000 2009-01-08T10:04:53Z 389.0480000 2009-01-08T10:04:54Z 389.0180000 2009-01-08T10:04:55Z 389.4320000 2009-01-08T10:04:56Z 389.8190000 2009-01-08T10:04:57Z 390.1360000 2009-01-08T10:04:58Z 390.3940000 2009-01-08T10:04:59Z 390.8420000 2009-01-08T10:05:00Z 391.1000000 2009-01-08T10:05:01Z 391.4900000 2009-01-08T10:05:02Z 391.6710000 2009-01-08T10:05:03Z 392.0440000 2009-01-08T10:05:04Z 392.2470000 2009-01-08T10:05:05Z 392.2960000 2009-01-08T10:05:06Z 392.5900000 2009-01-08T10:05:07Z 392.8110000 2009-01-08T10:05:08Z 393.2270000 2009-01-08T10:05:09Z 393.5750000 2009-01-08T10:05:10Z 393.7530000 2009-01-08T10:05:11Z 393.9750000 2009-01-08T10:05:12Z 394.5290000 2009-01-08T10:05:13Z 394.7820000 2009-01-08T10:05:14Z 394.7600000 2009-01-08T10:05:15Z 395.2340000 2009-01-08T10:05:16Z 395.3240000 2009-01-08T10:05:17Z 395.5420000 2009-01-08T10:05:18Z 395.9430000 2009-01-08T10:05:19Z 396.2680000 2009-01-08T10:05:20Z 396.4180000 2009-01-08T10:05:21Z 396.6360000 2009-01-08T10:05:22Z 397.1560000 2009-01-08T10:05:23Z 397.2400000 2009-01-08T10:05:24Z 397.6900000 2009-01-08T10:05:25Z 397.6520000 2009-01-08T10:05:26Z 397.8350000 2009-01-08T10:05:27Z 398.3440000 2009-01-08T10:05:28Z 398.1020000 2009-01-08T10:05:29Z 398.2720000 2009-01-08T10:05:30Z 398.6380000 2009-01-08T10:05:31Z 398.8980000 2009-01-08T10:05:32Z 399.3490000 2009-01-08T10:05:33Z 399.6030000 2009-01-08T10:05:34Z 399.7100000 2009-01-08T10:05:35Z 399.9830000 2009-01-08T10:05:36Z 400.2010000 2009-01-08T10:05:37Z 400.6890000 2009-01-08T10:05:38Z 400.7590000 2009-01-08T10:05:39Z 400.7990000 2009-01-08T10:05:40Z 400.8400000 2009-01-08T10:05:41Z 401.3490000 2009-01-08T10:05:42Z 401.7100000 2009-01-08T10:05:43Z 402.3640000 2009-01-08T10:05:44Z 402.3570000 2009-01-08T10:05:45Z 402.7150000 2009-01-08T10:05:46Z 403.0570000 2009-01-08T10:05:47Z 402.9000000 2009-01-08T10:05:48Z 403.3820000 2009-01-08T10:05:49Z 403.3940000 2009-01-08T10:05:50Z 403.8730000 2009-01-08T10:05:51Z 404.3340000 2009-01-08T10:05:52Z 404.4440000 2009-01-08T10:05:53Z 404.8650000 2009-01-08T10:05:54Z 404.7340000 2009-01-08T10:05:55Z 404.9090000 2009-01-08T10:05:56Z 405.6450000 2009-01-08T10:05:57Z 405.6400000 2009-01-08T10:05:58Z 406.0480000 2009-01-08T10:05:59Z 406.2230000 2009-01-08T10:06:00Z 406.4750000 2009-01-08T10:06:01Z 406.7560000 2009-01-08T10:06:02Z 406.9840000 2009-01-08T10:06:03Z 407.1860000 2009-01-08T10:06:04Z 407.4150000 2009-01-08T10:06:05Z 407.6590000 2009-01-08T10:06:06Z 408.1860000 2009-01-08T10:06:07Z 408.8060000 2009-01-08T10:06:08Z 408.8410000 2009-01-08T10:06:09Z 409.3050000 2009-01-08T10:06:10Z 409.5150000 2009-01-08T10:06:11Z 409.7830000 2009-01-08T10:06:12Z 410.1750000 2009-01-08T10:06:13Z 410.4500000 2009-01-08T10:06:14Z 410.6360000 2009-01-08T10:06:15Z 411.0300000 2009-01-08T10:06:16Z 411.0040000 2009-01-08T10:06:17Z 411.2580000 2009-01-08T10:06:18Z 411.5970000 2009-01-08T10:06:19Z 411.4540000 2009-01-08T10:06:20Z 412.0440000 2009-01-08T10:06:21Z 412.2850000 2009-01-08T10:06:22Z 412.4260000 2009-01-08T10:06:23Z 412.6810000 2009-01-08T10:06:24Z 412.8370000 2009-01-08T10:06:25Z 412.4100000 2009-01-08T10:06:26Z 412.7940000 2009-01-08T10:06:27Z 412.7530000 2009-01-08T10:06:28Z 413.1400000 2009-01-08T10:06:29Z 413.4350000 2009-01-08T10:06:30Z 413.1140000 2009-01-08T10:06:31Z 413.2210000 2009-01-08T10:06:32Z 413.4690000 2009-01-08T10:06:33Z 413.8750000 2009-01-08T10:06:34Z 414.0270000 2009-01-08T10:06:35Z 413.7730000 2009-01-08T10:06:36Z 413.5000000 2009-01-08T10:06:37Z 414.0090000 2009-01-08T10:06:38Z 413.7860000 2009-01-08T10:06:39Z 414.0520000 2009-01-08T10:06:40Z 414.1350000 2009-01-08T10:06:41Z 414.4170000 2009-01-08T10:06:42Z 414.5420000 2009-01-08T10:06:43Z 414.5570000 2009-01-08T10:06:44Z 414.5210000 2009-01-08T10:06:45Z 414.6570000 2009-01-08T10:06:46Z 414.4550000 2009-01-08T10:06:47Z 414.6330000 2009-01-08T10:06:48Z 414.8490000 2009-01-08T10:06:49Z 414.9770000 2009-01-08T10:06:50Z 415.4840000 2009-01-08T10:06:51Z 415.7420000 2009-01-08T10:06:52Z 415.8310000 2009-01-08T10:06:53Z 415.8640000 2009-01-08T10:06:54Z 416.6050000 2009-01-08T10:06:55Z 416.1150000 2009-01-08T10:06:56Z 416.5650000 2009-01-08T10:06:57Z 416.8410000 2009-01-08T10:06:58Z 416.9590000 2009-01-08T10:06:59Z 417.3540000 2009-01-08T10:07:00Z 417.6300000 2009-01-08T10:07:01Z 418.2970000 2009-01-08T10:07:02Z 418.6790000 2009-01-08T10:07:03Z 418.8900000 2009-01-08T10:07:04Z 419.0310000 2009-01-08T10:07:05Z 419.7070000 2009-01-08T10:07:06Z 419.6290000 2009-01-08T10:07:07Z 420.3530000 2009-01-08T10:07:08Z 420.4900000 2009-01-08T10:07:09Z 420.7620000 2009-01-08T10:07:10Z 420.9830000 2009-01-08T10:07:11Z 421.0470000 2009-01-08T10:07:12Z 421.2320000 2009-01-08T10:07:13Z 421.5180000 2009-01-08T10:07:14Z 421.7240000 2009-01-08T10:07:15Z 422.0970000 2009-01-08T10:07:16Z 422.5250000 2009-01-08T10:07:17Z 422.9000000 2009-01-08T10:07:18Z 423.0110000 2009-01-08T10:07:19Z 423.1190000 2009-01-08T10:07:20Z 423.3940000 2009-01-08T10:07:21Z 424.1090000 2009-01-08T10:07:22Z 424.4680000 2009-01-08T10:07:23Z 424.5500000 2009-01-08T10:07:24Z 424.8020000 2009-01-08T10:07:25Z 424.9470000 2009-01-08T10:07:26Z 425.4210000 2009-01-08T10:07:27Z 425.7300000 2009-01-08T10:07:28Z 425.7330000 2009-01-08T10:07:29Z 426.0700000 2009-01-08T10:07:30Z 426.3140000 2009-01-08T10:07:31Z 426.6800000 2009-01-08T10:07:32Z 427.0880000 2009-01-08T10:07:33Z 426.8270000 2009-01-08T10:07:34Z 427.1450000 2009-01-08T10:07:35Z 427.8330000 2009-01-08T10:07:36Z 427.9210000 2009-01-08T10:07:37Z 427.9530000 2009-01-08T10:07:38Z 428.1070000 2009-01-08T10:07:39Z 428.3880000 2009-01-08T10:07:40Z 428.6180000 2009-01-08T10:07:41Z 429.1000000 2009-01-08T10:07:42Z 429.3540000 2009-01-08T10:07:43Z 429.1910000 2009-01-08T10:07:44Z 429.4110000 2009-01-08T10:07:45Z 429.6840000 2009-01-08T10:07:46Z 429.9860000 2009-01-08T10:07:47Z 430.3520000 2009-01-08T10:07:48Z 430.6700000 2009-01-08T10:07:49Z 430.9450000 2009-01-08T10:07:50Z 431.0880000 2009-01-08T10:07:51Z 431.1750000 2009-01-08T10:07:52Z 431.3900000 2009-01-08T10:07:53Z 431.4750000 2009-01-08T10:07:54Z 432.2410000 2009-01-08T10:07:55Z 431.8660000 2009-01-08T10:07:56Z 432.5080000 2009-01-08T10:07:57Z 432.3840000 2009-01-08T10:07:58Z 432.8860000 2009-01-08T10:07:59Z 432.9250000 2009-01-08T10:08:00Z 433.0550000 2009-01-08T10:08:01Z 432.8300000 2009-01-08T10:08:02Z 433.2690000 2009-01-08T10:08:03Z 433.4360000 2009-01-08T10:08:04Z 433.5000000 2009-01-08T10:08:05Z 434.0370000 2009-01-08T10:08:06Z 434.0960000 2009-01-08T10:08:07Z 434.4930000 2009-01-08T10:08:08Z 434.4410000 2009-01-08T10:08:09Z 435.5540000 2009-01-08T10:08:15Z 435.5540000 2009-01-08T10:08:16Z 436.5550000 2009-01-08T10:08:17Z 436.5550000 2009-01-08T10:08:18Z 436.8060000 2009-01-08T10:08:19Z 436.8730000 2009-01-08T10:08:20Z 436.8120000 2009-01-08T10:08:21Z 436.3170000 2009-01-08T10:08:22Z 436.0780000 2009-01-08T10:08:23Z 435.4790000 2009-01-08T10:08:24Z 435.8080000 2009-01-08T10:08:25Z 435.1030000 2009-01-08T10:08:26Z 434.6210000 2009-01-08T10:08:27Z 433.8290000 2009-01-08T10:08:28Z 433.3090000 2009-01-08T10:08:29Z 432.6090000 2009-01-08T10:08:30Z 431.5320000 2009-01-08T10:08:31Z 431.4500000 2009-01-08T10:08:32Z 430.5940000 2009-01-08T10:08:33Z 429.2750000 2009-01-08T10:08:34Z 429.4600000 2009-01-08T10:08:35Z 429.7740000 2009-01-08T10:08:36Z 428.6660000 2009-01-08T10:08:37Z 428.3110000 2009-01-08T10:08:38Z 427.7390000 2009-01-08T10:08:39Z 425.4600000 2009-01-08T10:08:40Z 424.1540000 2009-01-08T10:08:41Z 423.7890000 2009-01-08T10:08:42Z 423.4500000 2009-01-08T10:08:43Z 423.3310000 2009-01-08T10:08:44Z 423.2300000 2009-01-08T10:08:45Z 422.7070000 2009-01-08T10:08:46Z 422.6950000 2009-01-08T10:08:47Z 422.7710000 2009-01-08T10:08:48Z 422.2330000 2009-01-08T10:08:49Z 420.7150000 2009-01-08T10:08:50Z 419.8730000 2009-01-08T10:08:51Z 419.8590000 2009-01-08T10:08:52Z 419.4980000 2009-01-08T10:08:53Z 418.5450000 2009-01-08T10:08:54Z 417.9640000 2009-01-08T10:08:55Z 417.1620000 2009-01-08T10:08:56Z 415.9340000 2009-01-08T10:08:57Z 415.6710000 2009-01-08T10:08:58Z 415.7150000 2009-01-08T10:08:59Z 416.2370000 2009-01-08T10:09:00Z 414.8320000 2009-01-08T10:09:01Z 413.0560000 2009-01-08T10:09:02Z 412.7190000 2009-01-08T10:09:03Z 411.8450000 2009-01-08T10:09:04Z 411.6260000 2009-01-08T10:09:05Z 411.1780000 2009-01-08T10:09:06Z 410.3640000 2009-01-08T10:09:07Z 410.0000000 2009-01-08T10:09:08Z 408.5910000 2009-01-08T10:09:09Z 408.2160000 2009-01-08T10:09:10Z 407.2300000 2009-01-08T10:09:11Z 406.7560000 2009-01-08T10:09:12Z 406.2780000 2009-01-08T10:09:13Z 405.7280000 2009-01-08T10:09:14Z 405.9450000 2009-01-08T10:09:15Z 405.9390000 2009-01-08T10:09:16Z 405.9190000 2009-01-08T10:09:17Z 406.4090000 2009-01-08T10:09:18Z 406.5910000 2009-01-08T10:09:19Z 406.3170000 2009-01-08T10:09:20Z 406.9130000 2009-01-08T10:09:21Z 406.6690000 2009-01-08T10:09:22Z 406.5090000 2009-01-08T10:09:23Z 405.7500000 2009-01-08T10:09:24Z 405.1770000 2009-01-08T10:09:25Z 404.7220000 2009-01-08T10:09:26Z 403.8930000 2009-01-08T10:09:27Z 403.1810000 2009-01-08T10:09:28Z 402.4540000 2009-01-08T10:09:29Z 401.9030000 2009-01-08T10:09:30Z 401.5540000 2009-01-08T10:09:31Z 401.3680000 2009-01-08T10:09:32Z 400.4520000 2009-01-08T10:09:33Z 400.0940000 2009-01-08T10:09:34Z 399.3790000 2009-01-08T10:09:35Z 398.9020000 2009-01-08T10:09:36Z 399.0270000 2009-01-08T10:09:37Z 397.7120000 2009-01-08T10:09:38Z 396.7800000 2009-01-08T10:09:39Z 395.0850000 2009-01-08T10:09:40Z 395.2230000 2009-01-08T10:09:41Z 394.9820000 2009-01-08T10:09:42Z 394.2690000 2009-01-08T10:09:43Z 393.9360000 2009-01-08T10:09:44Z 393.3810000 2009-01-08T10:09:45Z 393.1540000 2009-01-08T10:09:46Z 393.2170000 2009-01-08T10:09:47Z 391.7510000 2009-01-08T10:09:48Z 390.8840000 2009-01-08T10:09:49Z 390.4120000 2009-01-08T10:09:50Z 390.5450000 2009-01-08T10:09:51Z 389.9110000 2009-01-08T10:09:52Z 387.8960000 2009-01-08T10:09:53Z 387.8120000 2009-01-08T10:09:54Z 386.8840000 2009-01-08T10:09:55Z 387.4850000 2009-01-08T10:09:56Z 387.6160000 2009-01-08T10:09:57Z 386.9170000 2009-01-08T10:09:58Z 386.0740000 2009-01-08T10:09:59Z 384.8110000 2009-01-08T10:10:00Z 384.1260000 2009-01-08T10:10:01Z 383.4390000 2009-01-08T10:10:02Z 382.9660000 2009-01-08T10:10:03Z 382.6790000 2009-01-08T10:10:04Z 382.2680000 2009-01-08T10:10:05Z 382.1260000 2009-01-08T10:10:06Z 381.6530000 2009-01-08T10:10:07Z 380.7070000 2009-01-08T10:10:08Z 379.3950000 2009-01-08T10:10:09Z 378.8450000 2009-01-08T10:10:10Z 378.2430000 2009-01-08T10:10:11Z 378.5680000 2009-01-08T10:10:12Z 377.8970000 2009-01-08T10:10:13Z 376.2830000 2009-01-08T10:10:14Z 375.3500000 2009-01-08T10:10:15Z 374.7430000 2009-01-08T10:10:16Z 374.1200000 2009-01-08T10:10:17Z 372.5240000 2009-01-08T10:10:18Z 372.0220000 2009-01-08T10:10:19Z 371.5260000 2009-01-08T10:10:20Z 371.4910000 2009-01-08T10:10:21Z 371.1030000 2009-01-08T10:10:22Z 369.8100000 2009-01-08T10:10:23Z 368.1990000 2009-01-08T10:10:24Z 367.3320000 2009-01-08T10:10:25Z 367.0880000 2009-01-08T10:10:26Z 366.5560000 2009-01-08T10:10:27Z 365.7130000 2009-01-08T10:10:28Z 366.0920000 2009-01-08T10:10:29Z 366.3290000 2009-01-08T10:10:30Z 365.2490000 2009-01-08T10:10:31Z 363.5240000 2009-01-08T10:10:32Z 361.7170000 2009-01-08T10:10:33Z 361.6650000 2009-01-08T10:10:34Z 360.6700000 2009-01-08T10:10:35Z 360.1990000 2009-01-08T10:10:36Z 360.5590000 2009-01-08T10:10:37Z 358.9720000 2009-01-08T10:10:38Z 357.6590000 2009-01-08T10:10:39Z 356.9700000 2009-01-08T10:10:40Z 356.9790000 2009-01-08T10:10:41Z 355.1490000 2009-01-08T10:10:42Z 355.0040000 2009-01-08T10:10:43Z 354.4300000 2009-01-08T10:10:44Z 353.2680000 2009-01-08T10:10:45Z 353.1150000 2009-01-08T10:10:46Z 352.4190000 2009-01-08T10:10:47Z 351.6400000 2009-01-08T10:10:48Z 350.6970000 2009-01-08T10:10:49Z 349.9870000 2009-01-08T10:10:50Z 349.0490000 2009-01-08T10:10:51Z 348.6000000 2009-01-08T10:10:52Z 348.9400000 2009-01-08T10:10:53Z 348.4090000 2009-01-08T10:10:54Z 346.2430000 2009-01-08T10:10:55Z 345.4230000 2009-01-08T10:10:56Z 344.5560000 2009-01-08T10:10:57Z 344.0720000 2009-01-08T10:10:58Z 343.6470000 2009-01-08T10:10:59Z 343.4880000 2009-01-08T10:11:00Z 343.6980000 2009-01-08T10:11:01Z 342.5820000 2009-01-08T10:11:02Z 341.2480000 2009-01-08T10:11:03Z 341.0430000 2009-01-08T10:11:04Z 339.7080000 2009-01-08T10:11:05Z 339.8220000 2009-01-08T10:11:06Z 338.4710000 2009-01-08T10:11:07Z 337.9970000 2009-01-08T10:11:08Z 337.6290000 2009-01-08T10:11:09Z 336.4150000 2009-01-08T10:11:10Z 335.8530000 2009-01-08T10:11:11Z 335.4290000 2009-01-08T10:11:12Z 334.5530000 2009-01-08T10:11:13Z 334.1370000 2009-01-08T10:11:14Z 333.2400000 2009-01-08T10:11:15Z 331.9970000 2009-01-08T10:11:16Z 331.3670000 2009-01-08T10:11:17Z 330.4100000 2009-01-08T10:11:18Z 329.6630000 2009-01-08T10:11:19Z 329.4430000 2009-01-08T10:11:20Z 328.6310000 2009-01-08T10:11:21Z 327.8270000 2009-01-08T10:11:22Z 327.0960000 2009-01-08T10:11:23Z 326.5430000 2009-01-08T10:11:24Z 326.3100000 2009-01-08T10:11:25Z 324.9690000 2009-01-08T10:11:26Z 323.8080000 2009-01-08T10:11:27Z 323.7070000 2009-01-08T10:11:28Z 323.1310000 2009-01-08T10:11:29Z 322.6220000 2009-01-08T10:11:30Z 322.6270000 2009-01-08T10:11:31Z 323.3560000 2009-01-08T10:11:32Z 324.0850000 2009-01-08T10:11:33Z 323.9990000 2009-01-08T10:11:34Z 323.7630000 2009-01-08T10:11:35Z 323.9290000 2009-01-08T10:11:36Z 323.9040000 2009-01-08T10:11:37Z 323.8750000 2009-01-08T10:11:38Z 324.2630000 2009-01-08T10:11:39Z 324.3770000 2009-01-08T10:11:40Z 324.7760000 2009-01-08T10:11:41Z 324.9820000 2009-01-08T10:11:42Z 325.3680000 2009-01-08T10:11:43Z 325.8870000 2009-01-08T10:11:44Z 326.4100000 2009-01-08T10:11:45Z 326.4870000 2009-01-08T10:11:46Z 327.0340000 2009-01-08T10:11:47Z 327.2800000 2009-01-08T10:11:48Z 327.8090000 2009-01-08T10:11:49Z 328.2210000 2009-01-08T10:11:50Z 328.3640000 2009-01-08T10:11:51Z 328.6280000 2009-01-08T10:11:52Z 329.5350000 2009-01-08T10:11:53Z 329.8180000 2009-01-08T10:11:54Z 329.5570000 2009-01-08T10:11:55Z 329.4930000 2009-01-08T10:11:56Z 330.0720000 2009-01-08T10:11:57Z 330.6280000 2009-01-08T10:11:58Z 330.9690000 2009-01-08T10:11:59Z 330.9190000 2009-01-08T10:12:00Z 331.0970000 2009-01-08T10:12:01Z 331.1340000 2009-01-08T10:12:02Z 331.3410000 2009-01-08T10:12:03Z 331.4550000 2009-01-08T10:12:04Z 331.5160000 2009-01-08T10:12:05Z 331.9180000 2009-01-08T10:12:06Z 332.3650000 2009-01-08T10:12:07Z 332.7460000 2009-01-08T10:12:08Z 332.7300000 2009-01-08T10:12:09Z 332.7200000 2009-01-08T10:12:10Z 332.9000000 2009-01-08T10:12:11Z 333.9760000 2009-01-08T10:12:12Z 334.6240000 2009-01-08T10:12:13Z 334.8460000 2009-01-08T10:12:14Z 334.5660000 2009-01-08T10:12:15Z 334.8510000 2009-01-08T10:12:16Z 335.0780000 2009-01-08T10:12:17Z 335.5330000 2009-01-08T10:12:18Z 335.4750000 2009-01-08T10:12:19Z 335.3300000 2009-01-08T10:12:20Z 335.5550000 2009-01-08T10:12:21Z 335.9800000 2009-01-08T10:12:22Z 336.2130000 2009-01-08T10:12:23Z 336.1000000 2009-01-08T10:12:24Z 336.3460000 2009-01-08T10:12:25Z 337.0730000 2009-01-08T10:12:26Z 337.7520000 2009-01-08T10:12:27Z 337.7890000 2009-01-08T10:12:28Z 337.6330000 2009-01-08T10:12:29Z 338.0820000 2009-01-08T10:12:30Z 338.2680000 2009-01-08T10:12:31Z 338.8760000 2009-01-08T10:12:32Z 339.2570000 2009-01-08T10:12:33Z 339.6010000 2009-01-08T10:12:34Z 339.8920000 2009-01-08T10:12:35Z 340.0260000 2009-01-08T10:12:36Z 340.1910000 2009-01-08T10:12:37Z 339.6680000 2009-01-08T10:12:38Z 340.2570000 2009-01-08T10:12:39Z 340.5010000 2009-01-08T10:12:40Z 340.2220000 2009-01-08T10:12:41Z 340.1880000 2009-01-08T10:12:42Z 340.3060000 2009-01-08T10:12:43Z 340.6530000 2009-01-08T10:12:44Z 340.8470000 2009-01-08T10:12:45Z 340.9670000 2009-01-08T10:12:46Z 341.3910000 2009-01-08T10:12:47Z 341.6030000 2009-01-08T10:12:48Z 342.0030000 2009-01-08T10:12:49Z 342.2150000 2009-01-08T10:12:50Z 342.4530000 2009-01-08T10:12:51Z 343.0170000 2009-01-08T10:12:52Z 343.0310000 2009-01-08T10:12:53Z 342.9260000 2009-01-08T10:12:54Z 343.1530000 2009-01-08T10:12:55Z 343.4450000 2009-01-08T10:12:56Z 343.4640000 2009-01-08T10:12:57Z 343.8870000 2009-01-08T10:12:58Z 343.8140000 2009-01-08T10:12:59Z 344.2450000 2009-01-08T10:13:00Z 344.7030000 2009-01-08T10:13:01Z 344.9710000 2009-01-08T10:13:02Z 345.4050000 2009-01-08T10:13:03Z 345.2890000 2009-01-08T10:13:04Z 344.9570000 2009-01-08T10:13:05Z 345.6340000 2009-01-08T10:13:06Z 345.8650000 2009-01-08T10:13:07Z 346.2910000 2009-01-08T10:13:08Z 346.6200000 2009-01-08T10:13:09Z 346.3750000 2009-01-08T10:13:10Z 346.6370000 2009-01-08T10:13:11Z 346.7780000 2009-01-08T10:13:12Z 347.0570000 2009-01-08T10:13:13Z 347.0790000 2009-01-08T10:13:14Z 347.4730000 2009-01-08T10:13:15Z 347.6800000 2009-01-08T10:13:16Z 347.8500000 2009-01-08T10:13:17Z 347.8540000 2009-01-08T10:13:18Z 347.8150000 2009-01-08T10:13:19Z 347.9270000 2009-01-08T10:13:20Z 348.4010000 2009-01-08T10:13:21Z 349.0520000 2009-01-08T10:13:22Z 348.8210000 2009-01-08T10:13:23Z 348.9620000 2009-01-08T10:13:24Z 349.3560000 2009-01-08T10:13:25Z 349.6060000 2009-01-08T10:13:26Z 350.2460000 2009-01-08T10:13:27Z 350.3060000 2009-01-08T10:13:28Z 350.8530000 2009-01-08T10:13:29Z 350.7700000 2009-01-08T10:13:30Z 351.2200000 2009-01-08T10:13:31Z 351.2260000 2009-01-08T10:13:32Z 351.3200000 2009-01-08T10:13:33Z 351.4340000 2009-01-08T10:13:34Z 351.9080000 2009-01-08T10:13:35Z 351.9940000 2009-01-08T10:13:36Z 352.3990000 2009-01-08T10:13:37Z 352.6200000 2009-01-08T10:13:38Z 352.9770000 2009-01-08T10:13:39Z 353.0630000 2009-01-08T10:13:40Z 353.5150000 2009-01-08T10:13:41Z 353.5510000 2009-01-08T10:13:42Z 353.8660000 2009-01-08T10:13:43Z 353.9510000 2009-01-08T10:13:44Z 354.0870000 2009-01-08T10:13:45Z 354.3500000 2009-01-08T10:13:46Z 354.6310000 2009-01-08T10:13:47Z 354.6740000 2009-01-08T10:13:48Z 355.1420000 2009-01-08T10:13:49Z 356.0360000 2009-01-08T10:13:50Z 355.6590000 2009-01-08T10:13:51Z 356.1890000 2009-01-08T10:13:52Z 356.3270000 2009-01-08T10:13:53Z 356.5450000 2009-01-08T10:13:54Z 357.1670000 2009-01-08T10:13:55Z 357.6560000 2009-01-08T10:13:56Z 357.8950000 2009-01-08T10:13:57Z 358.2660000 2009-01-08T10:13:58Z 358.2430000 2009-01-08T10:13:59Z 358.3990000 2009-01-08T10:14:00Z 358.8020000 2009-01-08T10:14:01Z 359.0280000 2009-01-08T10:14:02Z 359.5230000 2009-01-08T10:14:03Z 359.4020000 2009-01-08T10:14:04Z 359.9530000 2009-01-08T10:14:05Z 360.3850000 2009-01-08T10:14:06Z 360.5790000 2009-01-08T10:14:07Z 360.6640000 2009-01-08T10:14:08Z 360.9080000 2009-01-08T10:14:09Z 361.0280000 2009-01-08T10:14:10Z 361.5570000 2009-01-08T10:14:11Z 361.6160000 2009-01-08T10:14:12Z 362.0430000 2009-01-08T10:14:13Z 361.9140000 2009-01-08T10:14:14Z 362.5540000 2009-01-08T10:14:15Z 362.9460000 2009-01-08T10:14:16Z 363.1920000 2009-01-08T10:14:17Z 363.4010000 2009-01-08T10:14:18Z 363.3700000 2009-01-08T10:14:19Z 363.7990000 2009-01-08T10:14:20Z 363.7600000 2009-01-08T10:14:21Z 364.4000000 2009-01-08T10:14:22Z 364.4720000 2009-01-08T10:14:23Z 364.5590000 2009-01-08T10:14:24Z 364.7000000 2009-01-08T10:14:25Z 364.9830000 2009-01-08T10:14:26Z 365.1580000 2009-01-08T10:14:27Z 364.9100000 2009-01-08T10:14:28Z 365.5080000 2009-01-08T10:14:29Z 365.8160000 2009-01-08T10:14:30Z 366.0810000 2009-01-08T10:14:31Z 365.9390000 2009-01-08T10:14:32Z 366.3490000 2009-01-08T10:14:33Z 366.6720000 2009-01-08T10:14:34Z 367.0320000 2009-01-08T10:14:35Z 366.6230000 2009-01-08T10:14:36Z 366.8700000 2009-01-08T10:14:37Z 366.8420000 2009-01-08T10:14:38Z 367.2950000 2009-01-08T10:14:39Z 367.4090000 2009-01-08T10:14:40Z 367.4760000 2009-01-08T10:14:41Z 367.3980000 2009-01-08T10:14:42Z 367.5550000 2009-01-08T10:14:43Z 368.7300000 2009-01-08T10:14:44Z 368.6330000 2009-01-08T10:14:45Z 368.9490000 2009-01-08T10:14:46Z 369.2930000 2009-01-08T10:14:47Z 369.5370000 2009-01-08T10:14:48Z 369.9950000 2009-01-08T10:14:49Z 370.0490000 2009-01-08T10:14:50Z 370.2250000 2009-01-08T10:14:51Z 370.3420000 2009-01-08T10:14:52Z 370.4250000 2009-01-08T10:14:53Z 370.9070000 2009-01-08T10:14:54Z 370.9420000 2009-01-08T10:14:55Z 370.9930000 2009-01-08T10:14:56Z 370.9680000 2009-01-08T10:14:57Z 371.4110000 2009-01-08T10:14:58Z 371.5680000 2009-01-08T10:14:59Z 371.5300000 2009-01-08T10:15:00Z 371.9880000 2009-01-08T10:15:01Z 371.9470000 2009-01-08T10:15:02Z 371.8960000 2009-01-08T10:15:03Z 372.2800000 2009-01-08T10:15:04Z 372.6470000 2009-01-08T10:15:05Z 372.8730000 2009-01-08T10:15:06Z 373.2230000 2009-01-08T10:15:07Z 373.3960000 2009-01-08T10:15:08Z 373.6400000 2009-01-08T10:15:09Z 373.8930000 2009-01-08T10:15:10Z 374.2320000 2009-01-08T10:15:11Z 374.0410000 2009-01-08T10:15:12Z 374.3110000 2009-01-08T10:15:13Z 374.3420000 2009-01-08T10:15:14Z 374.7370000 2009-01-08T10:15:15Z 374.9970000 2009-01-08T10:15:16Z 375.3550000 2009-01-08T10:15:17Z 375.3750000 2009-01-08T10:15:18Z 375.7430000 2009-01-08T10:15:19Z 375.7290000 2009-01-08T10:15:20Z 376.2140000 2009-01-08T10:15:21Z 376.1140000 2009-01-08T10:15:22Z 376.5810000 2009-01-08T10:15:23Z 377.0470000 2009-01-08T10:15:24Z 376.7230000 2009-01-08T10:15:25Z 377.0780000 2009-01-08T10:15:26Z 377.2330000 2009-01-08T10:15:27Z 377.5830000 2009-01-08T10:15:28Z 377.7900000 2009-01-08T10:15:29Z 377.8760000 2009-01-08T10:15:30Z 378.1310000 2009-01-08T10:15:31Z 378.3040000 2009-01-08T10:15:32Z 378.3500000 2009-01-08T10:15:33Z 378.5120000 2009-01-08T10:15:34Z 378.6430000 2009-01-08T10:15:35Z 378.8920000 2009-01-08T10:15:36Z 379.4210000 2009-01-08T10:15:37Z 379.9300000 2009-01-08T10:15:38Z 380.0260000 2009-01-08T10:15:39Z 380.4570000 2009-01-08T10:15:40Z 380.9970000 2009-01-08T10:15:41Z 380.9590000 2009-01-08T10:15:42Z 380.7220000 2009-01-08T10:15:43Z 381.4210000 2009-01-08T10:15:44Z 381.6470000 2009-01-08T10:15:45Z 381.8630000 2009-01-08T10:15:46Z 381.6430000 2009-01-08T10:15:47Z 381.6550000 2009-01-08T10:15:48Z 382.1980000 2009-01-08T10:15:49Z 381.9830000 2009-01-08T10:15:50Z 382.1200000 2009-01-08T10:15:51Z 382.2850000 2009-01-08T10:15:52Z 382.8340000 2009-01-08T10:15:53Z 383.1400000 2009-01-08T10:15:54Z 383.5830000 2009-01-08T10:15:55Z 383.8510000 2009-01-08T10:15:56Z 383.7650000 2009-01-08T10:15:57Z 383.8830000 2009-01-08T10:15:58Z 384.1200000 2009-01-08T10:15:59Z 383.9310000 2009-01-08T10:16:00Z 384.3050000 2009-01-08T10:16:01Z 384.5290000 2009-01-08T10:16:02Z 384.5600000 2009-01-08T10:16:03Z 384.6590000 2009-01-08T10:16:04Z 385.0990000 2009-01-08T10:16:05Z 385.1270000 2009-01-08T10:16:06Z 385.4250000 2009-01-08T10:16:07Z 385.6880000 2009-01-08T10:16:08Z 386.1910000 2009-01-08T10:16:09Z 386.9830000 2009-01-08T10:16:10Z 386.8710000 2009-01-08T10:16:11Z 387.1540000 2009-01-08T10:16:12Z 387.7530000 2009-01-08T10:16:13Z 388.1240000 2009-01-08T10:16:14Z 388.4760000 2009-01-08T10:16:15Z 388.4350000 2009-01-08T10:16:16Z 388.8010000 2009-01-08T10:16:17Z 389.1980000 2009-01-08T10:16:18Z 389.5740000 2009-01-08T10:16:19Z 390.0430000 2009-01-08T10:16:20Z 390.6970000 2009-01-08T10:16:21Z 391.2160000 2009-01-08T10:16:22Z 391.2480000 2009-01-08T10:16:23Z 391.8750000 2009-01-08T10:16:24Z 391.8330000 2009-01-08T10:16:25Z 392.2110000 2009-01-08T10:16:26Z 392.4340000 2009-01-08T10:16:27Z 393.0870000 2009-01-08T10:16:28Z 393.3010000 2009-01-08T10:16:29Z 393.5550000 2009-01-08T10:16:30Z 393.9340000 2009-01-08T10:16:31Z 394.2010000 2009-01-08T10:16:32Z 394.4080000 2009-01-08T10:16:33Z 395.0920000 2009-01-08T10:16:34Z 394.9240000 2009-01-08T10:16:35Z 395.2600000 2009-01-08T10:16:36Z 395.5220000 2009-01-08T10:16:37Z 395.6840000 2009-01-08T10:16:38Z 395.5710000 2009-01-08T10:16:39Z 396.5040000 2009-01-08T10:16:40Z 396.2640000 2009-01-08T10:16:41Z 396.6770000 2009-01-08T10:16:42Z 396.5980000 2009-01-08T10:16:43Z 396.5270000 2009-01-08T10:16:44Z 396.7100000 2009-01-08T10:16:45Z 396.9300000 2009-01-08T10:16:46Z 397.5440000 2009-01-08T10:16:47Z 397.7610000 2009-01-08T10:16:48Z 397.9080000 2009-01-08T10:16:49Z 397.8320000 2009-01-08T10:16:50Z 398.5780000 2009-01-08T10:16:51Z 398.3170000 2009-01-08T10:16:52Z 398.8170000 2009-01-08T10:16:53Z 399.1490000 2009-01-08T10:16:54Z 399.1550000 2009-01-08T10:16:55Z 399.5860000 2009-01-08T10:16:56Z 400.0290000 2009-01-08T10:16:57Z 399.8760000 2009-01-08T10:16:58Z 400.4400000 2009-01-08T10:16:59Z 400.5990000 2009-01-08T10:17:00Z 400.5240000 2009-01-08T10:17:01Z 401.0430000 2009-01-08T10:17:02Z 401.0890000 2009-01-08T10:17:03Z 401.2930000 2009-01-08T10:17:04Z 401.5180000 2009-01-08T10:17:05Z 401.7550000 2009-01-08T10:17:06Z 401.8030000 2009-01-08T10:17:07Z 402.0740000 2009-01-08T10:17:08Z 402.4950000 2009-01-08T10:17:09Z 402.6070000 2009-01-08T10:17:10Z 402.7350000 2009-01-08T10:17:11Z 403.1400000 2009-01-08T10:17:12Z 402.9540000 2009-01-08T10:17:13Z 403.7260000 2009-01-08T10:17:14Z 403.6610000 2009-01-08T10:17:15Z 404.0300000 2009-01-08T10:17:16Z 404.2790000 2009-01-08T10:17:17Z 404.4360000 2009-01-08T10:17:18Z 404.5540000 2009-01-08T10:17:19Z 404.7060000 2009-01-08T10:17:20Z 405.2590000 2009-01-08T10:17:21Z 405.4370000 2009-01-08T10:17:22Z 405.6080000 2009-01-08T10:17:23Z 406.0630000 2009-01-08T10:17:24Z 406.0350000 2009-01-08T10:17:25Z 406.3690000 2009-01-08T10:17:26Z 406.5580000 2009-01-08T10:17:27Z 407.0010000 2009-01-08T10:17:28Z 407.1680000 2009-01-08T10:17:29Z 407.7850000 2009-01-08T10:17:30Z 408.0560000 2009-01-08T10:17:31Z 408.0940000 2009-01-08T10:17:32Z 408.5220000 2009-01-08T10:17:33Z 408.8700000 2009-01-08T10:17:34Z 408.6620000 2009-01-08T10:17:35Z 409.2890000 2009-01-08T10:17:36Z 409.5540000 2009-01-08T10:17:37Z 409.5080000 2009-01-08T10:17:38Z 409.8840000 2009-01-08T10:17:39Z 410.1120000 2009-01-08T10:17:40Z 411.0010000 2009-01-08T10:17:41Z 411.6440000 2009-01-08T10:17:42Z 411.9060000 2009-01-08T10:17:43Z 411.9570000 2009-01-08T10:17:44Z 412.1240000 2009-01-08T10:17:45Z 412.5280000 2009-01-08T10:17:46Z 412.5820000 2009-01-08T10:17:47Z 412.7940000 2009-01-08T10:17:48Z 412.6750000 2009-01-08T10:17:49Z 413.1490000 2009-01-08T10:17:50Z 413.8820000 2009-01-08T10:17:51Z 414.0460000 2009-01-08T10:17:52Z 413.7540000 2009-01-08T10:17:53Z 413.8100000 2009-01-08T10:17:54Z 414.1880000 2009-01-08T10:17:55Z 414.3580000 2009-01-08T10:17:56Z 414.4490000 2009-01-08T10:17:57Z 414.7800000 2009-01-08T10:17:58Z 415.0100000 2009-01-08T10:17:59Z 415.3810000 2009-01-08T10:18:00Z 415.3950000 2009-01-08T10:18:01Z 415.6670000 2009-01-08T10:18:02Z 415.7690000 2009-01-08T10:18:03Z 416.1970000 2009-01-08T10:18:04Z 416.2670000 2009-01-08T10:18:05Z 416.6370000 2009-01-08T10:18:06Z 416.7410000 2009-01-08T10:18:07Z 417.0320000 2009-01-08T10:18:08Z 416.7290000 2009-01-08T10:18:09Z 417.1660000 2009-01-08T10:18:10Z 417.4210000 2009-01-08T10:18:11Z 417.5750000 2009-01-08T10:18:12Z 417.9680000 2009-01-08T10:18:13Z 417.9190000 2009-01-08T10:18:14Z 418.1290000 2009-01-08T10:18:15Z 418.8040000 2009-01-08T10:18:16Z 418.9510000 2009-01-08T10:18:17Z 419.4090000 2009-01-08T10:18:18Z 419.4990000 2009-01-08T10:18:19Z 419.4790000 2009-01-08T10:18:20Z 419.6550000 2009-01-08T10:18:21Z 419.7250000 2009-01-08T10:18:22Z 419.6410000 2009-01-08T10:18:23Z 419.7850000 2009-01-08T10:18:24Z 419.8660000 2009-01-08T10:18:25Z 420.0210000 2009-01-08T10:18:26Z 420.3600000 2009-01-08T10:18:27Z 420.5550000 2009-01-08T10:18:28Z 420.7280000 2009-01-08T10:18:29Z 420.9040000 2009-01-08T10:18:30Z 421.1760000 2009-01-08T10:18:31Z 421.5980000 2009-01-08T10:18:32Z 421.3760000 2009-01-08T10:18:33Z 421.4190000 2009-01-08T10:18:34Z 422.2000000 2009-01-08T10:18:35Z 422.2970000 2009-01-08T10:18:36Z 422.4750000 2009-01-08T10:18:37Z 422.4390000 2009-01-08T10:18:38Z 422.6120000 2009-01-08T10:18:39Z 423.2980000 2009-01-08T10:18:40Z 423.1670000 2009-01-08T10:18:41Z 423.4500000 2009-01-08T10:18:42Z 423.9010000 2009-01-08T10:18:43Z 423.9390000 2009-01-08T10:18:44Z 424.0370000 2009-01-08T10:18:45Z 424.0440000 2009-01-08T10:18:46Z 424.2960000 2009-01-08T10:18:47Z 424.5190000 2009-01-08T10:18:48Z 424.9900000 2009-01-08T10:18:49Z 425.2210000 2009-01-08T10:18:50Z 425.4200000 2009-01-08T10:18:51Z 425.4570000 2009-01-08T10:18:52Z 425.8280000 2009-01-08T10:18:53Z 426.1750000 2009-01-08T10:18:54Z 426.3710000 2009-01-08T10:18:55Z 426.6540000 2009-01-08T10:18:56Z 426.7860000 2009-01-08T10:18:57Z 427.0220000 2009-01-08T10:18:58Z 427.2050000 2009-01-08T10:18:59Z 427.3580000 2009-01-08T10:19:00Z 427.7790000 2009-01-08T10:19:01Z 427.9880000 2009-01-08T10:19:02Z 428.2400000 2009-01-08T10:19:03Z 428.6340000 2009-01-08T10:19:04Z 428.8010000 2009-01-08T10:19:05Z 428.9490000 2009-01-08T10:19:06Z 429.2060000 2009-01-08T10:19:07Z 429.4890000 2009-01-08T10:19:08Z 429.4340000 2009-01-08T10:19:09Z 429.9630000 2009-01-08T10:19:10Z 430.0100000 2009-01-08T10:19:11Z 430.2750000 2009-01-08T10:19:12Z 430.5170000 2009-01-08T10:19:13Z 430.9630000 2009-01-08T10:19:14Z 430.7450000 2009-01-08T10:19:15Z 431.2700000 2009-01-08T10:19:16Z 431.6200000 2009-01-08T10:19:17Z 431.5250000 2009-01-08T10:19:18Z 431.9100000 2009-01-08T10:19:19Z 432.1030000 2009-01-08T10:19:20Z 432.3620000 2009-01-08T10:19:21Z 432.3930000 2009-01-08T10:19:22Z 432.6650000 2009-01-08T10:19:23Z 432.9930000 2009-01-08T10:19:24Z 433.3010000 2009-01-08T10:19:25Z 433.4460000 2009-01-08T10:19:26Z 433.4770000 2009-01-08T10:19:27Z 433.3380000 2009-01-08T10:19:28Z 433.8340000 2009-01-08T10:19:29Z 434.0130000 2009-01-08T10:19:30Z 434.4930000 2009-01-08T10:19:31Z 434.4760000 2009-01-08T10:19:32Z 434.3320000 2009-01-08T10:19:33Z 434.8800000 2009-01-08T10:19:34Z 435.0980000 2009-01-08T10:19:35Z 434.9700000 2009-01-08T10:19:36Z 435.7000000 2009-01-08T10:19:37Z 435.7060000 2009-01-08T10:19:38Z 435.9350000 2009-01-08T10:19:39Z 436.2000000 2009-01-08T10:19:40Z 436.4920000 2009-01-08T10:19:41Z 437.0280000 2009-01-08T10:19:42Z 437.0420000 2009-01-08T10:19:43Z 436.9090000 2009-01-08T10:19:44Z 437.8220000 2009-01-08T10:19:45Z 438.0240000 2009-01-08T10:19:46Z 438.2680000 2009-01-08T10:19:47Z 438.6180000 2009-01-08T10:19:48Z 439.1070000 2009-01-08T10:19:49Z 439.4200000 2009-01-08T10:19:50Z 440.0510000 2009-01-08T10:19:51Z 440.2950000 2009-01-08T10:19:52Z 440.7550000 2009-01-08T10:19:53Z 440.8390000 2009-01-08T10:19:54Z 441.2960000 2009-01-08T10:19:55Z 441.5680000 2009-01-08T10:19:56Z 441.3460000 2009-01-08T10:19:57Z 441.4010000 2009-01-08T10:19:58Z 441.7400000 2009-01-08T10:19:59Z 442.4270000 2009-01-08T10:20:00Z 442.6070000 2009-01-08T10:20:01Z 442.5750000 2009-01-08T10:20:02Z 442.5750000 2009-01-08T10:20:03Z 443.3410000 2009-01-08T10:20:05Z 443.6000000 2009-01-08T10:20:06Z 443.2210000 2009-01-08T10:20:07Z 443.3760000 2009-01-08T10:20:08Z 443.5870000 2009-01-08T10:20:09Z 443.7000000 2009-01-08T10:20:10Z 443.8980000 2009-01-08T10:20:11Z 444.1800000 2009-01-08T10:20:12Z 444.3400000 2009-01-08T10:20:13Z 444.7030000 2009-01-08T10:20:14Z 444.8710000 2009-01-08T10:20:15Z 445.0340000 2009-01-08T10:20:16Z 444.9030000 2009-01-08T10:20:17Z 445.1790000 2009-01-08T10:20:18Z 445.5020000 2009-01-08T10:20:19Z 445.7940000 2009-01-08T10:20:20Z 445.6660000 2009-01-08T10:20:21Z 446.3520000 2009-01-08T10:20:22Z 446.2330000 2009-01-08T10:20:23Z 446.5840000 2009-01-08T10:20:24Z 446.7560000 2009-01-08T10:20:25Z 446.8880000 2009-01-08T10:20:26Z 447.0890000 2009-01-08T10:20:27Z 447.3560000 2009-01-08T10:20:28Z 447.6780000 2009-01-08T10:20:29Z 447.9220000 2009-01-08T10:20:30Z 448.2790000 2009-01-08T10:20:31Z 448.2880000 2009-01-08T10:20:32Z 448.6300000 2009-01-08T10:20:33Z 449.2660000 2009-01-08T10:20:34Z 449.4860000 2009-01-08T10:20:35Z 449.6370000 2009-01-08T10:20:36Z 449.9220000 2009-01-08T10:20:37Z 450.1920000 2009-01-08T10:20:38Z 450.8080000 2009-01-08T10:20:39Z 450.8130000 2009-01-08T10:20:40Z 451.0540000 2009-01-08T10:20:41Z 451.1090000 2009-01-08T10:20:42Z 451.2570000 2009-01-08T10:20:43Z 451.3360000 2009-01-08T10:20:44Z 451.8160000 2009-01-08T10:20:45Z 451.9110000 2009-01-08T10:20:46Z 451.9580000 2009-01-08T10:20:47Z 452.3860000 2009-01-08T10:20:48Z 452.7120000 2009-01-08T10:20:49Z 452.7720000 2009-01-08T10:20:50Z 453.3180000 2009-01-08T10:20:51Z 453.4070000 2009-01-08T10:20:52Z 453.6430000 2009-01-08T10:20:53Z 453.8190000 2009-01-08T10:20:54Z 453.6560000 2009-01-08T10:20:55Z 453.9720000 2009-01-08T10:20:56Z 454.4910000 2009-01-08T10:20:57Z 454.8960000 2009-01-08T10:20:58Z 455.0470000 2009-01-08T10:20:59Z 455.4570000 2009-01-08T10:21:00Z 455.4310000 2009-01-08T10:21:01Z 455.5290000 2009-01-08T10:21:02Z 455.8090000 2009-01-08T10:21:03Z 455.9390000 2009-01-08T10:21:04Z 456.0990000 2009-01-08T10:21:05Z 456.1470000 2009-01-08T10:21:06Z 456.4000000 2009-01-08T10:21:07Z 456.5970000 2009-01-08T10:21:08Z 457.1300000 2009-01-08T10:21:09Z 457.3810000 2009-01-08T10:21:10Z 457.4300000 2009-01-08T10:21:11Z 457.6000000 2009-01-08T10:21:12Z 457.6800000 2009-01-08T10:21:13Z 457.8800000 2009-01-08T10:21:14Z 458.0920000 2009-01-08T10:21:15Z 458.2220000 2009-01-08T10:21:16Z 458.6800000 2009-01-08T10:21:17Z 458.7180000 2009-01-08T10:21:18Z 459.1220000 2009-01-08T10:21:19Z 459.0750000 2009-01-08T10:21:20Z 459.2440000 2009-01-08T10:21:21Z 459.3870000 2009-01-08T10:21:22Z 459.6880000 2009-01-08T10:21:23Z 459.8230000 2009-01-08T10:21:24Z 460.1580000 2009-01-08T10:21:25Z 459.7800000 2009-01-08T10:21:26Z 460.5080000 2009-01-08T10:21:27Z 460.6980000 2009-01-08T10:21:28Z 460.8210000 2009-01-08T10:21:29Z 461.4570000 2009-01-08T10:21:30Z 461.4220000 2009-01-08T10:21:31Z 461.4540000 2009-01-08T10:21:32Z 461.8710000 2009-01-08T10:21:33Z 462.0250000 2009-01-08T10:21:34Z 462.0840000 2009-01-08T10:21:35Z 462.2410000 2009-01-08T10:21:36Z 462.5030000 2009-01-08T10:21:37Z 462.5730000 2009-01-08T10:21:38Z 462.4700000 2009-01-08T10:21:39Z 463.0570000 2009-01-08T10:21:40Z 463.1740000 2009-01-08T10:21:41Z 463.2640000 2009-01-08T10:21:42Z 463.2190000 2009-01-08T10:21:43Z 463.3280000 2009-01-08T10:21:44Z 463.4390000 2009-01-08T10:21:45Z 463.2490000 2009-01-08T10:21:46Z 463.8280000 2009-01-08T10:21:47Z 463.9310000 2009-01-08T10:21:48Z 463.8570000 2009-01-08T10:21:49Z 464.2030000 2009-01-08T10:21:50Z 464.4830000 2009-01-08T10:21:51Z 464.4590000 2009-01-08T10:21:52Z 464.9870000 2009-01-08T10:21:53Z 465.2130000 2009-01-08T10:21:54Z 465.3230000 2009-01-08T10:21:55Z 465.2140000 2009-01-08T10:21:56Z 465.6620000 2009-01-08T10:21:57Z 465.8540000 2009-01-08T10:21:58Z 465.4990000 2009-01-08T10:21:59Z 465.7140000 2009-01-08T10:22:00Z 465.5600000 2009-01-08T10:22:01Z 466.0180000 2009-01-08T10:22:02Z 466.2710000 2009-01-08T10:22:03Z 466.5360000 2009-01-08T10:22:04Z 466.4350000 2009-01-08T10:22:05Z 466.7290000 2009-01-08T10:22:06Z 466.6960000 2009-01-08T10:22:07Z 466.9650000 2009-01-08T10:22:08Z 467.0740000 2009-01-08T10:22:09Z 467.1170000 2009-01-08T10:22:10Z 467.1560000 2009-01-08T10:22:11Z 467.4630000 2009-01-08T10:22:12Z 467.3490000 2009-01-08T10:22:13Z 467.7520000 2009-01-08T10:22:14Z 467.8320000 2009-01-08T10:22:15Z 467.9680000 2009-01-08T10:22:16Z 468.4090000 2009-01-08T10:22:17Z 468.2390000 2009-01-08T10:22:18Z 468.2990000 2009-01-08T10:22:19Z 468.7950000 2009-01-08T10:22:20Z 468.8850000 2009-01-08T10:22:21Z 469.1710000 2009-01-08T10:22:22Z 469.4090000 2009-01-08T10:22:23Z 469.5380000 2009-01-08T10:22:24Z 469.9480000 2009-01-08T10:22:25Z 470.3930000 2009-01-08T10:22:26Z 470.2720000 2009-01-08T10:22:27Z 470.2710000 2009-01-08T10:22:28Z 470.5220000 2009-01-08T10:22:29Z 470.9760000 2009-01-08T10:22:30Z 471.1470000 2009-01-08T10:22:31Z 471.3610000 2009-01-08T10:22:32Z 471.2740000 2009-01-08T10:22:33Z 471.3960000 2009-01-08T10:22:34Z 471.5240000 2009-01-08T10:22:35Z 471.7270000 2009-01-08T10:22:36Z 472.3130000 2009-01-08T10:22:37Z 472.4020000 2009-01-08T10:22:38Z 472.3850000 2009-01-08T10:22:39Z 472.5180000 2009-01-08T10:22:40Z 472.5720000 2009-01-08T10:22:41Z 472.9760000 2009-01-08T10:22:42Z 473.4250000 2009-01-08T10:22:43Z 473.1940000 2009-01-08T10:22:44Z 473.0790000 2009-01-08T10:22:45Z 473.3260000 2009-01-08T10:22:46Z 472.9570000 2009-01-08T10:22:47Z 472.9810000 2009-01-08T10:22:48Z 473.4410000 2009-01-08T10:22:49Z 473.6950000 2009-01-08T10:22:50Z 473.8420000 2009-01-08T10:22:51Z 473.9710000 2009-01-08T10:22:52Z 474.1240000 2009-01-08T10:22:53Z 474.4160000 2009-01-08T10:22:54Z 474.8730000 2009-01-08T10:22:55Z 474.4300000 2009-01-08T10:22:56Z 474.8270000 2009-01-08T10:22:57Z 474.8740000 2009-01-08T10:22:58Z 474.7180000 2009-01-08T10:22:59Z 475.1020000 2009-01-08T10:23:00Z 475.1400000 2009-01-08T10:23:01Z 474.8910000 2009-01-08T10:23:02Z 475.0910000 2009-01-08T10:23:03Z 475.3290000 2009-01-08T10:23:04Z 475.4300000 2009-01-08T10:23:05Z 475.5850000 2009-01-08T10:23:06Z 475.7520000 2009-01-08T10:23:07Z 476.1190000 2009-01-08T10:23:08Z 476.6280000 2009-01-08T10:23:09Z 476.6220000 2009-01-08T10:23:10Z 476.8560000 2009-01-08T10:23:11Z 476.9070000 2009-01-08T10:23:12Z 476.7960000 2009-01-08T10:23:13Z 476.7190000 2009-01-08T10:23:14Z 476.6630000 2009-01-08T10:23:15Z 476.7350000 2009-01-08T10:23:16Z 476.9070000 2009-01-08T10:23:17Z 476.9130000 2009-01-08T10:23:18Z 477.0590000 2009-01-08T10:23:19Z 477.2180000 2009-01-08T10:23:20Z 477.0830000 2009-01-08T10:23:21Z 477.5830000 2009-01-08T10:23:22Z 477.6490000 2009-01-08T10:23:23Z 477.6750000 2009-01-08T10:23:24Z 477.8680000 2009-01-08T10:23:25Z 477.8270000 2009-01-08T10:23:26Z 478.1100000 2009-01-08T10:23:27Z 478.0000000 2009-01-08T10:23:28Z 478.2550000 2009-01-08T10:23:29Z 478.2670000 2009-01-08T10:23:30Z 478.4280000 2009-01-08T10:23:31Z 478.2340000 2009-01-08T10:23:32Z 478.5560000 2009-01-08T10:23:33Z 478.7510000 2009-01-08T10:23:34Z 478.5850000 2009-01-08T10:23:35Z 479.0410000 2009-01-08T10:23:36Z 479.3820000 2009-01-08T10:23:37Z 479.0570000 2009-01-08T10:23:38Z 479.5650000 2009-01-08T10:23:39Z 479.7740000 2009-01-08T10:23:40Z 479.5480000 2009-01-08T10:23:41Z 479.5960000 2009-01-08T10:23:42Z 480.0810000 2009-01-08T10:23:43Z 479.8780000 2009-01-08T10:23:44Z 480.0250000 2009-01-08T10:23:45Z 480.5200000 2009-01-08T10:23:46Z 480.2280000 2009-01-08T10:23:47Z 480.1980000 2009-01-08T10:23:48Z 480.3810000 2009-01-08T10:23:49Z 480.2320000 2009-01-08T10:23:50Z 480.0300000 2009-01-08T10:23:51Z 480.5170000 2009-01-08T10:23:52Z 480.2830000 2009-01-08T10:23:53Z 480.5060000 2009-01-08T10:23:54Z 480.4490000 2009-01-08T10:23:55Z 480.6430000 2009-01-08T10:23:56Z 480.4040000 2009-01-08T10:23:57Z 480.3730000 2009-01-08T10:23:58Z 480.8860000 2009-01-08T10:23:59Z 480.6180000 2009-01-08T10:24:00Z 480.8300000 2009-01-08T10:24:01Z 480.5790000 2009-01-08T10:24:02Z 480.8250000 2009-01-08T10:24:03Z 480.9080000 2009-01-08T10:24:04Z 480.9110000 2009-01-08T10:24:05Z 481.1520000 2009-01-08T10:24:06Z 481.1390000 2009-01-08T10:24:07Z 481.1740000 2009-01-08T10:24:08Z 481.3680000 2009-01-08T10:24:09Z 481.2940000 2009-01-08T10:24:10Z 481.1790000 2009-01-08T10:24:11Z 481.1320000 2009-01-08T10:24:12Z 481.4100000 2009-01-08T10:24:13Z 481.4740000 2009-01-08T10:24:14Z 481.6510000 2009-01-08T10:24:15Z 481.8810000 2009-01-08T10:24:16Z 482.0130000 2009-01-08T10:24:17Z 482.2000000 2009-01-08T10:24:18Z 482.2580000 2009-01-08T10:24:19Z 482.1010000 2009-01-08T10:24:20Z 482.1710000 2009-01-08T10:24:21Z 482.5050000 2009-01-08T10:24:22Z 482.4830000 2009-01-08T10:24:23Z 482.6000000 2009-01-08T10:24:24Z 482.6810000 2009-01-08T10:24:25Z 483.2950000 2009-01-08T10:24:26Z 483.7330000 2009-01-08T10:24:27Z 484.1330000 2009-01-08T10:24:28Z 483.9120000 2009-01-08T10:24:29Z 483.9280000 2009-01-08T10:24:30Z 484.0630000 2009-01-08T10:24:31Z 484.0720000 2009-01-08T10:24:32Z 483.9560000 2009-01-08T10:24:33Z 483.9140000 2009-01-08T10:24:34Z 484.3950000 2009-01-08T10:24:35Z 484.4400000 2009-01-08T10:24:36Z 484.4930000 2009-01-08T10:24:37Z 484.5310000 2009-01-08T10:24:38Z 484.6890000 2009-01-08T10:24:39Z 484.9830000 2009-01-08T10:24:40Z 485.2550000 2009-01-08T10:24:41Z 485.5140000 2009-01-08T10:24:42Z 485.8900000 2009-01-08T10:24:43Z 485.8500000 2009-01-08T10:24:44Z 486.0810000 2009-01-08T10:24:45Z 485.8650000 2009-01-08T10:24:46Z 485.8840000 2009-01-08T10:24:47Z 486.2440000 2009-01-08T10:24:48Z 486.6040000 2009-01-08T10:24:49Z 486.8090000 2009-01-08T10:24:50Z 486.8410000 2009-01-08T10:24:51Z 487.2670000 2009-01-08T10:24:52Z 487.1730000 2009-01-08T10:24:53Z 487.1080000 2009-01-08T10:24:54Z 487.3700000 2009-01-08T10:24:55Z 487.5700000 2009-01-08T10:24:56Z 487.4890000 2009-01-08T10:24:57Z 487.8230000 2009-01-08T10:24:58Z 487.7710000 2009-01-08T10:24:59Z 487.8960000 2009-01-08T10:25:00Z 488.3440000 2009-01-08T10:25:01Z 488.4590000 2009-01-08T10:25:02Z 488.4730000 2009-01-08T10:25:03Z 488.8520000 2009-01-08T10:25:04Z 488.5570000 2009-01-08T10:25:05Z 488.8170000 2009-01-08T10:25:06Z 488.6670000 2009-01-08T10:25:07Z 488.4410000 2009-01-08T10:25:08Z 489.0350000 2009-01-08T10:25:09Z 489.0020000 2009-01-08T10:25:10Z 489.3250000 2009-01-08T10:25:11Z 489.5120000 2009-01-08T10:25:12Z 489.6950000 2009-01-08T10:25:13Z 489.7580000 2009-01-08T10:25:14Z 490.1530000 2009-01-08T10:25:15Z 490.7970000 2009-01-08T10:25:16Z 491.0360000 2009-01-08T10:25:17Z 491.1820000 2009-01-08T10:25:18Z 491.5900000 2009-01-08T10:25:19Z 491.7360000 2009-01-08T10:25:20Z 492.1880000 2009-01-08T10:25:21Z 493.0530000 2009-01-08T10:25:22Z 493.1350000 2009-01-08T10:25:23Z 493.5820000 2009-01-08T10:25:24Z 493.7860000 2009-01-08T10:25:25Z 494.4450000 2009-01-08T10:25:26Z 494.4450000 2009-01-08T10:25:27Z 494.5810000 2009-01-08T10:25:28Z 495.1150000 2009-01-08T10:25:29Z 495.2870000 2009-01-08T10:25:30Z 495.6940000 2009-01-08T10:25:31Z 496.2120000 2009-01-08T10:25:32Z 496.3950000 2009-01-08T10:25:33Z 496.7330000 2009-01-08T10:25:34Z 497.0020000 2009-01-08T10:25:35Z 497.4380000 2009-01-08T10:25:36Z 498.2100000 2009-01-08T10:25:37Z 499.3930000 2009-01-08T10:25:43Z 499.8680000 2009-01-08T10:25:44Z 500.3890000 2009-01-08T10:25:45Z 500.8330000 2009-01-08T10:25:46Z 501.0840000 2009-01-08T10:25:47Z 501.3160000 2009-01-08T10:25:48Z 501.5170000 2009-01-08T10:25:49Z 501.9750000 2009-01-08T10:25:50Z 502.1230000 2009-01-08T10:25:51Z 502.5200000 2009-01-08T10:25:52Z 502.8860000 2009-01-08T10:25:53Z 503.1930000 2009-01-08T10:25:54Z 503.3440000 2009-01-08T10:25:55Z 503.7050000 2009-01-08T10:25:56Z 504.1120000 2009-01-08T10:25:57Z 504.2640000 2009-01-08T10:25:58Z 504.6770000 2009-01-08T10:25:59Z 505.0850000 2009-01-08T10:26:00Z 505.2650000 2009-01-08T10:26:01Z 505.4330000 2009-01-08T10:26:02Z 505.5450000 2009-01-08T10:26:03Z 505.8630000 2009-01-08T10:26:04Z 506.2020000 2009-01-08T10:26:05Z 506.7980000 2009-01-08T10:26:06Z 506.9430000 2009-01-08T10:26:07Z 507.2930000 2009-01-08T10:26:08Z 507.7700000 2009-01-08T10:26:09Z 507.8800000 2009-01-08T10:26:10Z 508.1960000 2009-01-08T10:26:11Z 508.5090000 2009-01-08T10:26:12Z 508.5140000 2009-01-08T10:26:13Z 508.9120000 2009-01-08T10:26:14Z 509.2410000 2009-01-08T10:26:15Z 509.5390000 2009-01-08T10:26:16Z 509.8630000 2009-01-08T10:26:17Z 510.0970000 2009-01-08T10:26:18Z 510.3150000 2009-01-08T10:26:19Z 510.6950000 2009-01-08T10:26:20Z 510.7600000 2009-01-08T10:26:21Z 511.7020000 2009-01-08T10:26:22Z 511.8260000 2009-01-08T10:26:23Z 512.2000000 2009-01-08T10:26:24Z 512.4000000 2009-01-08T10:26:25Z 512.6870000 2009-01-08T10:26:26Z 512.8520000 2009-01-08T10:26:27Z 513.3480000 2009-01-08T10:26:28Z 513.2520000 2009-01-08T10:26:29Z 513.6550000 2009-01-08T10:26:30Z 514.1410000 2009-01-08T10:26:31Z 514.2250000 2009-01-08T10:26:32Z 514.6790000 2009-01-08T10:26:33Z 515.0060000 2009-01-08T10:26:34Z 515.0630000 2009-01-08T10:26:35Z 515.7470000 2009-01-08T10:26:36Z 515.5190000 2009-01-08T10:26:37Z 515.6610000 2009-01-08T10:26:38Z 516.2400000 2009-01-08T10:26:39Z 516.6910000 2009-01-08T10:26:40Z 516.6430000 2009-01-08T10:26:41Z 516.9670000 2009-01-08T10:26:42Z 517.3580000 2009-01-08T10:26:43Z 517.6350000 2009-01-08T10:26:44Z 518.0810000 2009-01-08T10:26:45Z 518.5930000 2009-01-08T10:26:46Z 518.7170000 2009-01-08T10:26:47Z 519.0730000 2009-01-08T10:26:48Z 519.5610000 2009-01-08T10:26:49Z 519.7580000 2009-01-08T10:26:50Z 520.1480000 2009-01-08T10:26:51Z 520.2980000 2009-01-08T10:26:52Z 520.4640000 2009-01-08T10:26:53Z 520.7910000 2009-01-08T10:26:54Z 521.0620000 2009-01-08T10:26:55Z 521.8670000 2009-01-08T10:26:56Z 521.8530000 2009-01-08T10:26:57Z 522.2930000 2009-01-08T10:26:58Z 522.0360000 2009-01-08T10:26:59Z 522.4660000 2009-01-08T10:27:00Z 522.5290000 2009-01-08T10:27:01Z 522.7600000 2009-01-08T10:27:02Z 523.0830000 2009-01-08T10:27:03Z 523.2540000 2009-01-08T10:27:04Z 523.8110000 2009-01-08T10:27:05Z 524.1570000 2009-01-08T10:27:06Z 524.3690000 2009-01-08T10:27:07Z 524.4130000 2009-01-08T10:27:08Z 525.0240000 2009-01-08T10:27:09Z 525.1350000 2009-01-08T10:27:10Z 525.6310000 2009-01-08T10:27:11Z 525.4280000 2009-01-08T10:27:12Z 525.8580000 2009-01-08T10:27:13Z 526.4160000 2009-01-08T10:27:14Z 526.5590000 2009-01-08T10:27:15Z 526.8070000 2009-01-08T10:27:16Z 526.8860000 2009-01-08T10:27:17Z 527.1840000 2009-01-08T10:27:18Z 527.3900000 2009-01-08T10:27:19Z 527.7810000 2009-01-08T10:27:20Z 527.8680000 2009-01-08T10:27:21Z 528.1740000 2009-01-08T10:27:22Z 528.6520000 2009-01-08T10:27:23Z 528.7570000 2009-01-08T10:27:24Z 528.9920000 2009-01-08T10:27:25Z 529.1950000 2009-01-08T10:27:26Z 529.4010000 2009-01-08T10:27:27Z 529.8950000 2009-01-08T10:27:28Z 529.9660000 2009-01-08T10:27:29Z 530.2270000 2009-01-08T10:27:30Z 530.6310000 2009-01-08T10:27:31Z 530.9530000 2009-01-08T10:27:32Z 530.8360000 2009-01-08T10:27:33Z 531.4650000 2009-01-08T10:27:34Z 531.5760000 2009-01-08T10:27:35Z 531.8210000 2009-01-08T10:27:36Z 532.2140000 2009-01-08T10:27:37Z 532.6760000 2009-01-08T10:27:38Z 533.0040000 2009-01-08T10:27:39Z 533.3410000 2009-01-08T10:27:40Z 533.3810000 2009-01-08T10:27:41Z 534.0060000 2009-01-08T10:27:42Z 534.3020000 2009-01-08T10:27:43Z 534.6130000 2009-01-08T10:27:44Z 534.6150000 2009-01-08T10:27:45Z 535.0040000 2009-01-08T10:27:46Z 535.1940000 2009-01-08T10:27:47Z 535.4450000 2009-01-08T10:27:48Z 535.8990000 2009-01-08T10:27:49Z 536.0260000 2009-01-08T10:27:50Z 536.2340000 2009-01-08T10:27:51Z 536.5830000 2009-01-08T10:27:52Z 536.6750000 2009-01-08T10:27:53Z 536.7510000 2009-01-08T10:27:54Z 537.0020000 2009-01-08T10:27:55Z 537.3050000 2009-01-08T10:27:56Z 537.7860000 2009-01-08T10:27:57Z 538.1370000 2009-01-08T10:27:58Z 538.0860000 2009-01-08T10:27:59Z 538.4470000 2009-01-08T10:28:00Z 538.5700000 2009-01-08T10:28:01Z 538.6070000 2009-01-08T10:28:02Z 538.9020000 2009-01-08T10:28:03Z 539.3290000 2009-01-08T10:28:04Z 539.4410000 2009-01-08T10:28:05Z 539.4510000 2009-01-08T10:28:06Z 539.4100000 2009-01-08T10:28:07Z 539.6780000 2009-01-08T10:28:08Z 539.8300000 2009-01-08T10:28:09Z 539.9610000 2009-01-08T10:28:10Z 540.5410000 2009-01-08T10:28:11Z 540.4300000 2009-01-08T10:28:12Z 540.7880000 2009-01-08T10:28:13Z 540.9200000 2009-01-08T10:28:14Z 541.3370000 2009-01-08T10:28:15Z 541.5110000 2009-01-08T10:28:16Z 541.7170000 2009-01-08T10:28:17Z 541.8960000 2009-01-08T10:28:18Z 542.4220000 2009-01-08T10:28:19Z 542.5840000 2009-01-08T10:28:20Z 542.8240000 2009-01-08T10:28:21Z 543.0540000 2009-01-08T10:28:22Z 543.4720000 2009-01-08T10:28:23Z 543.7390000 2009-01-08T10:28:24Z 544.2100000 2009-01-08T10:28:25Z 544.4220000 2009-01-08T10:28:26Z 544.4650000 2009-01-08T10:28:27Z 544.9040000 2009-01-08T10:28:28Z 545.3370000 2009-01-08T10:28:29Z 545.7130000 2009-01-08T10:28:30Z 545.9220000 2009-01-08T10:28:31Z 546.1240000 2009-01-08T10:28:32Z 546.2190000 2009-01-08T10:28:33Z 546.3650000 2009-01-08T10:28:34Z 546.9360000 2009-01-08T10:28:35Z 547.0160000 2009-01-08T10:28:36Z 547.1540000 2009-01-08T10:28:37Z 547.7780000 2009-01-08T10:28:38Z 547.6020000 2009-01-08T10:28:39Z 548.2630000 2009-01-08T10:28:40Z 548.2960000 2009-01-08T10:28:41Z 548.6850000 2009-01-08T10:28:42Z 548.8130000 2009-01-08T10:28:43Z 549.4420000 2009-01-08T10:28:44Z 549.6730000 2009-01-08T10:28:45Z 550.1650000 2009-01-08T10:28:46Z 549.8960000 2009-01-08T10:28:47Z 550.2900000 2009-01-08T10:28:48Z 550.5550000 2009-01-08T10:28:49Z 550.8060000 2009-01-08T10:28:50Z 550.9440000 2009-01-08T10:28:51Z 551.2240000 2009-01-08T10:28:52Z 551.2560000 2009-01-08T10:28:53Z 551.5210000 2009-01-08T10:28:54Z 551.7980000 2009-01-08T10:28:55Z 551.9990000 2009-01-08T10:28:56Z 552.3060000 2009-01-08T10:28:57Z 552.7940000 2009-01-08T10:28:58Z 552.8790000 2009-01-08T10:28:59Z 553.1500000 2009-01-08T10:29:00Z 553.2980000 2009-01-08T10:29:01Z 553.6800000 2009-01-08T10:29:02Z 553.8170000 2009-01-08T10:29:03Z 554.1440000 2009-01-08T10:29:04Z 554.4900000 2009-01-08T10:29:05Z 554.3780000 2009-01-08T10:29:06Z 554.7210000 2009-01-08T10:29:07Z 555.0210000 2009-01-08T10:29:08Z 555.5780000 2009-01-08T10:29:09Z 556.0480000 2009-01-08T10:29:10Z 556.1660000 2009-01-08T10:29:11Z 556.4110000 2009-01-08T10:29:12Z 556.9570000 2009-01-08T10:29:13Z 557.0360000 2009-01-08T10:29:14Z 557.4070000 2009-01-08T10:29:15Z 557.7100000 2009-01-08T10:29:16Z 557.8920000 2009-01-08T10:29:17Z 558.1350000 2009-01-08T10:29:18Z 558.4190000 2009-01-08T10:29:19Z 558.6590000 2009-01-08T10:29:20Z 558.9680000 2009-01-08T10:29:21Z 559.4350000 2009-01-08T10:29:22Z 559.7460000 2009-01-08T10:29:23Z 560.1840000 2009-01-08T10:29:24Z 560.1120000 2009-01-08T10:29:25Z 560.5290000 2009-01-08T10:29:26Z 560.6260000 2009-01-08T10:29:27Z 560.6590000 2009-01-08T10:29:28Z 561.0570000 2009-01-08T10:29:29Z 561.5430000 2009-01-08T10:29:30Z 561.8460000 2009-01-08T10:29:31Z 561.9530000 2009-01-08T10:29:32Z 562.0660000 2009-01-08T10:29:33Z 562.6440000 2009-01-08T10:29:34Z 562.7440000 2009-01-08T10:29:35Z 563.0700000 2009-01-08T10:29:36Z 563.6850000 2009-01-08T10:29:37Z 563.8560000 2009-01-08T10:29:38Z 563.9730000 2009-01-08T10:29:39Z 564.1380000 2009-01-08T10:29:40Z 564.5700000 2009-01-08T10:29:41Z 564.7910000 2009-01-08T10:29:42Z 564.9850000 2009-01-08T10:29:43Z 565.4170000 2009-01-08T10:29:44Z 565.5680000 2009-01-08T10:29:45Z 565.7620000 2009-01-08T10:29:46Z 566.4710000 2009-01-08T10:29:47Z 566.5750000 2009-01-08T10:29:48Z 566.8880000 2009-01-08T10:29:49Z 566.9470000 2009-01-08T10:29:50Z 567.5230000 2009-01-08T10:29:51Z 567.7250000 2009-01-08T10:29:52Z 567.6700000 2009-01-08T10:29:53Z 567.8750000 2009-01-08T10:29:54Z 567.9950000 2009-01-08T10:29:55Z 567.9350000 2009-01-08T10:29:56Z 568.3980000 2009-01-08T10:29:57Z 568.8480000 2009-01-08T10:29:58Z 568.9040000 2009-01-08T10:29:59Z 569.1770000 2009-01-08T10:30:00Z 569.1310000 2009-01-08T10:30:01Z 569.4460000 2009-01-08T10:30:02Z 569.5470000 2009-01-08T10:30:03Z 570.2090000 2009-01-08T10:30:04Z 570.5670000 2009-01-08T10:30:05Z 570.7530000 2009-01-08T10:30:06Z 570.7140000 2009-01-08T10:30:07Z 570.7420000 2009-01-08T10:30:08Z 571.0310000 2009-01-08T10:30:09Z 571.5220000 2009-01-08T10:30:10Z 572.2690000 2009-01-08T10:30:11Z 572.0510000 2009-01-08T10:30:12Z 571.8500000 2009-01-08T10:30:13Z 572.1420000 2009-01-08T10:30:14Z 572.3350000 2009-01-08T10:30:15Z 572.6010000 2009-01-08T10:30:16Z 573.1770000 2009-01-08T10:30:17Z 573.4330000 2009-01-08T10:30:18Z 573.9820000 2009-01-08T10:30:19Z 574.0870000 2009-01-08T10:30:20Z 574.1730000 2009-01-08T10:30:21Z 574.5310000 2009-01-08T10:30:22Z 574.4930000 2009-01-08T10:30:23Z 574.5220000 2009-01-08T10:30:24Z 574.9060000 2009-01-08T10:30:25Z 575.3840000 2009-01-08T10:30:26Z 575.7100000 2009-01-08T10:30:27Z 576.0180000 2009-01-08T10:30:28Z 576.2070000 2009-01-08T10:30:29Z 576.3200000 2009-01-08T10:30:30Z 576.4710000 2009-01-08T10:30:31Z 576.5780000 2009-01-08T10:30:32Z 577.2480000 2009-01-08T10:30:33Z 577.5610000 2009-01-08T10:30:34Z 577.3800000 2009-01-08T10:30:35Z 577.6320000 2009-01-08T10:30:36Z 577.6860000 2009-01-08T10:30:37Z 577.9720000 2009-01-08T10:30:38Z 578.3170000 2009-01-08T10:30:39Z 578.3570000 2009-01-08T10:30:40Z 578.6150000 2009-01-08T10:30:41Z 578.9090000 2009-01-08T10:30:42Z 579.3910000 2009-01-08T10:30:43Z 579.4950000 2009-01-08T10:30:44Z 579.7360000 2009-01-08T10:30:45Z 579.8030000 2009-01-08T10:30:46Z 580.1570000 2009-01-08T10:30:47Z 580.5520000 2009-01-08T10:30:48Z 580.4890000 2009-01-08T10:30:49Z 580.8520000 2009-01-08T10:30:50Z 580.9560000 2009-01-08T10:30:51Z 581.1200000 2009-01-08T10:30:52Z 581.3930000 2009-01-08T10:30:53Z 581.4340000 2009-01-08T10:30:54Z 581.5720000 2009-01-08T10:30:55Z 581.8580000 2009-01-08T10:30:56Z 582.2680000 2009-01-08T10:30:57Z 582.5040000 2009-01-08T10:30:58Z 582.7310000 2009-01-08T10:30:59Z 582.6210000 2009-01-08T10:31:00Z 582.9090000 2009-01-08T10:31:01Z 583.3340000 2009-01-08T10:31:02Z 583.4170000 2009-01-08T10:31:03Z 583.7100000 2009-01-08T10:31:04Z 583.9770000 2009-01-08T10:31:05Z 584.1920000 2009-01-08T10:31:06Z 584.4150000 2009-01-08T10:31:07Z 584.8730000 2009-01-08T10:31:08Z 584.9470000 2009-01-08T10:31:09Z 585.5130000 2009-01-08T10:31:10Z 585.6670000 2009-01-08T10:31:11Z 586.1410000 2009-01-08T10:31:12Z 586.5430000 2009-01-08T10:31:13Z 586.7370000 2009-01-08T10:31:14Z 587.0120000 2009-01-08T10:31:15Z 587.5730000 2009-01-08T10:31:16Z 588.1070000 2009-01-08T10:31:17Z 588.5880000 2009-01-08T10:31:18Z 588.6830000 2009-01-08T10:31:19Z 588.8530000 2009-01-08T10:31:20Z 589.2470000 2009-01-08T10:31:21Z 589.6540000 2009-01-08T10:31:22Z 589.7850000 2009-01-08T10:31:23Z 590.1420000 2009-01-08T10:31:24Z 590.6550000 2009-01-08T10:31:25Z 591.0900000 2009-01-08T10:31:26Z 591.2180000 2009-01-08T10:31:27Z 591.6680000 2009-01-08T10:31:28Z 591.9760000 2009-01-08T10:31:29Z 591.8970000 2009-01-08T10:31:30Z 592.0010000 2009-01-08T10:31:31Z 591.9880000 2009-01-08T10:31:32Z 592.3900000 2009-01-08T10:31:33Z 592.2690000 2009-01-08T10:31:34Z 592.6810000 2009-01-08T10:31:35Z 593.0540000 2009-01-08T10:31:36Z 593.3390000 2009-01-08T10:31:37Z 593.5930000 2009-01-08T10:31:38Z 593.7230000 2009-01-08T10:31:39Z 594.2700000 2009-01-08T10:31:40Z 594.2810000 2009-01-08T10:31:41Z 594.3880000 2009-01-08T10:31:42Z 594.5230000 2009-01-08T10:31:43Z 594.9650000 2009-01-08T10:31:44Z 595.3010000 2009-01-08T10:31:45Z 595.4920000 2009-01-08T10:31:46Z 595.7780000 2009-01-08T10:31:47Z 595.8770000 2009-01-08T10:31:48Z 596.2400000 2009-01-08T10:31:49Z 596.3620000 2009-01-08T10:31:50Z 596.6220000 2009-01-08T10:31:51Z 596.9400000 2009-01-08T10:31:52Z 597.2100000 2009-01-08T10:31:53Z 597.4220000 2009-01-08T10:31:54Z 597.6370000 2009-01-08T10:31:55Z 597.9700000 2009-01-08T10:31:56Z 598.2120000 2009-01-08T10:31:57Z 598.2390000 2009-01-08T10:31:58Z 598.8200000 2009-01-08T10:31:59Z 599.2890000 2009-01-08T10:32:00Z 599.4790000 2009-01-08T10:32:01Z 599.6700000 2009-01-08T10:32:02Z 599.8870000 2009-01-08T10:32:03Z 600.3090000 2009-01-08T10:32:04Z 600.3200000 2009-01-08T10:32:05Z 600.4550000 2009-01-08T10:32:06Z 600.7190000 2009-01-08T10:32:07Z 601.2740000 2009-01-08T10:32:08Z 601.5600000 2009-01-08T10:32:09Z 601.7610000 2009-01-08T10:32:10Z 601.8830000 2009-01-08T10:32:11Z 602.3820000 2009-01-08T10:32:12Z 602.5410000 2009-01-08T10:32:13Z 602.7760000 2009-01-08T10:32:14Z 602.9400000 2009-01-08T10:32:15Z 603.2460000 2009-01-08T10:32:16Z 603.7400000 2009-01-08T10:32:17Z 603.9010000 2009-01-08T10:32:18Z 604.2930000 2009-01-08T10:32:19Z 604.3460000 2009-01-08T10:32:20Z 604.3330000 2009-01-08T10:32:21Z 604.6850000 2009-01-08T10:32:22Z 605.0450000 2009-01-08T10:32:23Z 605.1830000 2009-01-08T10:32:24Z 605.3240000 2009-01-08T10:32:25Z 605.7000000 2009-01-08T10:32:26Z 605.8280000 2009-01-08T10:32:27Z 606.1040000 2009-01-08T10:32:28Z 606.4040000 2009-01-08T10:32:29Z 606.7250000 2009-01-08T10:32:30Z 607.0520000 2009-01-08T10:32:31Z 607.6660000 2009-01-08T10:32:32Z 607.8920000 2009-01-08T10:32:33Z 607.6640000 2009-01-08T10:32:34Z 607.8890000 2009-01-08T10:32:35Z 608.0860000 2009-01-08T10:32:36Z 608.2100000 2009-01-08T10:32:37Z 608.3410000 2009-01-08T10:32:38Z 608.2420000 2009-01-08T10:32:39Z 608.5350000 2009-01-08T10:32:40Z 608.6850000 2009-01-08T10:32:41Z 608.6590000 2009-01-08T10:32:42Z 609.2810000 2009-01-08T10:32:43Z 609.4490000 2009-01-08T10:32:44Z 609.8200000 2009-01-08T10:32:45Z 610.4260000 2009-01-08T10:32:46Z 610.6660000 2009-01-08T10:32:47Z 610.7750000 2009-01-08T10:32:48Z 611.1730000 2009-01-08T10:32:49Z 611.4100000 2009-01-08T10:32:50Z 611.8130000 2009-01-08T10:32:51Z 612.1900000 2009-01-08T10:32:52Z 612.2570000 2009-01-08T10:32:53Z 612.3910000 2009-01-08T10:32:54Z 612.7990000 2009-01-08T10:32:55Z 613.1030000 2009-01-08T10:32:56Z 613.1420000 2009-01-08T10:32:57Z 613.4820000 2009-01-08T10:32:58Z 613.6030000 2009-01-08T10:32:59Z 614.0210000 2009-01-08T10:33:00Z 614.1030000 2009-01-08T10:33:01Z 614.2910000 2009-01-08T10:33:02Z 614.5130000 2009-01-08T10:33:03Z 614.8830000 2009-01-08T10:33:04Z 615.2270000 2009-01-08T10:33:05Z 615.4300000 2009-01-08T10:33:06Z 615.4900000 2009-01-08T10:33:07Z 615.9100000 2009-01-08T10:33:08Z 616.1710000 2009-01-08T10:33:09Z 616.4700000 2009-01-08T10:33:10Z 616.7470000 2009-01-08T10:33:11Z 616.8420000 2009-01-08T10:33:12Z 617.1380000 2009-01-08T10:33:13Z 617.3230000 2009-01-08T10:33:14Z 617.8840000 2009-01-08T10:33:15Z 617.9710000 2009-01-08T10:33:16Z 618.2130000 2009-01-08T10:33:17Z 618.6520000 2009-01-08T10:33:18Z 618.8110000 2009-01-08T10:33:19Z 619.2220000 2009-01-08T10:33:20Z 619.2760000 2009-01-08T10:33:21Z 619.5150000 2009-01-08T10:33:22Z 619.6980000 2009-01-08T10:33:23Z 620.1880000 2009-01-08T10:33:24Z 620.6650000 2009-01-08T10:33:25Z 620.7030000 2009-01-08T10:33:26Z 620.9680000 2009-01-08T10:33:27Z 621.2390000 2009-01-08T10:33:28Z 621.5120000 2009-01-08T10:33:29Z 621.7990000 2009-01-08T10:33:30Z 621.8640000 2009-01-08T10:33:31Z 622.4330000 2009-01-08T10:33:32Z 622.4240000 2009-01-08T10:33:33Z 622.6810000 2009-01-08T10:33:34Z 623.1130000 2009-01-08T10:33:35Z 623.1730000 2009-01-08T10:33:36Z 623.4490000 2009-01-08T10:33:37Z 623.8390000 2009-01-08T10:33:38Z 623.9330000 2009-01-08T10:33:39Z 624.4920000 2009-01-08T10:33:40Z 624.6570000 2009-01-08T10:33:41Z 625.1180000 2009-01-08T10:33:42Z 625.3890000 2009-01-08T10:33:43Z 625.5040000 2009-01-08T10:33:44Z 625.7930000 2009-01-08T10:33:45Z 625.7070000 2009-01-08T10:33:46Z 626.0460000 2009-01-08T10:33:47Z 626.3730000 2009-01-08T10:33:48Z 626.7040000 2009-01-08T10:33:49Z 626.9910000 2009-01-08T10:33:50Z 627.2540000 2009-01-08T10:33:51Z 627.5200000 2009-01-08T10:33:52Z 627.7940000 2009-01-08T10:33:53Z 628.2030000 2009-01-08T10:33:54Z 628.2490000 2009-01-08T10:33:55Z 628.4520000 2009-01-08T10:33:56Z 628.5800000 2009-01-08T10:33:57Z 628.6620000 2009-01-08T10:33:58Z 628.8220000 2009-01-08T10:33:59Z 629.2370000 2009-01-08T10:34:00Z 629.2200000 2009-01-08T10:34:01Z 629.7110000 2009-01-08T10:34:02Z 630.0440000 2009-01-08T10:34:03Z 630.2700000 2009-01-08T10:34:04Z 630.4280000 2009-01-08T10:34:05Z 630.5410000 2009-01-08T10:34:06Z 630.5860000 2009-01-08T10:34:07Z 630.8320000 2009-01-08T10:34:08Z 631.2600000 2009-01-08T10:34:09Z 631.8780000 2009-01-08T10:34:10Z 632.6340000 2009-01-08T10:34:11Z 631.7780000 2009-01-08T10:34:12Z 632.0790000 2009-01-08T10:34:13Z 632.8080000 2009-01-08T10:34:14Z 632.8950000 2009-01-08T10:34:15Z 633.1670000 2009-01-08T10:34:16Z 633.3170000 2009-01-08T10:34:17Z 633.7020000 2009-01-08T10:34:18Z 633.2750000 2009-01-08T10:34:19Z 633.4320000 2009-01-08T10:34:20Z 633.6120000 2009-01-08T10:34:21Z 633.8900000 2009-01-08T10:34:22Z 633.5890000 2009-01-08T10:34:23Z 634.1540000 2009-01-08T10:34:24Z 634.5790000 2009-01-08T10:34:25Z 634.5420000 2009-01-08T10:34:26Z 635.0100000 2009-01-08T10:34:27Z 635.5740000 2009-01-08T10:34:28Z 636.0190000 2009-01-08T10:34:29Z 636.4500000 2009-01-08T10:34:30Z 636.5610000 2009-01-08T10:34:31Z 636.9260000 2009-01-08T10:34:32Z 637.1600000 2009-01-08T10:34:33Z 637.4690000 2009-01-08T10:34:34Z 637.5010000 2009-01-08T10:34:35Z 637.2070000 2009-01-08T10:34:36Z 637.4500000 2009-01-08T10:34:37Z 637.7090000 2009-01-08T10:34:38Z 638.0690000 2009-01-08T10:34:39Z 638.7760000 2009-01-08T10:34:40Z 639.0620000 2009-01-08T10:34:41Z 639.5010000 2009-01-08T10:34:42Z 639.8740000 2009-01-08T10:34:43Z 640.3240000 2009-01-08T10:34:44Z 641.1360000 2009-01-08T10:34:45Z 641.4620000 2009-01-08T10:34:46Z 641.7900000 2009-01-08T10:34:47Z 642.2180000 2009-01-08T10:34:48Z 642.5380000 2009-01-08T10:34:49Z 642.7770000 2009-01-08T10:34:50Z 642.9610000 2009-01-08T10:34:51Z 643.3780000 2009-01-08T10:34:52Z 643.8520000 2009-01-08T10:34:53Z 643.9890000 2009-01-08T10:34:54Z 644.4720000 2009-01-08T10:34:55Z 644.4010000 2009-01-08T10:34:56Z 644.8370000 2009-01-08T10:34:57Z 645.2310000 2009-01-08T10:34:58Z 645.6830000 2009-01-08T10:34:59Z 645.7740000 2009-01-08T10:35:00Z 646.2540000 2009-01-08T10:35:01Z 646.5440000 2009-01-08T10:35:02Z 646.9500000 2009-01-08T10:35:03Z 647.8110000 2009-01-08T10:35:04Z 647.9860000 2009-01-08T10:35:05Z 647.9370000 2009-01-08T10:35:06Z 648.3600000 2009-01-08T10:35:07Z 648.5540000 2009-01-08T10:35:08Z 649.0150000 2009-01-08T10:35:09Z 649.1850000 2009-01-08T10:35:10Z 649.6910000 2009-01-08T10:35:11Z 649.8040000 2009-01-08T10:35:12Z 650.2910000 2009-01-08T10:35:13Z 650.9110000 2009-01-08T10:35:14Z 651.3040000 2009-01-08T10:35:15Z 651.5560000 2009-01-08T10:35:16Z 652.2200000 2009-01-08T10:35:17Z 652.0650000 2009-01-08T10:35:18Z 652.4220000 2009-01-08T10:35:19Z 652.8100000 2009-01-08T10:35:20Z 653.1350000 2009-01-08T10:35:21Z 653.7320000 2009-01-08T10:35:22Z 653.8150000 2009-01-08T10:35:23Z 653.9490000 2009-01-08T10:35:24Z 654.2710000 2009-01-08T10:35:25Z 654.8270000 2009-01-08T10:35:26Z 654.8390000 2009-01-08T10:35:27Z 655.2070000 2009-01-08T10:35:28Z 655.0360000 2009-01-08T10:35:29Z 655.3050000 2009-01-08T10:35:30Z 655.4700000 2009-01-08T10:35:31Z 655.7330000 2009-01-08T10:35:32Z 656.3110000 2009-01-08T10:35:33Z 656.1380000 2009-01-08T10:35:34Z 656.4040000 2009-01-08T10:35:35Z 656.5770000 2009-01-08T10:35:36Z 656.8670000 2009-01-08T10:35:37Z 657.1120000 2009-01-08T10:35:38Z 657.7300000 2009-01-08T10:35:39Z 657.5600000 2009-01-08T10:35:40Z 658.1010000 2009-01-08T10:35:41Z 658.1900000 2009-01-08T10:35:42Z 658.4980000 2009-01-08T10:35:43Z 658.8430000 2009-01-08T10:35:44Z 658.9270000 2009-01-08T10:35:45Z 658.5010000 2009-01-08T10:35:46Z 658.9540000 2009-01-08T10:35:47Z 659.6540000 2009-01-08T10:35:48Z 659.6710000 2009-01-08T10:35:49Z 659.9770000 2009-01-08T10:35:50Z 660.4700000 2009-01-08T10:35:51Z 661.0610000 2009-01-08T10:35:52Z 660.9930000 2009-01-08T10:35:53Z 660.8810000 2009-01-08T10:35:54Z 661.0170000 2009-01-08T10:35:55Z 661.6950000 2009-01-08T10:35:56Z 662.1900000 2009-01-08T10:35:57Z 663.1320000 2009-01-08T10:35:58Z 663.5420000 2009-01-08T10:35:59Z 663.7700000 2009-01-08T10:36:00Z 663.5240000 2009-01-08T10:36:01Z 663.3230000 2009-01-08T10:36:02Z 662.9720000 2009-01-08T10:36:03Z 663.0060000 2009-01-08T10:36:04Z 663.4610000 2009-01-08T10:36:05Z 663.6170000 2009-01-08T10:36:06Z 663.3340000 2009-01-08T10:36:07Z 663.2080000 2009-01-08T10:36:08Z 663.3790000 2009-01-08T10:36:09Z 663.6140000 2009-01-08T10:36:10Z 663.6690000 2009-01-08T10:36:11Z 663.5760000 2009-01-08T10:36:12Z 663.8390000 2009-01-08T10:36:13Z 663.7780000 2009-01-08T10:36:14Z 664.3870000 2009-01-08T10:36:15Z 664.9790000 2009-01-08T10:36:16Z 664.7610000 2009-01-08T10:36:17Z 664.6690000 2009-01-08T10:36:18Z 664.2760000 2009-01-08T10:36:19Z 664.1820000 2009-01-08T10:36:20Z 664.4130000 2009-01-08T10:36:21Z 664.4060000 2009-01-08T10:36:22Z 664.0100000 2009-01-08T10:36:23Z 664.0640000 2009-01-08T10:36:24Z 664.2550000 2009-01-08T10:36:25Z 664.1350000 2009-01-08T10:36:26Z 664.1780000 2009-01-08T10:36:27Z 663.9860000 2009-01-08T10:36:28Z 663.7220000 2009-01-08T10:36:29Z 663.3710000 2009-01-08T10:36:30Z 663.4850000 2009-01-08T10:36:31Z 663.7740000 2009-01-08T10:36:32Z 663.6900000 2009-01-08T10:36:33Z 663.4030000 2009-01-08T10:36:34Z 663.2020000 2009-01-08T10:36:35Z 663.7760000 2009-01-08T10:36:36Z 663.8030000 2009-01-08T10:36:37Z 663.9040000 2009-01-08T10:36:38Z 663.4680000 2009-01-08T10:36:39Z 663.6140000 2009-01-08T10:36:40Z 662.8050000 2009-01-08T10:36:41Z 663.2120000 2009-01-08T10:36:42Z 662.2940000 2009-01-08T10:36:43Z 662.4950000 2009-01-08T10:36:44Z 663.0530000 2009-01-08T10:36:45Z 663.1510000 2009-01-08T10:36:46Z 663.0270000 2009-01-08T10:36:47Z 663.0980000 2009-01-08T10:36:48Z 662.8580000 2009-01-08T10:36:49Z 662.2900000 2009-01-08T10:36:50Z 662.5700000 2009-01-08T10:36:51Z 661.8250000 2009-01-08T10:36:52Z 661.8320000 2009-01-08T10:36:53Z 661.2910000 2009-01-08T10:36:54Z 661.3890000 2009-01-08T10:36:55Z 660.8870000 2009-01-08T10:36:56Z 661.5630000 2009-01-08T10:36:57Z 661.1510000 2009-01-08T10:36:58Z 660.9640000 2009-01-08T10:36:59Z 659.8800000 2009-01-08T10:37:00Z 661.0220000 2009-01-08T10:37:01Z 662.2520000 2009-01-08T10:37:02Z 663.0680000 2009-01-08T10:37:03Z 662.4390000 2009-01-08T10:37:04Z 662.3170000 2009-01-08T10:37:05Z 661.9780000 2009-01-08T10:37:06Z 662.0250000 2009-01-08T10:37:07Z 661.9960000 2009-01-08T10:37:08Z 661.6070000 2009-01-08T10:37:09Z 661.3010000 2009-01-08T10:37:10Z 660.5580000 2009-01-08T10:37:11Z 660.4920000 2009-01-08T10:37:12Z 660.5950000 2009-01-08T10:37:13Z 660.3080000 2009-01-08T10:37:14Z 660.9500000 2009-01-08T10:37:15Z 660.8850000 2009-01-08T10:37:16Z 660.3350000 2009-01-08T10:37:17Z 660.4280000 2009-01-08T10:37:18Z 659.8540000 2009-01-08T10:37:19Z 660.7640000 2009-01-08T10:37:20Z 660.7740000 2009-01-08T10:37:21Z 659.7200000 2009-01-08T10:37:22Z 659.9330000 2009-01-08T10:37:23Z 660.0650000 2009-01-08T10:37:24Z 660.4930000 2009-01-08T10:37:25Z 660.3500000 2009-01-08T10:37:26Z 659.7630000 2009-01-08T10:37:27Z 659.7280000 2009-01-08T10:37:28Z 659.9910000 2009-01-08T10:37:29Z 660.0720000 2009-01-08T10:37:30Z 661.0010000 2009-01-08T10:37:31Z 661.0560000 2009-01-08T10:37:32Z 661.2390000 2009-01-08T10:37:33Z 661.9160000 2009-01-08T10:37:34Z 660.8640000 2009-01-08T10:37:35Z 660.3230000 2009-01-08T10:37:36Z 660.4550000 2009-01-08T10:37:37Z 660.3720000 2009-01-08T10:37:38Z 660.2090000 2009-01-08T10:37:39Z 660.1040000 2009-01-08T10:37:40Z 659.6930000 2009-01-08T10:37:41Z 660.4280000 2009-01-08T10:37:42Z 660.5590000 2009-01-08T10:37:43Z 660.2270000 2009-01-08T10:37:44Z 660.4110000 2009-01-08T10:37:45Z 660.3590000 2009-01-08T10:37:46Z 660.6750000 2009-01-08T10:37:47Z 660.5050000 2009-01-08T10:37:48Z 660.7180000 2009-01-08T10:37:49Z 661.8240000 2009-01-08T10:37:50Z 662.6740000 2009-01-08T10:37:51Z 663.5050000 2009-01-08T10:37:52Z 663.9420000 2009-01-08T10:37:53Z 664.3100000 2009-01-08T10:37:54Z 664.0800000 2009-01-08T10:37:55Z 663.1770000 2009-01-08T10:37:56Z 663.2950000 2009-01-08T10:37:57Z 663.3780000 2009-01-08T10:37:58Z 663.0630000 2009-01-08T10:37:59Z 663.3240000 2009-01-08T10:38:00Z 662.9770000 2009-01-08T10:38:01Z 663.2800000 2009-01-08T10:38:02Z 662.4130000 2009-01-08T10:38:03Z 662.3930000 2009-01-08T10:38:04Z 661.5420000 2009-01-08T10:38:05Z 662.8910000 2009-01-08T10:38:06Z 663.0190000 2009-01-08T10:38:07Z 662.6050000 2009-01-08T10:38:08Z 661.7760000 2009-01-08T10:38:09Z 661.6760000 2009-01-08T10:38:10Z 660.9420000 2009-01-08T10:38:11Z 661.1330000 2009-01-08T10:38:12Z 661.6060000 2009-01-08T10:38:13Z 661.3290000 2009-01-08T10:38:14Z 661.7890000 2009-01-08T10:38:15Z 662.1400000 2009-01-08T10:38:16Z 661.8200000 2009-01-08T10:38:17Z 660.6880000 2009-01-08T10:38:18Z 660.1890000 2009-01-08T10:38:19Z 658.9120000 2009-01-08T10:38:20Z 659.5630000 2009-01-08T10:38:21Z 659.4820000 2009-01-08T10:38:22Z 659.8630000 2009-01-08T10:38:23Z 660.0860000 2009-01-08T10:38:24Z 659.3600000 2009-01-08T10:38:25Z 659.0920000 2009-01-08T10:38:26Z 659.4870000 2009-01-08T10:38:27Z 659.9170000 2009-01-08T10:38:28Z 660.3460000 2009-01-08T10:38:29Z 660.4350000 2009-01-08T10:38:30Z 660.1880000 2009-01-08T10:38:31Z 661.3760000 2009-01-08T10:38:32Z 661.4970000 2009-01-08T10:38:33Z 661.7040000 2009-01-08T10:38:34Z 661.2510000 2009-01-08T10:38:35Z 661.8620000 2009-01-08T10:38:36Z 661.8410000 2009-01-08T10:38:37Z 661.6840000 2009-01-08T10:38:38Z 662.0950000 2009-01-08T10:38:39Z 662.2720000 2009-01-08T10:38:40Z 662.2400000 2009-01-08T10:38:41Z 662.1210000 2009-01-08T10:38:42Z 662.3430000 2009-01-08T10:38:43Z 662.5070000 2009-01-08T10:38:44Z 663.0970000 2009-01-08T10:38:45Z 663.3620000 2009-01-08T10:38:46Z 663.5080000 2009-01-08T10:38:47Z 663.8410000 2009-01-08T10:38:48Z 663.8660000 2009-01-08T10:38:49Z 664.3820000 2009-01-08T10:38:50Z 664.5040000 2009-01-08T10:38:51Z 664.7170000 2009-01-08T10:38:52Z 664.7710000 2009-01-08T10:38:53Z 665.0020000 2009-01-08T10:38:54Z 665.2410000 2009-01-08T10:38:55Z 665.7710000 2009-01-08T10:38:56Z 666.1210000 2009-01-08T10:38:57Z 665.9640000 2009-01-08T10:38:58Z 665.9440000 2009-01-08T10:38:59Z 666.1520000 2009-01-08T10:39:00Z 666.2700000 2009-01-08T10:39:01Z 666.7130000 2009-01-08T10:39:02Z 667.0960000 2009-01-08T10:39:03Z 667.4090000 2009-01-08T10:39:04Z 667.6140000 2009-01-08T10:39:05Z 667.9810000 2009-01-08T10:39:06Z 667.8160000 2009-01-08T10:39:07Z 668.1590000 2009-01-08T10:39:08Z 668.2000000 2009-01-08T10:39:09Z 668.0460000 2009-01-08T10:39:10Z 667.9470000 2009-01-08T10:39:11Z 667.7370000 2009-01-08T10:39:12Z 668.1890000 2009-01-08T10:39:13Z 668.4920000 2009-01-08T10:39:14Z 669.0760000 2009-01-08T10:39:15Z 669.0040000 2009-01-08T10:39:16Z 668.8580000 2009-01-08T10:39:17Z 668.9370000 2009-01-08T10:39:18Z 668.5420000 2009-01-08T10:39:19Z 668.8010000 2009-01-08T10:39:20Z 668.4150000 2009-01-08T10:39:21Z 667.9810000 2009-01-08T10:39:22Z 668.2680000 2009-01-08T10:39:23Z 667.8000000 2009-01-08T10:39:24Z 668.2680000 2009-01-08T10:39:25Z 668.3940000 2009-01-08T10:39:26Z 668.2460000 2009-01-08T10:39:27Z 667.9890000 2009-01-08T10:39:28Z 668.3430000 2009-01-08T10:39:29Z 668.8440000 2009-01-08T10:39:30Z 667.9720000 2009-01-08T10:39:31Z 668.2030000 2009-01-08T10:39:32Z 668.3130000 2009-01-08T10:39:33Z 669.0230000 2009-01-08T10:39:34Z 668.2320000 2009-01-08T10:39:35Z 668.2470000 2009-01-08T10:39:36Z 668.1060000 2009-01-08T10:39:37Z 667.4500000 2009-01-08T10:39:38Z 669.6110000 2009-01-08T10:39:39Z 668.2800000 2009-01-08T10:39:40Z 667.8750000 2009-01-08T10:39:41Z 667.8820000 2009-01-08T10:39:42Z 667.7350000 2009-01-08T10:39:43Z 667.2960000 2009-01-08T10:39:44Z 668.0080000 2009-01-08T10:39:45Z 667.7130000 2009-01-08T10:39:46Z 667.3670000 2009-01-08T10:39:47Z 666.8970000 2009-01-08T10:39:48Z 667.4040000 2009-01-08T10:39:49Z 667.0480000 2009-01-08T10:39:50Z 667.4050000 2009-01-08T10:39:51Z 666.9280000 2009-01-08T10:39:52Z 666.9420000 2009-01-08T10:39:53Z 667.1830000 2009-01-08T10:39:54Z 666.8460000 2009-01-08T10:39:55Z 666.5850000 2009-01-08T10:39:56Z 666.9860000 2009-01-08T10:39:57Z 666.9070000 2009-01-08T10:39:58Z 666.7580000 2009-01-08T10:39:59Z 666.1590000 2009-01-08T10:40:00Z 666.4370000 2009-01-08T10:40:01Z 666.3670000 2009-01-08T10:40:02Z 666.7960000 2009-01-08T10:40:03Z 666.9110000 2009-01-08T10:40:04Z 667.5010000 2009-01-08T10:40:05Z 667.6110000 2009-01-08T10:40:06Z 667.0990000 2009-01-08T10:40:07Z 666.8110000 2009-01-08T10:40:08Z 667.8660000 2009-01-08T10:40:09Z 668.2920000 2009-01-08T10:40:10Z 668.6760000 2009-01-08T10:40:11Z 669.1880000 2009-01-08T10:40:12Z 668.3440000 2009-01-08T10:40:13Z 667.6590000 2009-01-08T10:40:14Z 665.9020000 2009-01-08T10:40:15Z 664.9400000 2009-01-08T10:40:16Z 664.5680000 2009-01-08T10:40:17Z 664.8030000 2009-01-08T10:40:18Z 664.3760000 2009-01-08T10:40:19Z 664.0430000 2009-01-08T10:40:20Z 663.7510000 2009-01-08T10:40:21Z 663.1270000 2009-01-08T10:40:22Z 663.1220000 2009-01-08T10:40:23Z 663.0190000 2009-01-08T10:40:24Z 663.9800000 2009-01-08T10:40:25Z 665.0630000 2009-01-08T10:40:26Z 664.3690000 2009-01-08T10:40:27Z 664.4570000 2009-01-08T10:40:28Z 664.6100000 2009-01-08T10:40:29Z 664.6550000 2009-01-08T10:40:30Z 664.3330000 2009-01-08T10:40:31Z 664.4540000 2009-01-08T10:40:32Z 665.2840000 2009-01-08T10:40:33Z 665.9630000 2009-01-08T10:40:34Z 665.7700000 2009-01-08T10:40:35Z 665.4470000 2009-01-08T10:40:36Z 665.1490000 2009-01-08T10:40:37Z 666.2850000 2009-01-08T10:40:38Z 665.7990000 2009-01-08T10:40:39Z 666.2990000 2009-01-08T10:40:40Z 666.9730000 2009-01-08T10:40:41Z 666.3000000 2009-01-08T10:40:42Z 667.1380000 2009-01-08T10:40:43Z 666.1670000 2009-01-08T10:40:44Z 666.2860000 2009-01-08T10:40:45Z 666.2430000 2009-01-08T10:40:46Z 666.9370000 2009-01-08T10:40:47Z 667.7100000 2009-01-08T10:40:48Z 669.0450000 2009-01-08T10:40:49Z 669.2570000 2009-01-08T10:40:50Z 670.4360000 2009-01-08T10:40:51Z 669.7030000 2009-01-08T10:40:52Z 669.3250000 2009-01-08T10:40:53Z 669.8450000 2009-01-08T10:40:54Z 669.2100000 2009-01-08T10:40:55Z 669.2120000 2009-01-08T10:40:56Z 668.9950000 2009-01-08T10:40:57Z 668.8120000 2009-01-08T10:40:58Z 668.9750000 2009-01-08T10:40:59Z 669.0800000 2009-01-08T10:41:00Z 669.9740000 2009-01-08T10:41:01Z 669.2800000 2009-01-08T10:41:02Z 670.2190000 2009-01-08T10:41:03Z 669.2640000 2009-01-08T10:41:04Z 669.7870000 2009-01-08T10:41:05Z 669.9600000 2009-01-08T10:41:06Z 670.5500000 2009-01-08T10:41:07Z 670.3700000 2009-01-08T10:41:08Z 670.7900000 2009-01-08T10:41:09Z 670.3550000 2009-01-08T10:41:10Z 670.3330000 2009-01-08T10:41:11Z 670.3860000 2009-01-08T10:41:12Z 671.2400000 2009-01-08T10:41:13Z 671.4560000 2009-01-08T10:41:14Z 671.4110000 2009-01-08T10:41:15Z 671.5870000 2009-01-08T10:41:16Z 671.1110000 2009-01-08T10:41:17Z 671.4730000 2009-01-08T10:41:18Z 671.2640000 2009-01-08T10:41:19Z 671.5880000 2009-01-08T10:41:20Z 672.1980000 2009-01-08T10:41:21Z 671.2940000 2009-01-08T10:41:22Z 671.2960000 2009-01-08T10:41:23Z 671.7740000 2009-01-08T10:41:24Z 672.9760000 2009-01-08T10:41:25Z 673.3640000 2009-01-08T10:41:26Z 673.5640000 2009-01-08T10:41:27Z 673.4160000 2009-01-08T10:41:28Z 673.5740000 2009-01-08T10:41:29Z 674.4720000 2009-01-08T10:41:30Z 674.6470000 2009-01-08T10:41:31Z 675.2830000 2009-01-08T10:41:32Z 674.9770000 2009-01-08T10:41:33Z 674.6350000 2009-01-08T10:41:34Z 674.1890000 2009-01-08T10:41:35Z 673.8960000 2009-01-08T10:41:36Z 674.7210000 2009-01-08T10:41:37Z 674.6930000 2009-01-08T10:41:38Z 675.2460000 2009-01-08T10:41:39Z 675.5320000 2009-01-08T10:41:40Z 675.0520000 2009-01-08T10:41:41Z 674.7990000 2009-01-08T10:41:42Z 674.3800000 2009-01-08T10:41:43Z 674.3150000 2009-01-08T10:41:44Z 674.2850000 2009-01-08T10:41:45Z 674.7710000 2009-01-08T10:41:46Z 675.4460000 2009-01-08T10:41:47Z 675.9560000 2009-01-08T10:41:48Z 677.1680000 2009-01-08T10:41:49Z 677.4940000 2009-01-08T10:41:50Z 676.3210000 2009-01-08T10:41:51Z 675.8000000 2009-01-08T10:41:52Z 676.8730000 2009-01-08T10:41:53Z 676.4210000 2009-01-08T10:41:54Z 676.3740000 2009-01-08T10:41:55Z 676.6510000 2009-01-08T10:41:56Z 677.6260000 2009-01-08T10:41:57Z 677.8790000 2009-01-08T10:41:58Z 677.9210000 2009-01-08T10:41:59Z 678.2900000 2009-01-08T10:42:00Z 678.8910000 2009-01-08T10:42:01Z 678.5940000 2009-01-08T10:42:02Z 678.6460000 2009-01-08T10:42:03Z 679.2000000 2009-01-08T10:42:04Z 679.0880000 2009-01-08T10:42:05Z 679.0170000 2009-01-08T10:42:06Z 679.6450000 2009-01-08T10:42:07Z 679.7650000 2009-01-08T10:42:08Z 679.7450000 2009-01-08T10:42:09Z 679.3600000 2009-01-08T10:42:10Z 679.5700000 2009-01-08T10:42:11Z 679.8430000 2009-01-08T10:42:12Z 679.8100000 2009-01-08T10:42:13Z 679.6150000 2009-01-08T10:42:14Z 679.8570000 2009-01-08T10:42:15Z 680.4140000 2009-01-08T10:42:16Z 680.4440000 2009-01-08T10:42:17Z 680.7560000 2009-01-08T10:42:18Z 680.5880000 2009-01-08T10:42:19Z 680.4960000 2009-01-08T10:42:20Z 680.5080000 2009-01-08T10:42:21Z 680.5330000 2009-01-08T10:42:22Z 680.9250000 2009-01-08T10:42:23Z 680.8500000 2009-01-08T10:42:24Z 681.1370000 2009-01-08T10:42:25Z 681.2230000 2009-01-08T10:42:26Z 680.8180000 2009-01-08T10:42:27Z 680.8120000 2009-01-08T10:42:28Z 680.9070000 2009-01-08T10:42:29Z 680.5080000 2009-01-08T10:42:30Z 680.7930000 2009-01-08T10:42:31Z 680.7770000 2009-01-08T10:42:32Z 680.6850000 2009-01-08T10:42:33Z 680.5610000 2009-01-08T10:42:34Z 680.7910000 2009-01-08T10:42:35Z 680.9210000 2009-01-08T10:42:36Z 680.2320000 2009-01-08T10:42:37Z 680.3200000 2009-01-08T10:42:38Z 680.1120000 2009-01-08T10:42:39Z 680.8180000 2009-01-08T10:42:40Z 681.1620000 2009-01-08T10:42:41Z 681.9920000 2009-01-08T10:42:42Z 682.3410000 2009-01-08T10:42:43Z 682.0630000 2009-01-08T10:42:44Z 682.6150000 2009-01-08T10:42:45Z 681.8700000 2009-01-08T10:42:46Z 681.8350000 2009-01-08T10:42:47Z 682.1860000 2009-01-08T10:42:48Z 682.0480000 2009-01-08T10:42:49Z 682.8410000 2009-01-08T10:42:50Z 682.7350000 2009-01-08T10:42:51Z 684.2350000 2009-01-08T10:42:52Z 685.1890000 2009-01-08T10:42:53Z 684.9390000 2009-01-08T10:42:54Z 684.4490000 2009-01-08T10:42:55Z 685.0980000 2009-01-08T10:42:56Z 685.7370000 2009-01-08T10:42:57Z 686.5650000 2009-01-08T10:42:58Z 686.2600000 2009-01-08T10:44:49Z 685.7950000 2009-01-08T10:44:50Z 685.8330000 2009-01-08T10:44:51Z 687.0360000 2009-01-08T10:44:52Z 688.3080000 2009-01-08T10:44:53Z 687.8570000 2009-01-08T10:44:54Z 688.7390000 2009-01-08T10:44:55Z 686.0410000 2009-01-08T10:44:56Z 684.0300000 2009-01-08T10:44:57Z 683.6760000 2009-01-08T10:44:58Z 681.1040000 2009-01-08T10:44:59Z 680.3550000 2009-01-08T10:45:00Z 679.3420000 2009-01-08T10:45:01Z 677.6030000 2009-01-08T10:45:02Z 677.9960000 2009-01-08T10:45:03Z 675.5570000 2009-01-08T10:45:04Z 674.4360000 2009-01-08T10:45:05Z 672.7080000 2009-01-08T10:45:06Z 670.6250000 2009-01-08T10:45:07Z 671.1660000 2009-01-08T10:45:08Z 669.6940000 2009-01-08T10:45:09Z 668.5170000 2009-01-08T10:45:10Z 667.2320000 2009-01-08T10:45:11Z 665.6860000 2009-01-08T10:45:12Z 663.7320000 2009-01-08T10:45:13Z 661.6920000 2009-01-08T10:45:14Z 660.6710000 2009-01-08T10:45:15Z 657.9330000 2009-01-08T10:45:16Z 655.5910000 2009-01-08T10:45:17Z 654.8330000 2009-01-08T10:45:18Z 653.8060000 2009-01-08T10:45:19Z 652.8100000 2009-01-08T10:45:20Z 651.8780000 2009-01-08T10:45:21Z 650.5170000 2009-01-08T10:45:22Z 649.6350000 2009-01-08T10:45:23Z 648.4620000 2009-01-08T10:45:24Z 647.0370000 2009-01-08T10:45:25Z 645.3380000 2009-01-08T10:45:26Z 644.2250000 2009-01-08T10:45:27Z 643.5040000 2009-01-08T10:45:28Z 641.9870000 2009-01-08T10:45:29Z 639.7800000 2009-01-08T10:45:30Z 638.5220000 2009-01-08T10:45:31Z 637.6760000 2009-01-08T10:45:32Z 637.2350000 2009-01-08T10:45:33Z 636.4400000 2009-01-08T10:45:34Z 635.8530000 2009-01-08T10:45:35Z 634.7880000 2009-01-08T10:45:36Z 633.5140000 2009-01-08T10:45:37Z 632.5270000 2009-01-08T10:45:38Z 630.8770000 2009-01-08T10:45:39Z 629.3120000 2009-01-08T10:45:40Z 628.3490000 2009-01-08T10:45:41Z 627.7090000 2009-01-08T10:45:42Z 626.8510000 2009-01-08T10:45:43Z 625.6420000 2009-01-08T10:45:44Z 624.5280000 2009-01-08T10:45:45Z 622.3060000 2009-01-08T10:45:46Z 621.6070000 2009-01-08T10:45:47Z 620.2100000 2009-01-08T10:45:48Z 618.2320000 2009-01-08T10:45:49Z 616.9100000 2009-01-08T10:45:50Z 616.4150000 2009-01-08T10:45:51Z 615.8350000 2009-01-08T10:45:52Z 615.1480000 2009-01-08T10:45:53Z 614.9600000 2009-01-08T10:45:54Z 614.0850000 2009-01-08T10:45:55Z 613.7430000 2009-01-08T10:45:56Z 614.0830000 2009-01-08T10:45:57Z 613.6610000 2009-01-08T10:45:58Z 612.5050000 2009-01-08T10:45:59Z 610.8650000 2009-01-08T10:46:00Z 608.9410000 2009-01-08T10:46:01Z 609.2670000 2009-01-08T10:46:02Z 608.3070000 2009-01-08T10:46:03Z 607.3880000 2009-01-08T10:46:04Z 605.5420000 2009-01-08T10:46:05Z 603.7710000 2009-01-08T10:46:06Z 603.4020000 2009-01-08T10:46:07Z 603.0010000 2009-01-08T10:46:08Z 602.0290000 2009-01-08T10:46:09Z 601.5620000 2009-01-08T10:46:10Z 601.4750000 2009-01-08T10:46:11Z 601.0100000 2009-01-08T10:46:12Z 600.7820000 2009-01-08T10:46:13Z 598.8810000 2009-01-08T10:46:14Z 597.6170000 2009-01-08T10:46:15Z 595.1390000 2009-01-08T10:46:16Z 593.7860000 2009-01-08T10:46:17Z 592.5520000 2009-01-08T10:46:18Z 590.9600000 2009-01-08T10:46:19Z 590.4010000 2009-01-08T10:46:20Z 589.8640000 2009-01-08T10:46:21Z 589.8400000 2009-01-08T10:46:22Z 589.1760000 2009-01-08T10:46:23Z 588.1410000 2009-01-08T10:46:24Z 586.8160000 2009-01-08T10:46:25Z 586.3150000 2009-01-08T10:46:26Z 585.9580000 2009-01-08T10:46:27Z 585.0190000 2009-01-08T10:46:28Z 584.6130000 2009-01-08T10:46:29Z 583.8980000 2009-01-08T10:46:30Z 582.6440000 2009-01-08T10:46:31Z 582.0130000 2009-01-08T10:46:32Z 580.9330000 2009-01-08T10:46:33Z 580.0910000 2009-01-08T10:46:34Z 579.0980000 2009-01-08T10:46:35Z 578.5330000 2009-01-08T10:46:36Z 577.3150000 2009-01-08T10:46:37Z 575.0840000 2009-01-08T10:46:38Z 573.5020000 2009-01-08T10:46:39Z 572.3770000 2009-01-08T10:46:40Z 572.1740000 2009-01-08T10:46:41Z 570.7050000 2009-01-08T10:46:42Z 569.2780000 2009-01-08T10:46:43Z 569.3410000 2009-01-08T10:46:44Z 569.0790000 2009-01-08T10:46:45Z 566.8870000 2009-01-08T10:46:46Z 565.9270000 2009-01-08T10:46:47Z 564.5880000 2009-01-08T10:46:48Z 564.1400000 2009-01-08T10:46:49Z 561.0730000 2009-01-08T10:46:50Z 558.7510000 2009-01-08T10:46:51Z 558.2000000 2009-01-08T10:46:52Z 557.0700000 2009-01-08T10:46:53Z 553.9760000 2009-01-08T10:46:54Z 551.8930000 2009-01-08T10:46:55Z 549.3410000 2009-01-08T10:46:56Z 548.3400000 2009-01-08T10:46:57Z 546.0290000 2009-01-08T10:46:58Z 543.5890000 2009-01-08T10:46:59Z 542.5720000 2009-01-08T10:47:00Z 540.8590000 2009-01-08T10:47:01Z 540.0180000 2009-01-08T10:47:02Z 538.8040000 2009-01-08T10:47:03Z 537.5000000 2009-01-08T10:47:04Z 535.3140000 2009-01-08T10:47:05Z 533.8940000 2009-01-08T10:47:06Z 533.3280000 2009-01-08T10:47:07Z 531.8260000 2009-01-08T10:47:08Z 530.7080000 2009-01-08T10:47:09Z 529.3860000 2009-01-08T10:47:10Z 528.6270000 2009-01-08T10:47:11Z 527.7010000 2009-01-08T10:47:12Z 526.2380000 2009-01-08T10:47:13Z 524.2810000 2009-01-08T10:47:14Z 523.6060000 2009-01-08T10:47:15Z 522.9020000 2009-01-08T10:47:16Z 521.7230000 2009-01-08T10:47:17Z 520.9210000 2009-01-08T10:47:18Z 518.6260000 2009-01-08T10:47:19Z 518.8040000 2009-01-08T10:47:20Z 517.9200000 2009-01-08T10:47:21Z 518.0980000 2009-01-08T10:47:22Z 516.2150000 2009-01-08T10:47:23Z 512.7510000 2009-01-08T10:47:24Z 510.1670000 2009-01-08T10:47:25Z 509.1620000 2009-01-08T10:47:26Z 507.9990000 2009-01-08T10:47:27Z 506.7410000 2009-01-08T10:47:28Z 506.1700000 2009-01-08T10:47:29Z 505.2000000 2009-01-08T10:47:30Z 503.7100000 2009-01-08T10:47:31Z 501.6720000 2009-01-08T10:47:32Z 499.9210000 2009-01-08T10:47:33Z 497.8780000 2009-01-08T10:47:34Z 497.6540000 2009-01-08T10:47:35Z 497.1920000 2009-01-08T10:47:36Z 496.5450000 2009-01-08T10:47:37Z 494.6080000 2009-01-08T10:47:38Z 493.5540000 2009-01-08T10:47:39Z 492.6820000 2009-01-08T10:47:40Z 490.9170000 2009-01-08T10:47:41Z 489.5260000 2009-01-08T10:47:42Z 487.9300000 2009-01-08T10:47:43Z 486.6040000 2009-01-08T10:47:44Z 483.5970000 2009-01-08T10:47:45Z 482.5820000 2009-01-08T10:47:46Z 481.2860000 2009-01-08T10:47:47Z 480.1950000 2009-01-08T10:47:48Z 479.3350000 2009-01-08T10:47:49Z 478.5590000 2009-01-08T10:47:50Z 476.6690000 2009-01-08T10:47:51Z 476.8230000 2009-01-08T10:47:52Z 476.1450000 2009-01-08T10:47:53Z 474.4650000 2009-01-08T10:47:54Z 472.4120000 2009-01-08T10:47:55Z 469.9320000 2009-01-08T10:47:56Z 468.9650000 2009-01-08T10:47:57Z 468.0490000 2009-01-08T10:47:58Z 465.7330000 2009-01-08T10:47:59Z 463.4790000 2009-01-08T10:48:00Z 461.6200000 2009-01-08T10:48:01Z 460.5780000 2009-01-08T10:48:02Z 458.7770000 2009-01-08T10:48:03Z 457.3680000 2009-01-08T10:48:04Z 455.9350000 2009-01-08T10:48:05Z 455.3230000 2009-01-08T10:48:06Z 454.7830000 2009-01-08T10:48:07Z 453.5630000 2009-01-08T10:48:08Z 452.6820000 2009-01-08T10:48:09Z 452.1310000 2009-01-08T10:48:10Z 451.6620000 2009-01-08T10:48:11Z 451.1720000 2009-01-08T10:48:12Z 450.7450000 2009-01-08T10:48:13Z 450.2680000 2009-01-08T10:48:14Z 449.2140000 2009-01-08T10:48:15Z 448.5110000 2009-01-08T10:48:16Z 447.0770000 2009-01-08T10:48:17Z 445.1690000 2009-01-08T10:48:18Z 443.6680000 2009-01-08T10:48:19Z 441.7210000 2009-01-08T10:48:20Z 440.5320000 2009-01-08T10:48:21Z 439.8880000 2009-01-08T10:48:22Z 437.6130000 2009-01-08T10:48:23Z 436.6960000 2009-01-08T10:48:24Z 435.8960000 2009-01-08T10:48:25Z 434.7460000 2009-01-08T10:48:26Z 431.0070000 2009-01-08T10:48:27Z 429.4460000 2009-01-08T10:48:28Z 428.0810000 2009-01-08T10:48:29Z 427.0070000 2009-01-08T10:48:30Z 427.2460000 2009-01-08T10:48:31Z 426.0670000 2009-01-08T10:48:32Z 425.6060000 2009-01-08T10:48:33Z 425.0340000 2009-01-08T10:48:34Z 423.5690000 2009-01-08T10:48:35Z 423.1650000 2009-01-08T10:48:36Z 422.1540000 2009-01-08T10:48:37Z 420.5570000 2009-01-08T10:48:38Z 419.5700000 2009-01-08T10:48:39Z 417.3350000 2009-01-08T10:48:40Z 416.4830000 2009-01-08T10:48:41Z 414.9680000 2009-01-08T10:48:42Z 413.9820000 2009-01-08T10:48:43Z 413.3950000 2009-01-08T10:48:44Z 413.0370000 2009-01-08T10:48:45Z 412.9180000 2009-01-08T10:48:46Z 411.1860000 2009-01-08T10:48:47Z 410.6440000 2009-01-08T10:48:48Z 410.1190000 2009-01-08T10:48:49Z 409.9330000 2009-01-08T10:48:50Z 409.5750000 2009-01-08T10:48:51Z 408.8490000 2009-01-08T10:48:52Z 408.4850000 2009-01-08T10:48:53Z 407.5100000 2009-01-08T10:48:54Z 405.4960000 2009-01-08T10:48:55Z 404.7430000 2009-01-08T10:48:56Z 402.6770000 2009-01-08T10:48:57Z 400.3230000 2009-01-08T10:48:58Z 398.5420000 2009-01-08T10:48:59Z 396.9120000 2009-01-08T10:49:00Z 395.9040000 2009-01-08T10:49:01Z 395.9470000 2009-01-08T10:49:02Z 394.8550000 2009-01-08T10:49:03Z 393.4650000 2009-01-08T10:49:04Z 391.3480000 2009-01-08T10:49:05Z 390.9340000 2009-01-08T10:49:06Z 388.8960000 2009-01-08T10:49:07Z 385.8260000 2009-01-08T10:49:08Z 382.0060000 2009-01-08T10:49:09Z 380.9040000 2009-01-08T10:49:10Z 380.2800000 2009-01-08T10:49:11Z 379.5520000 2009-01-08T10:49:12Z 377.2950000 2009-01-08T10:49:13Z 375.9180000 2009-01-08T10:49:14Z 374.0290000 2009-01-08T10:49:15Z 372.6250000 2009-01-08T10:49:16Z 371.3750000 2009-01-08T10:49:17Z 370.0630000 2009-01-08T10:49:18Z 368.1580000 2009-01-08T10:49:19Z 366.4470000 2009-01-08T10:49:20Z 365.4980000 2009-01-08T10:49:21Z 363.6690000 2009-01-08T10:49:22Z 361.5460000 2009-01-08T10:49:23Z 359.8680000 2009-01-08T10:49:24Z 358.3220000 2009-01-08T10:49:25Z 357.7590000 2009-01-08T10:49:26Z 356.8220000 2009-01-08T10:49:27Z 357.0740000 2009-01-08T10:49:28Z 356.8550000 2009-01-08T10:49:29Z 356.0670000 2009-01-08T10:49:30Z 355.2320000 2009-01-08T10:49:31Z 353.3550000 2009-01-08T10:49:32Z 352.5560000 2009-01-08T10:49:33Z 351.4900000 2009-01-08T10:49:34Z 349.4520000 2009-01-08T10:49:35Z 348.6100000 2009-01-08T10:49:36Z 346.8570000 2009-01-08T10:49:37Z 346.3450000 2009-01-08T10:49:38Z 343.5810000 2009-01-08T10:49:39Z 341.7440000 2009-01-08T10:49:40Z 340.6560000 2009-01-08T10:49:41Z 339.0340000 2009-01-08T10:49:42Z 337.7890000 2009-01-08T10:49:43Z 335.5250000 2009-01-08T10:49:44Z 335.1280000 2009-01-08T10:49:45Z 332.7870000 2009-01-08T10:49:46Z 330.7070000 2009-01-08T10:49:47Z 328.7990000 2009-01-08T10:49:48Z 327.1470000 2009-01-08T10:49:49Z 325.6030000 2009-01-08T10:49:50Z 324.8780000 2009-01-08T10:49:51Z 323.2240000 2009-01-08T10:49:52Z 320.4370000 2009-01-08T10:49:53Z 317.9360000 2009-01-08T10:49:54Z 317.5050000 2009-01-08T10:49:55Z 315.6170000 2009-01-08T10:49:56Z 314.2540000 2009-01-08T10:49:57Z 313.4680000 2009-01-08T10:49:58Z 313.2130000 2009-01-08T10:49:59Z 312.5850000 2009-01-08T10:50:00Z 311.8620000 2009-01-08T10:50:01Z 311.2630000 2009-01-08T10:50:02Z 310.1300000 2009-01-08T10:50:03Z 308.9580000 2009-01-08T10:50:04Z 308.9220000 2009-01-08T10:50:05Z 307.7600000 2009-01-08T10:50:06Z 306.3210000 2009-01-08T10:50:07Z 305.4050000 2009-01-08T10:50:08Z 304.0720000 2009-01-08T10:50:09Z 303.8940000 2009-01-08T10:50:10Z 302.7890000 2009-01-08T10:50:11Z 302.5480000 2009-01-08T10:50:12Z 301.4370000 2009-01-08T10:50:13Z 299.6150000 2009-01-08T10:50:14Z 298.7130000 2009-01-08T10:50:15Z 298.2810000 2009-01-08T10:50:16Z 297.2680000 2009-01-08T10:50:17Z 295.6200000 2009-01-08T10:50:18Z 294.6930000 2009-01-08T10:50:19Z 293.1780000 2009-01-08T10:50:20Z 293.4380000 2009-01-08T10:50:21Z 292.2030000 2009-01-08T10:50:22Z 291.1780000 2009-01-08T10:50:23Z 288.9990000 2009-01-08T10:50:24Z 287.9100000 2009-01-08T10:50:25Z 285.6730000 2009-01-08T10:50:26Z 284.4500000 2009-01-08T10:50:27Z 281.8060000 2009-01-08T10:50:28Z 279.6510000 2009-01-08T10:50:29Z 279.5460000 2009-01-08T10:50:30Z 278.1660000 2009-01-08T10:50:31Z 277.8680000 2009-01-08T10:50:32Z 277.6150000 2009-01-08T10:50:33Z 277.4090000 2009-01-08T10:50:34Z 277.1930000 2009-01-08T10:50:35Z 276.6250000 2009-01-08T10:50:36Z 275.7190000 2009-01-08T10:50:37Z 274.8320000 2009-01-08T10:50:38Z 274.9330000 2009-01-08T10:50:39Z 274.5750000 2009-01-08T10:50:40Z 274.2340000 2009-01-08T10:50:41Z 273.9230000 2009-01-08T10:50:42Z 273.8150000 2009-01-08T10:50:43Z 272.5680000 2009-01-08T10:50:44Z 272.5550000 2009-01-08T10:50:45Z 271.1230000 2009-01-08T10:50:46Z 270.2070000 2009-01-08T10:50:47Z 269.9590000 2009-01-08T10:50:48Z 269.9560000 2009-01-08T10:50:49Z 269.7630000 2009-01-08T10:50:50Z 268.6690000 2009-01-08T10:50:51Z 267.6400000 2009-01-08T10:50:52Z 267.1140000 2009-01-08T10:50:53Z 266.7160000 2009-01-08T10:50:54Z 266.2640000 2009-01-08T10:50:55Z 264.9480000 2009-01-08T10:50:56Z 263.1090000 2009-01-08T10:50:57Z 261.5210000 2009-01-08T10:50:58Z 260.3600000 2009-01-08T10:50:59Z 260.2740000 2009-01-08T10:51:00Z 260.3860000 2009-01-08T10:51:01Z 260.1970000 2009-01-08T10:51:02Z 260.0030000 2009-01-08T10:51:03Z 260.0830000 2009-01-08T10:51:04Z 260.2350000 2009-01-08T10:51:05Z 260.4100000 2009-01-08T10:51:06Z 260.4480000 2009-01-08T10:51:07Z 260.0710000 2009-01-08T10:51:08Z 260.6800000 2009-01-08T10:51:09Z 260.7550000 2009-01-08T10:51:10Z 260.7910000 2009-01-08T10:51:11Z 261.3340000 2009-01-08T10:51:12Z 262.4930000 2009-01-08T10:51:13Z 262.6580000 2009-01-08T10:51:14Z 262.8500000 2009-01-08T10:51:15Z 263.1160000 2009-01-08T10:51:16Z 263.5910000 2009-01-08T10:51:17Z 263.8570000 2009-01-08T10:51:18Z 263.9860000 2009-01-08T10:51:19Z 264.4370000 2009-01-08T10:51:20Z 264.8410000 2009-01-08T10:51:21Z 265.1630000 2009-01-08T10:51:22Z 265.0770000 2009-01-08T10:51:23Z 265.0450000 2009-01-08T10:51:24Z 265.4110000 2009-01-08T10:51:25Z 265.7940000 2009-01-08T10:51:26Z 265.9250000 2009-01-08T10:51:27Z 265.8430000 2009-01-08T10:51:28Z 265.8230000 2009-01-08T10:51:29Z 266.0360000 2009-01-08T10:51:30Z 266.0240000 2009-01-08T10:51:31Z 265.6630000 2009-01-08T10:51:32Z 265.5500000 2009-01-08T10:51:33Z 265.8160000 2009-01-08T10:51:34Z 265.7210000 2009-01-08T10:51:35Z 266.3590000 2009-01-08T10:51:36Z 267.1080000 2009-01-08T10:51:37Z 267.2250000 2009-01-08T10:51:38Z 267.3970000 2009-01-08T10:51:39Z 267.6200000 2009-01-08T10:51:40Z 268.0200000 2009-01-08T10:51:41Z 268.2300000 2009-01-08T10:51:42Z 268.3870000 2009-01-08T10:51:43Z 267.9210000 2009-01-08T10:51:44Z 268.0360000 2009-01-08T10:51:45Z 268.1880000 2009-01-08T10:51:46Z 268.1420000 2009-01-08T10:51:47Z 267.8500000 2009-01-08T10:51:48Z 267.9380000 2009-01-08T10:51:49Z 267.8130000 2009-01-08T10:51:50Z 267.8250000 2009-01-08T10:51:51Z 267.0880000 2009-01-08T10:51:52Z 266.6510000 2009-01-08T10:51:53Z 266.5240000 2009-01-08T10:51:54Z 266.3830000 2009-01-08T10:51:55Z 266.5890000 2009-01-08T10:51:56Z 266.2070000 2009-01-08T10:51:57Z 265.5270000 2009-01-08T10:51:58Z 265.6490000 2009-01-08T10:51:59Z 264.7110000 2009-01-08T10:52:00Z 264.3570000 2009-01-08T10:52:01Z 264.4260000 2009-01-08T10:52:02Z 263.9240000 2009-01-08T10:52:03Z 263.7400000 2009-01-08T10:52:04Z 262.8680000 2009-01-08T10:52:05Z 262.9740000 2009-01-08T10:52:06Z 263.0390000 2009-01-08T10:52:07Z 262.9150000 2009-01-08T10:52:08Z 262.8280000 2009-01-08T10:52:09Z 262.3930000 2009-01-08T10:52:10Z 262.2590000 2009-01-08T10:52:11Z 262.1910000 2009-01-08T10:52:12Z 261.7320000 2009-01-08T10:52:13Z 261.6850000 2009-01-08T10:52:14Z 261.5140000 2009-01-08T10:52:15Z 260.9790000 2009-01-08T10:52:16Z 260.6180000 2009-01-08T10:52:17Z 260.5470000 2009-01-08T10:52:18Z 260.3370000 2009-01-08T10:52:19Z 260.4120000 2009-01-08T10:52:20Z 260.2780000 2009-01-08T10:52:21Z 260.3190000 2009-01-08T10:52:22Z 260.3380000 2009-01-08T10:52:23Z 260.2870000 2009-01-08T10:52:24Z 259.9920000 2009-01-08T10:52:25Z 259.5780000 2009-01-08T10:52:26Z 259.4600000 2009-01-08T10:52:27Z 259.6300000 2009-01-08T10:52:28Z 259.5250000 2009-01-08T10:52:29Z 259.5330000 2009-01-08T10:52:30Z 259.2120000 2009-01-08T10:52:31Z 259.0480000 2009-01-08T10:52:32Z 258.0420000 2009-01-08T10:52:33Z 257.8310000 2009-01-08T10:52:34Z 258.0560000 2009-01-08T10:52:35Z 257.1370000 2009-01-08T10:52:36Z 256.5060000 2009-01-08T10:52:37Z 255.7560000 2009-01-08T10:52:38Z 254.6950000 2009-01-08T10:52:39Z 254.6350000 2009-01-08T10:52:40Z 254.0830000 2009-01-08T10:52:41Z 253.3780000 2009-01-08T10:52:42Z 253.3570000 2009-01-08T10:52:43Z 252.8630000 2009-01-08T10:52:44Z 251.5870000 2009-01-08T10:52:45Z 250.1020000 2009-01-08T10:52:46Z 249.0340000 2009-01-08T10:52:47Z 248.1440000 2009-01-08T10:52:48Z 247.9020000 2009-01-08T10:52:49Z 246.8830000 2009-01-08T10:52:50Z 246.6500000 2009-01-08T10:52:51Z 245.8390000 2009-01-08T10:52:52Z 245.9500000 2009-01-08T10:52:53Z 245.4260000 2009-01-08T10:52:54Z 245.0980000 2009-01-08T10:52:55Z 244.3550000 2009-01-08T10:52:56Z 243.8860000 2009-01-08T10:52:57Z 243.7580000 2009-01-08T10:52:58Z 242.5140000 2009-01-08T10:52:59Z 240.8820000 2009-01-08T10:53:00Z 239.4640000 2009-01-08T10:53:01Z 237.9910000 2009-01-08T10:53:02Z 237.0050000 2009-01-08T10:53:03Z 236.1720000 2009-01-08T10:53:04Z 236.2090000 2009-01-08T10:53:05Z 235.0460000 2009-01-08T10:53:06Z 233.9110000 2009-01-08T10:53:07Z 233.4510000 2009-01-08T10:53:08Z 232.4720000 2009-01-08T10:53:09Z 231.7160000 2009-01-08T10:53:10Z 231.0970000 2009-01-08T10:53:11Z 229.5160000 2009-01-08T10:53:12Z 229.2530000 2009-01-08T10:53:13Z 228.2140000 2009-01-08T10:53:14Z 226.8040000 2009-01-08T10:53:15Z 225.8360000 2009-01-08T10:53:16Z 224.2860000 2009-01-08T10:53:17Z 223.6400000 2009-01-08T10:53:18Z 222.7760000 2009-01-08T10:53:19Z 221.7130000 2009-01-08T10:53:20Z 220.1430000 2009-01-08T10:53:21Z 219.0620000 2009-01-08T10:53:22Z 218.5070000 2009-01-08T10:53:23Z 217.6590000 2009-01-08T10:53:24Z 216.7480000 2009-01-08T10:53:25Z 215.7940000 2009-01-08T10:53:26Z 213.2390000 2009-01-08T10:53:27Z 212.3390000 2009-01-08T10:53:28Z 212.2610000 2009-01-08T10:53:29Z 212.2540000 2009-01-08T10:53:30Z 210.9710000 2009-01-08T10:53:31Z 210.2680000 2009-01-08T10:53:32Z 209.7930000 2009-01-08T10:53:33Z 209.1990000 2009-01-08T10:53:34Z 208.9290000 2009-01-08T10:53:35Z 207.2910000 2009-01-08T10:53:36Z 206.1830000 2009-01-08T10:53:37Z 205.6710000 2009-01-08T10:53:38Z 204.6060000 2009-01-08T10:53:39Z 202.8320000 2009-01-08T10:53:40Z 202.7970000 2009-01-08T10:53:41Z 200.3240000 2009-01-08T10:53:42Z 199.8320000 2009-01-08T10:53:43Z 198.5190000 2009-01-08T10:53:44Z 196.6930000 2009-01-08T10:53:45Z 196.1250000 2009-01-08T10:53:46Z 195.7830000 2009-01-08T10:53:47Z 196.0340000 2009-01-08T10:53:48Z 195.7630000 2009-01-08T10:53:49Z 194.5740000 2009-01-08T10:53:50Z 193.3660000 2009-01-08T10:53:51Z 192.7180000 2009-01-08T10:53:52Z 192.2820000 2009-01-08T10:53:53Z 191.7430000 2009-01-08T10:53:54Z 190.4710000 2009-01-08T10:53:55Z 188.4550000 2009-01-08T10:53:56Z 187.0040000 2009-01-08T10:53:57Z 186.2740000 2009-01-08T10:53:58Z 185.2090000 2009-01-08T10:53:59Z 184.2290000 2009-01-08T10:54:00Z 183.0550000 2009-01-08T10:54:01Z 182.2760000 2009-01-08T10:54:02Z 180.5600000 2009-01-08T10:54:03Z 179.5930000 2009-01-08T10:54:04Z 178.5970000 2009-01-08T10:54:05Z 178.1270000 2009-01-08T10:54:06Z 178.1570000 2009-01-08T10:54:07Z 177.4730000 2009-01-08T10:54:08Z 176.8650000 2009-01-08T10:54:09Z 175.9540000 2009-01-08T10:54:10Z 175.1430000 2009-01-08T10:54:11Z 174.5350000 2009-01-08T10:54:12Z 173.6110000 2009-01-08T10:54:13Z 173.9130000 2009-01-08T10:54:14Z 174.3340000 2009-01-08T10:54:15Z 173.8950000 2009-01-08T10:54:16Z 173.7020000 2009-01-08T10:54:17Z 171.9410000 2009-01-08T10:54:18Z 170.8360000 2009-01-08T10:54:19Z 169.1130000 2009-01-08T10:54:20Z 168.0100000 2009-01-08T10:54:21Z 167.0830000 2009-01-08T10:54:22Z 165.9860000 2009-01-08T10:54:23Z 165.8480000 2009-01-08T10:54:24Z 164.5320000 2009-01-08T10:54:25Z 163.2420000 2009-01-08T10:54:26Z 163.1970000 2009-01-08T10:54:27Z 162.6550000 2009-01-08T10:54:28Z 161.6080000 2009-01-08T10:54:29Z 160.3420000 2009-01-08T10:54:30Z 158.7950000 2009-01-08T10:54:31Z 158.3530000 2009-01-08T10:54:32Z 157.9170000 2009-01-08T10:54:33Z 158.3230000 2009-01-08T10:54:34Z 156.4930000 2009-01-08T10:54:35Z 155.9160000 2009-01-08T10:54:36Z 153.4440000 2009-01-08T10:54:37Z 152.7510000 2009-01-08T10:54:38Z 151.9760000 2009-01-08T10:54:39Z 151.3650000 2009-01-08T10:54:40Z 149.8430000 2009-01-08T10:54:41Z 149.3640000 2009-01-08T10:54:42Z 148.3010000 2009-01-08T10:54:43Z 147.0800000 2009-01-08T10:54:44Z 145.6500000 2009-01-08T10:54:45Z 144.6160000 2009-01-08T10:54:46Z 144.1060000 2009-01-08T10:54:47Z 143.3260000 2009-01-08T10:54:48Z 142.8000000 2009-01-08T10:54:49Z 141.7400000 2009-01-08T10:54:50Z 140.9890000 2009-01-08T10:54:51Z 140.3270000 2009-01-08T10:54:52Z 139.8060000 2009-01-08T10:54:53Z 138.6190000 2009-01-08T10:54:54Z 137.6590000 2009-01-08T10:54:55Z 136.0220000 2009-01-08T10:54:56Z 135.4430000 2009-01-08T10:54:57Z 133.8200000 2009-01-08T10:54:58Z 132.7680000 2009-01-08T10:54:59Z 131.7210000 2009-01-08T10:55:00Z 130.9970000 2009-01-08T10:55:01Z 130.4850000 2009-01-08T10:55:02Z 129.7980000 2009-01-08T10:55:03Z 128.0040000 2009-01-08T10:55:04Z 127.4300000 2009-01-08T10:55:05Z 125.9320000 2009-01-08T10:55:06Z 124.4370000 2009-01-08T10:55:07Z 124.9210000 2009-01-08T10:55:08Z 123.9880000 2009-01-08T10:55:09Z 122.9560000 2009-01-08T10:55:10Z 121.8860000 2009-01-08T10:55:11Z 121.6970000 2009-01-08T10:55:12Z 120.8280000 2009-01-08T10:55:13Z 120.2000000 2009-01-08T10:55:14Z 120.6730000 2009-01-08T10:55:15Z 120.1320000 2009-01-08T10:55:16Z 120.1450000 2009-01-08T10:55:17Z 120.0340000 2009-01-08T10:55:18Z 119.5950000 2009-01-08T10:55:19Z 119.4080000 2009-01-08T10:55:20Z 120.2270000 2009-01-08T10:55:21Z 119.7150000 2009-01-08T10:55:22Z 119.3950000 2009-01-08T10:55:23Z 119.0890000 2009-01-08T10:55:24Z 119.8950000 2009-01-08T10:55:25Z 119.2850000 2009-01-08T10:55:26Z 119.3990000 2009-01-08T10:55:27Z 119.4890000 2009-01-08T10:55:28Z 119.3310000 2009-01-08T10:55:29Z 119.5930000 2009-01-08T10:55:30Z 119.9420000 2009-01-08T10:55:31Z 119.7860000 2009-01-08T10:55:32Z 119.4670000 2009-01-08T10:55:33Z 118.5240000 2009-01-08T10:55:34Z 118.1970000 2009-01-08T10:55:35Z 117.5210000 2009-01-08T10:55:36Z 117.0070000 2009-01-08T10:55:37Z 116.6150000 2009-01-08T10:55:38Z 116.0130000 2009-01-08T10:55:39Z 115.5490000 2009-01-08T10:55:40Z 114.7320000 2009-01-08T10:55:41Z 114.2250000 2009-01-08T10:55:42Z 112.9270000 2009-01-08T10:55:43Z 112.0690000 2009-01-08T10:55:44Z 110.8840000 2009-01-08T10:55:45Z 110.0800000 2009-01-08T10:55:46Z 109.4490000 2009-01-08T10:55:47Z 108.5260000 2009-01-08T10:55:48Z 107.2380000 2009-01-08T10:55:49Z 106.6360000 2009-01-08T10:55:50Z 106.0800000 2009-01-08T10:55:51Z 105.8250000 2009-01-08T10:55:52Z 104.9010000 2009-01-08T10:55:53Z 104.1140000 2009-01-08T10:55:54Z 103.1600000 2009-01-08T10:55:55Z 101.8630000 2009-01-08T10:55:56Z 101.0630000 2009-01-08T10:55:57Z 100.8210000 2009-01-08T10:55:58Z 101.5090000 2009-01-08T10:55:59Z 100.9700000 2009-01-08T10:56:00Z 100.0930000 2009-01-08T10:56:01Z 100.2380000 2009-01-08T10:56:02Z 99.7520000 2009-01-08T10:56:03Z 99.3130000 2009-01-08T10:56:04Z 99.0550000 2009-01-08T10:56:05Z 98.9490000 2009-01-08T10:56:06Z 98.6930000 2009-01-08T10:56:07Z 98.3230000 2009-01-08T10:56:08Z 98.1680000 2009-01-08T10:56:09Z 98.1150000 2009-01-08T10:56:10Z 98.2110000 2009-01-08T10:56:11Z 96.9110000 2009-01-08T10:56:12Z 97.1330000 2009-01-08T10:56:13Z 97.3260000 2009-01-08T10:56:14Z 96.7140000 2009-01-08T10:56:15Z 96.8940000 2009-01-08T10:56:16Z 97.4910000 2009-01-08T10:56:17Z 96.9660000 2009-01-08T10:56:18Z 96.0670000 2009-01-08T10:56:19Z 96.6510000 2009-01-08T10:56:20Z 96.4190000 2009-01-08T10:56:21Z 96.4580000 2009-01-08T10:56:22Z 95.3330000 2009-01-08T10:56:23Z 94.5790000 2009-01-08T10:56:24Z 93.4420000 2009-01-08T10:56:25Z 92.9980000 2009-01-08T10:56:26Z 92.0570000 2009-01-08T10:56:27Z 90.9870000 2009-01-08T10:56:28Z 89.9960000 2009-01-08T10:56:29Z 89.6610000 2009-01-08T10:56:30Z 89.3780000 2009-01-08T10:56:31Z 88.3900000 2009-01-08T10:56:32Z 86.6880000 2009-01-08T10:56:33Z 86.3890000 2009-01-08T10:56:34Z 85.3590000 2009-01-08T10:56:35Z 84.5960000 2009-01-08T10:56:36Z 84.4820000 2009-01-08T10:56:37Z 84.0310000 2009-01-08T10:56:38Z 83.4130000 2009-01-08T10:56:39Z 82.5460000 2009-01-08T10:56:40Z 82.5090000 2009-01-08T10:56:41Z 82.3190000 2009-01-08T10:56:42Z 81.7070000 2009-01-08T10:56:43Z 81.8760000 2009-01-08T10:56:44Z 81.0590000 2009-01-08T10:56:45Z 80.5850000 2009-01-08T10:56:46Z 78.7410000 2009-01-08T10:56:47Z 78.5900000 2009-01-08T10:56:48Z 77.9700000 2009-01-08T10:56:49Z 76.2100000 2009-01-08T10:56:50Z 76.7370000 2009-01-08T10:56:51Z 76.8620000 2009-01-08T10:56:52Z 77.0790000 2009-01-08T10:56:53Z 75.7020000 2009-01-08T10:56:54Z 74.1480000 2009-01-08T10:56:55Z 73.3160000 2009-01-08T10:56:56Z 73.4620000 2009-01-08T10:56:57Z 72.6710000 2009-01-08T10:56:58Z 72.3010000 2009-01-08T10:56:59Z 70.9040000 2009-01-08T10:57:00Z 70.0960000 2009-01-08T10:57:01Z 68.8130000 2009-01-08T10:57:02Z 67.5940000 2009-01-08T10:57:03Z 66.7580000 2009-01-08T10:57:04Z 66.1070000 2009-01-08T10:57:05Z 65.7770000 2009-01-08T10:57:06Z 65.7530000 2009-01-08T10:57:07Z 65.8120000 2009-01-08T10:57:08Z 65.9050000 2009-01-08T10:57:09Z 65.8610000 2009-01-08T10:57:10Z 65.8110000 2009-01-08T10:57:11Z 65.6790000 2009-01-08T10:57:12Z 65.8300000 2009-01-08T10:57:13Z 65.8930000 2009-01-08T10:57:14Z 65.9570000 2009-01-08T10:57:15Z 65.9910000 2009-01-08T10:57:16Z 66.2500000 2009-01-08T10:57:17Z 66.4590000 2009-01-08T10:57:18Z 66.3140000 2009-01-08T10:57:19Z 66.2500000 2009-01-08T10:57:20Z 66.7760000 2009-01-08T10:57:21Z 67.1320000 2009-01-08T10:57:22Z 67.8450000 2009-01-08T10:57:23Z 68.3470000 2009-01-08T10:57:24Z 68.4960000 2009-01-08T10:57:25Z 68.8250000 2009-01-08T10:57:26Z 69.0740000 2009-01-08T10:57:27Z 69.4610000 2009-01-08T10:57:28Z 69.9810000 2009-01-08T10:57:29Z 70.1520000 2009-01-08T10:57:30Z 70.2590000 2009-01-08T10:57:31Z 70.6090000 2009-01-08T10:57:32Z 71.1630000 2009-01-08T10:57:33Z 71.1840000 2009-01-08T10:57:34Z 71.2430000 2009-01-08T10:57:35Z 71.6150000 2009-01-08T10:57:36Z 72.0570000 2009-01-08T10:57:37Z 71.7890000 2009-01-08T10:57:38Z 71.7410000 2009-01-08T10:57:39Z 71.3540000 2009-01-08T10:57:40Z 71.8580000 2009-01-08T10:57:41Z 70.8560000 2009-01-08T10:57:42Z 70.4590000 2009-01-08T10:57:43Z 70.5910000 2009-01-08T10:57:44Z 70.5320000 2009-01-08T10:57:45Z 70.6640000 2009-01-08T10:57:46Z 70.5880000 2009-01-08T10:57:47Z 70.7830000 2009-01-08T10:57:48Z 70.9340000 2009-01-08T10:57:49Z 70.8320000 2009-01-08T10:57:50Z 70.9360000 2009-01-08T10:57:51Z 70.3630000 2009-01-08T10:57:52Z 69.8380000 2009-01-08T10:57:53Z 69.8860000 2009-01-08T10:57:54Z 69.8690000 2009-01-08T10:57:55Z 69.8170000 2009-01-08T10:57:56Z 70.2940000 2009-01-08T10:57:57Z 70.3490000 2009-01-08T10:57:58Z 70.1300000 2009-01-08T10:57:59Z 70.1840000 2009-01-08T10:58:00Z 70.1460000 2009-01-08T10:58:01Z 70.0680000 2009-01-08T10:58:02Z 70.5240000 2009-01-08T10:58:03Z 71.3370000 2009-01-08T10:58:04Z 70.7460000 2009-01-08T10:58:05Z 70.5150000 2009-01-08T10:58:06Z 70.5050000 2009-01-08T10:58:07Z 70.7150000 2009-01-08T10:58:08Z 70.5710000 2009-01-08T10:58:09Z 71.0350000 2009-01-08T10:58:10Z 70.6130000 2009-01-08T10:58:11Z 70.9340000 2009-01-08T10:58:12Z 70.5200000 2009-01-08T10:58:13Z 70.3020000 2009-01-08T10:58:14Z 70.5880000 2009-01-08T10:58:15Z 70.9640000 2009-01-08T10:58:16Z 70.8090000 2009-01-08T10:58:17Z 71.0870000 2009-01-08T10:58:18Z 70.7870000 2009-01-08T10:58:19Z 70.4020000 2009-01-08T10:58:20Z 70.7830000 2009-01-08T10:58:21Z 70.5070000 2009-01-08T10:58:22Z 71.1530000 2009-01-08T10:58:23Z 70.9780000 2009-01-08T10:58:24Z 70.8180000 2009-01-08T10:58:25Z 70.7610000 2009-01-08T10:58:26Z 70.6170000 2009-01-08T10:58:27Z 70.3780000 2009-01-08T10:58:28Z 70.5190000 2009-01-08T10:58:29Z 70.4100000 2009-01-08T10:58:30Z 70.1390000 2009-01-08T10:58:31Z 70.1800000 2009-01-08T10:58:32Z 70.1690000 2009-01-08T10:58:33Z 70.1340000 2009-01-08T10:58:34Z 70.5260000 2009-01-08T10:58:35Z 70.4400000 2009-01-08T10:58:36Z 69.9630000 2009-01-08T10:58:37Z 69.8540000 2009-01-08T10:58:38Z 69.5690000 2009-01-08T10:58:39Z 69.6600000 2009-01-08T10:58:40Z 69.1750000 2009-01-08T10:58:41Z 69.1710000 2009-01-08T10:58:42Z 68.9800000 2009-01-08T10:58:43Z 68.7040000 2009-01-08T10:58:44Z 68.5820000 2009-01-08T10:58:45Z 68.7290000 2009-01-08T10:58:46Z 68.4830000 2009-01-08T10:58:47Z 68.1970000 2009-01-08T10:58:48Z 68.0170000 2009-01-08T10:58:49Z 67.6680000 2009-01-08T10:58:50Z 67.7340000 2009-01-08T10:58:51Z 68.3130000 2009-01-08T11:06:56Z 68.3490000 2009-01-08T11:06:57Z 68.3630000 2009-01-08T11:06:58Z 68.1720000 2009-01-08T11:07:05Z 67.9720000 2009-01-08T11:07:06Z 68.1850000 2009-01-08T11:07:07Z 67.9670000 2009-01-08T11:07:08Z 67.7670000 2009-01-08T11:07:09Z 68.1010000 2009-01-08T11:07:10Z 68.1640000 2009-01-08T11:07:11Z 68.0520000 2009-01-08T11:07:12Z 67.8100000 2009-01-08T11:07:13Z 68.0780000 2009-01-08T11:07:14Z 67.9900000 2009-01-08T11:07:15Z 68.1020000 2009-01-08T11:07:16Z 67.9400000 2009-01-08T11:07:17Z 68.2880000 2009-01-08T11:07:18Z 68.1460000 2009-01-08T11:07:19Z 68.1920000 2009-01-08T11:07:20Z 68.3260000 2009-01-08T11:07:21Z 68.5650000 2009-01-08T11:07:22Z 68.8700000 2009-01-08T11:07:23Z 68.3870000 2009-01-08T11:07:24Z 68.7790000 2009-01-08T11:07:25Z 68.5820000 2009-01-08T11:07:26Z 68.6590000 2009-01-08T11:07:27Z 68.9100000 2009-01-08T11:07:28Z 68.6200000 2009-01-08T11:07:29Z 68.5120000 2009-01-08T11:07:30Z 68.3320000 2009-01-08T11:07:31Z 68.2010000 2009-01-08T11:07:32Z 67.6750000 2009-01-08T11:07:33Z 67.4410000 2009-01-08T11:07:34Z 67.8540000 2009-01-08T11:07:35Z 67.6770000 2009-01-08T11:07:36Z 67.7550000 2009-01-08T11:07:37Z 68.4480000 2009-01-08T11:07:38Z 68.2420000 2009-01-08T11:07:39Z 67.7620000 2009-01-08T11:07:40Z 67.9210000 2009-01-08T11:07:41Z 67.5940000 2009-01-08T11:07:42Z 67.7110000 2009-01-08T11:07:43Z 68.0260000 2009-01-08T11:07:44Z 67.6520000 2009-01-08T11:07:45Z 67.6500000 2009-01-08T11:07:46Z 68.2110000 2009-01-08T11:07:47Z 68.2270000 2009-01-08T11:07:48Z 68.3120000 2009-01-08T11:07:49Z 68.2330000 2009-01-08T11:07:50Z 67.3210000 2009-01-08T11:07:51Z 67.2600000 2009-01-08T11:07:52Z 67.5040000 2009-01-08T11:07:53Z 68.1620000 2009-01-08T11:07:54Z 67.9170000 2009-01-08T11:07:55Z 67.6500000 2009-01-08T11:07:56Z 67.7720000 2009-01-08T11:07:57Z 67.6240000 2009-01-08T11:07:58Z 67.1350000 2009-01-08T11:07:59Z 67.5760000 2009-01-08T11:08:00Z 66.9090000 2009-01-08T11:08:01Z 66.8720000 2009-01-08T11:08:02Z 67.7820000 2009-01-08T11:08:03Z 67.8630000 2009-01-08T11:08:04Z 67.3850000 2009-01-08T11:08:05Z 67.3250000 2009-01-08T11:08:06Z 67.1870000 2009-01-08T11:08:07Z 66.3660000 2009-01-08T11:08:08Z 66.3330000 2009-01-08T11:08:09Z 66.3640000 2009-01-08T11:08:10Z 65.8550000 2009-01-08T11:08:11Z 65.8860000 2009-01-08T11:08:12Z 65.7030000 2009-01-08T11:08:13Z 65.6890000 2009-01-08T11:08:14Z 65.9630000 2009-01-08T11:08:15Z 65.5650000 2009-01-08T11:08:16Z 65.1890000 2009-01-08T11:08:17Z 64.4190000 2009-01-08T11:08:18Z 64.5160000 2009-01-08T11:08:19Z 64.8430000 2009-01-08T11:08:20Z 64.8320000 2009-01-08T11:08:21Z 65.4130000 2009-01-08T11:08:22Z 64.0140000 2009-01-08T11:08:23Z 63.7450000 2009-01-08T11:08:24Z 62.6830000 2009-01-08T11:08:25Z 62.9210000 2009-01-08T11:08:26Z 62.4640000 2009-01-08T11:08:27Z 62.7530000 2009-01-08T11:08:28Z 62.3320000 2009-01-08T11:08:29Z 62.7230000 2009-01-08T11:08:30Z 62.0690000 2009-01-08T11:08:31Z 62.0300000 2009-01-08T11:08:32Z 62.1870000 2009-01-08T11:08:33Z 62.6110000 2009-01-08T11:08:34Z 63.8220000 2009-01-08T11:08:35Z 63.8170000 2009-01-08T11:08:36Z 64.0730000 2009-01-08T11:08:37Z 64.0840000 2009-01-08T11:08:38Z 64.1280000 2009-01-08T11:08:39Z 63.9820000 2009-01-08T11:08:40Z 63.6880000 2009-01-08T11:08:41Z 63.2380000 2009-01-08T11:08:42Z 63.7790000 2009-01-08T11:08:43Z 63.9240000 2009-01-08T11:08:44Z 63.3400000 2009-01-08T11:08:45Z 63.7090000 2009-01-08T11:08:46Z 63.7350000 2009-01-08T11:08:47Z 63.1480000 2009-01-08T11:08:48Z 62.9140000 2009-01-08T11:08:49Z 63.2730000 2009-01-08T11:08:50Z 63.2250000 2009-01-08T11:08:51Z 62.0850000 2009-01-08T11:08:52Z 62.4720000 2009-01-08T11:08:53Z 62.2540000 2009-01-08T11:08:54Z 61.7700000 2009-01-08T11:08:55Z 61.8130000 2009-01-08T11:08:56Z 61.6750000 2009-01-08T11:08:57Z 61.6710000 2009-01-08T11:08:58Z 60.8510000 2009-01-08T11:08:59Z 60.3500000 2009-01-08T11:09:00Z 59.8040000 2009-01-08T11:09:01Z 59.9590000 2009-01-08T11:09:02Z 59.1020000 2009-01-08T11:09:03Z 58.7420000 2009-01-08T11:09:04Z 58.5820000 2009-01-08T11:09:05Z 58.6470000 2009-01-08T11:09:06Z 58.5490000 2009-01-08T11:09:07Z 58.9440000 2009-01-08T11:09:08Z 58.8400000 2009-01-08T11:09:09Z 59.1830000 2009-01-08T11:09:10Z 58.8480000 2009-01-08T11:09:11Z 59.2780000 2009-01-08T11:09:12Z 60.1650000 2009-01-08T11:09:13Z 60.1640000 2009-01-08T11:09:14Z 60.5140000 2009-01-08T11:09:15Z 60.3810000 2009-01-08T11:09:16Z 60.8110000 2009-01-08T11:09:17Z 60.7760000 2009-01-08T11:09:18Z 61.3560000 2009-01-08T11:09:19Z 61.3710000 2009-01-08T11:09:20Z 61.3550000 2009-01-08T11:09:21Z 61.3380000 2009-01-08T11:09:22Z 61.7230000 2009-01-08T11:09:23Z 62.2850000 2009-01-08T11:09:24Z 62.4630000 2009-01-08T11:09:25Z 62.0200000 2009-01-08T11:09:26Z 61.5510000 2009-01-08T11:09:27Z 61.0690000 2009-01-08T11:09:28Z 59.8990000 2009-01-08T11:09:29Z 60.1730000 2009-01-08T11:09:30Z 59.9350000 2009-01-08T11:09:31Z 59.7380000 2009-01-08T11:09:32Z 59.8350000 2009-01-08T11:09:33Z 59.9270000 2009-01-08T11:09:34Z 59.9390000 2009-01-08T11:09:35Z 61.0030000 2009-01-08T11:09:36Z 60.7580000 2009-01-08T11:09:37Z 59.8130000 2009-01-08T11:09:38Z 58.9520000 2009-01-08T11:09:39Z 58.8570000 2009-01-08T11:09:40Z 57.2860000 2009-01-08T11:09:41Z 53.5260000 2009-01-08T11:09:47Z 53.5260000 2009-01-08T11:09:48Z 52.0760000 2009-01-08T11:09:49Z 51.8850000 2009-01-08T11:09:50Z 52.1280000 2009-01-08T11:09:51Z 51.9550000 2009-01-08T11:09:52Z 51.6230000 2009-01-08T11:09:53Z 51.0400000 2009-01-08T11:09:54Z 50.9090000 2009-01-08T11:09:55Z 50.1420000 2009-01-08T11:09:56Z 50.1670000 2009-01-08T11:09:57Z 49.8320000 2009-01-08T11:09:58Z 49.4000000 2009-01-08T11:09:59Z 50.1630000 2009-01-08T11:10:00Z 49.5800000 2009-01-08T11:10:01Z 49.5830000 2009-01-08T11:10:02Z 49.4070000 2009-01-08T11:10:03Z 49.4740000 2009-01-08T11:10:04Z 49.3750000 2009-01-08T11:10:05Z 49.1700000 2009-01-08T11:10:06Z 48.7770000 2009-01-08T11:10:07Z 48.2000000 2009-01-08T11:10:08Z 49.1410000 2009-01-08T11:10:09Z 49.1880000 2009-01-08T11:10:10Z 49.4350000 2009-01-08T11:10:11Z 49.2420000 2009-01-08T11:10:12Z 48.7990000 2009-01-08T11:10:13Z 48.1290000 2009-01-08T11:10:14Z 48.4460000 2009-01-08T11:10:15Z 48.4790000 2009-01-08T11:10:16Z 47.9440000 2009-01-08T11:10:17Z 47.2310000 2009-01-08T11:10:18Z 47.1480000 2009-01-08T11:10:19Z 46.9300000 2009-01-08T11:10:20Z 46.8000000 2009-01-08T11:10:21Z 46.5610000 2009-01-08T11:10:22Z 46.3570000 2009-01-08T11:10:23Z 46.5380000 2009-01-08T11:10:24Z 46.2310000 2009-01-08T11:10:25Z 46.4950000 2009-01-08T11:10:26Z 46.0790000 2009-01-08T11:10:27Z 46.0890000 2009-01-08T11:10:28Z 46.2320000 2009-01-08T11:10:29Z 46.2530000 2009-01-08T11:10:30Z 45.4540000 2009-01-08T11:10:31Z 45.3160000 2009-01-08T11:10:32Z 44.9250000 2009-01-08T11:10:33Z 44.9540000 2009-01-08T11:10:34Z 44.7690000 2009-01-08T11:10:35Z 44.5760000 2009-01-08T11:10:36Z 43.9660000 2009-01-08T11:10:37Z 43.8310000 2009-01-08T11:10:38Z 43.4130000 2009-01-08T11:10:39Z 42.2710000 2009-01-08T11:10:40Z 42.0750000 2009-01-08T11:10:41Z 41.3980000 2009-01-08T11:10:42Z 41.7410000 2009-01-08T11:10:43Z 40.9190000 2009-01-08T11:10:44Z 40.9800000 2009-01-08T11:10:45Z 40.6180000 2009-01-08T11:10:46Z 40.7310000 2009-01-08T11:10:47Z 41.0370000 2009-01-08T11:10:48Z 40.5380000 2009-01-08T11:10:49Z 39.9800000 2009-01-08T11:10:50Z 39.1070000 2009-01-08T11:10:51Z 39.5510000 2009-01-08T11:10:52Z 39.5530000 2009-01-08T11:10:53Z 39.5390000 2009-01-08T11:10:54Z 38.9960000 2009-01-08T11:10:55Z 38.3820000 2009-01-08T11:10:56Z 38.1800000 2009-01-08T11:10:57Z 38.2590000 2009-01-08T11:10:58Z 38.0650000 2009-01-08T11:10:59Z 38.2470000 2009-01-08T11:11:00Z 37.9390000 2009-01-08T11:11:01Z 37.7110000 2009-01-08T11:11:02Z 37.6100000 2009-01-08T11:11:03Z 37.0850000 2009-01-08T11:11:04Z 37.0840000 2009-01-08T11:11:05Z 36.4050000 2009-01-08T11:11:06Z 36.6550000 2009-01-08T11:11:07Z 36.7580000 2009-01-08T11:11:08Z 36.9930000 2009-01-08T11:11:09Z 36.8730000 2009-01-08T11:11:10Z 36.7960000 2009-01-08T11:11:11Z 36.4780000 2009-01-08T11:11:12Z 36.4030000 2009-01-08T11:11:13Z 36.2020000 2009-01-08T11:11:14Z 36.0400000 2009-01-08T11:11:15Z 36.5500000 2009-01-08T11:11:16Z 36.1240000 2009-01-08T11:11:17Z 36.2420000 2009-01-08T11:11:18Z 35.9800000 2009-01-08T11:11:19Z 35.7730000 2009-01-08T11:11:20Z 35.3230000 2009-01-08T11:11:21Z 35.3690000 2009-01-08T11:11:22Z 34.8020000 2009-01-08T11:11:23Z 34.1010000 2009-01-08T11:11:24Z 33.4630000 2009-01-08T11:11:25Z 32.9570000 2009-01-08T11:11:26Z 33.0910000 2009-01-08T11:11:27Z 32.2950000 2009-01-08T11:11:28Z 31.2290000 2009-01-08T11:11:29Z 30.6180000 2009-01-08T11:11:30Z 30.2340000 2009-01-08T11:11:31Z 29.8510000 2009-01-08T11:11:32Z 29.5680000 2009-01-08T11:11:33Z 28.8620000 2009-01-08T11:11:34Z 28.3780000 2009-01-08T11:11:35Z 27.9840000 2009-01-08T11:11:36Z 27.8590000 2009-01-08T11:11:37Z 27.2370000 2009-01-08T11:11:38Z 26.1240000 2009-01-08T11:11:39Z 25.5600000 2009-01-08T11:11:40Z 25.1120000 2009-01-08T11:11:41Z 24.2260000 2009-01-08T11:11:42Z 23.7890000 2009-01-08T11:11:43Z 23.5690000 2009-01-08T11:11:44Z 22.6990000 2009-01-08T11:11:45Z 22.5890000 2009-01-08T11:11:46Z 22.1990000 2009-01-08T11:11:47Z 22.1150000 2009-01-08T11:11:48Z 21.4710000 2009-01-08T11:11:49Z 20.6780000 2009-01-08T11:11:50Z 20.4660000 2009-01-08T11:11:51Z 20.0590000 2009-01-08T11:11:52Z 19.0490000 2009-01-08T11:11:53Z 18.8640000 2009-01-08T11:11:54Z 18.1710000 2009-01-08T11:11:55Z 18.1230000 2009-01-08T11:11:56Z 18.0060000 2009-01-08T11:11:57Z 17.5460000 2009-01-08T11:11:58Z 17.0700000 2009-01-08T11:11:59Z 17.2600000 2009-01-08T11:12:00Z 17.4820000 2009-01-08T11:12:01Z 16.9740000 2009-01-08T11:12:02Z 16.8000000 2009-01-08T11:12:03Z 16.3450000 2009-01-08T11:12:04Z 16.1810000 2009-01-08T11:12:05Z 16.6200000 2009-01-08T11:12:06Z 16.0390000 2009-01-08T11:12:07Z 16.0290000 2009-01-08T11:12:08Z 16.1510000 2009-01-08T11:12:09Z 15.6810000 2009-01-08T11:12:10Z 15.8300000 2009-01-08T11:12:11Z 15.3650000 2009-01-08T11:12:12Z 15.5140000 2009-01-08T11:12:13Z 15.5360000 2009-01-08T11:12:14Z 15.7060000 2009-01-08T11:12:15Z 15.6590000 2009-01-08T11:12:16Z 16.0670000 2009-01-08T11:12:17Z 15.6820000 2009-01-08T11:12:18Z 15.7570000 2009-01-08T11:12:19Z 15.9210000 2009-01-08T11:12:20Z 16.2610000 2009-01-08T11:12:21Z 16.3730000 2009-01-08T11:12:22Z 15.8820000 2009-01-08T11:12:23Z 16.0200000 2009-01-08T11:12:24Z 16.2750000 2009-01-08T11:12:25Z 16.4240000 2009-01-08T11:12:26Z 16.1030000 2009-01-08T11:12:27Z 16.2520000 2009-01-08T11:12:28Z 16.0690000 2009-01-08T11:12:29Z 16.1280000 2009-01-08T11:12:30Z 16.3100000 2009-01-08T11:12:31Z 16.7290000 2009-01-08T11:12:32Z 16.3920000 2009-01-08T11:12:33Z 16.4990000 2009-01-08T11:12:34Z 16.8970000 2009-01-08T11:12:35Z 16.7300000 2009-01-08T11:12:36Z 16.6680000 2009-01-08T11:12:37Z 16.4100000 2009-01-08T11:12:38Z 16.5280000 2009-01-08T11:12:39Z 16.6250000 2009-01-08T11:12:40Z 16.5320000 2009-01-08T11:12:41Z 16.4870000 2009-01-08T11:12:42Z 16.7740000 2009-01-08T11:12:43Z 17.2040000 2009-01-08T11:12:44Z 17.0740000 2009-01-08T11:12:45Z 17.5680000 2009-01-08T11:12:46Z 17.7610000 2009-01-08T11:12:47Z 18.3500000 2009-01-08T11:12:48Z 19.0550000 2009-01-08T11:12:49Z 18.9420000 2009-01-08T11:12:50Z 18.9230000 2009-01-08T11:12:51Z 19.5440000 2009-01-08T11:12:52Z 19.7740000 2009-01-08T11:12:53Z 19.5960000 2009-01-08T11:12:54Z 20.2380000 2009-01-08T11:12:55Z 20.5690000 2009-01-08T11:12:56Z 20.4390000 2009-01-08T11:12:57Z 20.5260000 2009-01-08T11:12:58Z 20.7090000 2009-01-08T11:12:59Z 21.0290000 2009-01-08T11:13:00Z 21.3750000 2009-01-08T11:13:01Z 21.3150000 2009-01-08T11:13:02Z 21.9310000 2009-01-08T11:13:03Z 22.2190000 2009-01-08T11:13:04Z 22.7670000 2009-01-08T11:13:05Z 22.7170000 2009-01-08T11:13:06Z 22.9310000 2009-01-08T11:13:07Z 23.5050000 2009-01-08T11:13:08Z 24.7490000 2009-01-08T11:13:09Z 24.9110000 2009-01-08T11:13:10Z 24.7550000 2009-01-08T11:13:11Z 24.3230000 2009-01-08T11:13:12Z 24.4690000 2009-01-08T11:13:13Z 25.0740000 2009-01-08T11:13:14Z 25.3310000 2009-01-08T11:13:15Z 25.2960000 2009-01-08T11:13:16Z 25.5210000 2009-01-08T11:13:17Z 25.5710000 2009-01-08T11:13:18Z 25.4790000 2009-01-08T11:13:19Z 25.9680000 2009-01-08T11:13:20Z 25.7010000 2009-01-08T11:13:21Z 25.9840000 2009-01-08T11:13:22Z 26.3890000 2009-01-08T11:13:23Z 26.4500000 2009-01-08T11:13:24Z 26.5640000 2009-01-08T11:13:25Z 26.8630000 2009-01-08T11:13:26Z 27.0400000 2009-01-08T11:13:27Z 27.2390000 2009-01-08T11:13:28Z 27.4640000 2009-01-08T11:13:29Z 28.3860000 2009-01-08T11:13:30Z 28.2150000 2009-01-08T11:13:31Z 28.3550000 2009-01-08T11:13:32Z 28.4370000 2009-01-08T11:13:33Z 28.4400000 2009-01-08T11:13:34Z 28.9130000 2009-01-08T11:13:35Z 29.1490000 2009-01-08T11:13:36Z 29.0730000 2009-01-08T11:13:37Z 29.8370000 2009-01-08T11:13:38Z 29.8610000 2009-01-08T11:13:39Z 29.8900000 2009-01-08T11:13:40Z 30.2470000 2009-01-08T11:13:41Z 30.8260000 2009-01-08T11:13:42Z 31.4210000 2009-01-08T11:13:43Z 31.7140000 2009-01-08T11:13:44Z 31.4580000 2009-01-08T11:13:45Z 31.3230000 2009-01-08T11:13:46Z 31.4050000 2009-01-08T11:13:47Z 31.5710000 2009-01-08T11:13:48Z 31.5320000 2009-01-08T11:13:49Z 31.7090000 2009-01-08T11:13:50Z 31.8230000 2009-01-08T11:13:51Z 31.9270000 2009-01-08T11:13:52Z 32.1520000 2009-01-08T11:13:53Z 32.1500000 2009-01-08T11:13:54Z 32.3220000 2009-01-08T11:13:55Z 32.4730000 2009-01-08T11:13:56Z 33.1320000 2009-01-08T11:13:57Z 33.2250000 2009-01-08T11:13:58Z 33.2070000 2009-01-08T11:13:59Z 33.3680000 2009-01-08T11:14:00Z 33.9480000 2009-01-08T11:14:01Z 33.9510000 2009-01-08T11:14:02Z 34.1700000 2009-01-08T11:14:03Z 34.2370000 2009-01-08T11:14:04Z 34.2930000 2009-01-08T11:14:05Z 35.0020000 2009-01-08T11:14:06Z 34.8730000 2009-01-08T11:14:07Z 34.8910000 2009-01-08T11:14:08Z 35.2460000 2009-01-08T11:14:09Z 35.4180000 2009-01-08T11:14:10Z 36.2330000 2009-01-08T11:14:11Z 36.5130000 2009-01-08T11:14:12Z 36.5240000 2009-01-08T11:14:13Z 36.9390000 2009-01-08T11:14:14Z 37.1950000 2009-01-08T11:14:15Z 37.3410000 2009-01-08T11:14:16Z 37.3250000 2009-01-08T11:14:17Z 37.4990000 2009-01-08T11:14:18Z 37.9970000 2009-01-08T11:14:19Z 37.8510000 2009-01-08T11:14:20Z 38.0550000 2009-01-08T11:14:21Z 38.4410000 2009-01-08T11:14:22Z 38.3780000 2009-01-08T11:14:23Z 38.2970000 2009-01-08T11:14:24Z 38.8390000 2009-01-08T11:14:25Z 39.1700000 2009-01-08T11:14:26Z 39.2030000 2009-01-08T11:14:27Z 39.5280000 2009-01-08T11:14:28Z 39.6580000 2009-01-08T11:14:29Z 40.3010000 2009-01-08T11:14:30Z 40.5320000 2009-01-08T11:14:31Z 40.5980000 2009-01-08T11:14:32Z 40.8290000 2009-01-08T11:14:33Z 41.0750000 2009-01-08T11:14:34Z 41.1650000 2009-01-08T11:14:35Z 42.0060000 2009-01-08T11:14:36Z 42.1410000 2009-01-08T11:14:37Z 42.3420000 2009-01-08T11:14:38Z 42.4220000 2009-01-08T11:14:39Z 42.1530000 2009-01-08T11:14:40Z 42.4860000 2009-01-08T11:14:41Z 42.5560000 2009-01-08T11:14:42Z 42.8820000 2009-01-08T11:14:43Z 43.3690000 2009-01-08T11:14:44Z 42.6960000 2009-01-08T11:14:45Z 43.1380000 2009-01-08T11:14:46Z 43.0520000 2009-01-08T11:14:47Z 43.7330000 2009-01-08T11:14:48Z 44.3290000 2009-01-08T11:14:49Z 44.0260000 2009-01-08T11:14:50Z 44.2430000 2009-01-08T11:14:51Z 44.5990000 2009-01-08T11:14:52Z 44.7000000 2009-01-08T11:14:53Z 44.8340000 2009-01-08T11:14:54Z 44.9780000 2009-01-08T11:14:55Z 45.5210000 2009-01-08T11:14:56Z 45.5460000 2009-01-08T11:14:57Z 45.7610000 2009-01-08T11:14:58Z 45.8360000 2009-01-08T11:14:59Z 45.9720000 2009-01-08T11:15:00Z 46.0420000 2009-01-08T11:15:01Z 46.1620000 2009-01-08T11:15:02Z 46.1820000 2009-01-08T11:15:03Z 46.4480000 2009-01-08T11:15:04Z 46.7030000 2009-01-08T11:15:05Z 46.7260000 2009-01-08T11:15:06Z 46.8720000 2009-01-08T11:15:07Z 47.0460000 2009-01-08T11:15:08Z 47.5890000 2009-01-08T11:15:09Z 47.3580000 2009-01-08T11:15:10Z 48.0970000 2009-01-08T11:15:11Z 48.2540000 2009-01-08T11:15:12Z 48.3510000 2009-01-08T11:15:13Z 48.1650000 2009-01-08T11:15:14Z 48.5490000 2009-01-08T11:15:15Z 48.8020000 2009-01-08T11:15:16Z 48.7980000 2009-01-08T11:15:17Z 49.6270000 2009-01-08T11:15:18Z 49.7160000 2009-01-08T11:15:19Z 49.9180000 2009-01-08T11:15:20Z 49.9850000 2009-01-08T11:15:21Z 49.8570000 2009-01-08T11:15:22Z 50.2940000 2009-01-08T11:15:23Z 50.4830000 2009-01-08T11:15:24Z 50.4710000 2009-01-08T11:15:25Z 50.6120000 2009-01-08T11:15:26Z 50.6530000 2009-01-08T11:15:27Z 50.9640000 2009-01-08T11:15:28Z 51.2290000 2009-01-08T11:15:29Z 51.4790000 2009-01-08T11:15:30Z 51.5520000 2009-01-08T11:15:31Z 51.6750000 2009-01-08T11:15:32Z 52.0510000 2009-01-08T11:15:33Z 53.1050000 2009-01-08T11:15:34Z 53.1590000 2009-01-08T11:15:35Z 52.6180000 2009-01-08T11:15:36Z 52.2410000 2009-01-08T11:15:37Z 52.6760000 2009-01-08T11:15:38Z 52.9870000 2009-01-08T11:15:39Z 53.2760000 2009-01-08T11:15:40Z 53.0930000 2009-01-08T11:15:41Z 53.1760000 2009-01-08T11:15:42Z 53.3600000 2009-01-08T11:15:43Z 53.7380000 2009-01-08T11:15:44Z 54.0480000 2009-01-08T11:15:45Z 54.2010000 2009-01-08T11:15:46Z 54.1020000 2009-01-08T11:15:47Z 54.3070000 2009-01-08T11:15:48Z 54.9640000 2009-01-08T11:15:49Z 55.2040000 2009-01-08T11:15:50Z 55.3300000 2009-01-08T11:15:51Z 55.3140000 2009-01-08T11:15:52Z 55.7040000 2009-01-08T11:15:53Z 56.3880000 2009-01-08T11:15:54Z 56.6490000 2009-01-08T11:15:55Z 56.8250000 2009-01-08T11:15:56Z 56.9640000 2009-01-08T11:15:57Z 56.8630000 2009-01-08T11:15:58Z 57.0250000 2009-01-08T11:15:59Z 57.4160000 2009-01-08T11:16:00Z 57.9380000 2009-01-08T11:16:01Z 57.6260000 2009-01-08T11:16:02Z 57.8170000 2009-01-08T11:16:03Z 58.1630000 2009-01-08T11:16:04Z 58.0460000 2009-01-08T11:16:05Z 58.2510000 2009-01-08T11:16:06Z 58.6200000 2009-01-08T11:16:07Z 58.5960000 2009-01-08T11:16:08Z 58.9280000 2009-01-08T11:16:09Z 59.2340000 2009-01-08T11:16:10Z 59.3330000 2009-01-08T11:16:11Z 59.3430000 2009-01-08T11:16:12Z 59.5750000 2009-01-08T11:16:13Z 60.1070000 2009-01-08T11:16:14Z 60.6320000 2009-01-08T11:16:15Z 60.6660000 2009-01-08T11:16:16Z 60.4480000 2009-01-08T11:16:17Z 60.7750000 2009-01-08T11:16:18Z 61.2070000 2009-01-08T11:16:19Z 61.1030000 2009-01-08T11:16:20Z 61.2710000 2009-01-08T11:16:21Z 61.5460000 2009-01-08T11:16:22Z 61.8140000 2009-01-08T11:16:23Z 62.0990000 2009-01-08T11:16:24Z 61.9890000 2009-01-08T11:16:25Z 62.3500000 2009-01-08T11:16:26Z 62.3890000 2009-01-08T11:16:27Z 62.8530000 2009-01-08T11:16:28Z 63.1140000 2009-01-08T11:16:29Z 63.2000000 2009-01-08T11:16:30Z 63.3310000 2009-01-08T11:16:31Z 63.7720000 2009-01-08T11:16:32Z 64.1930000 2009-01-08T11:16:33Z 64.2350000 2009-01-08T11:16:34Z 64.4340000 2009-01-08T11:16:35Z 64.7370000 2009-01-08T11:16:36Z 65.0660000 2009-01-08T11:16:37Z 65.5500000 2009-01-08T11:16:38Z 65.5540000 2009-01-08T11:16:39Z 65.9990000 2009-01-08T11:16:40Z 66.4150000 2009-01-08T11:16:41Z 66.7230000 2009-01-08T11:16:42Z 67.4080000 2009-01-08T11:16:43Z 67.1100000 2009-01-08T11:16:44Z 67.7690000 2009-01-08T11:16:45Z 67.3660000 2009-01-08T11:16:46Z 68.1560000 2009-01-08T11:16:47Z 68.4080000 2009-01-08T11:16:48Z 68.4250000 2009-01-08T11:16:49Z 68.6580000 2009-01-08T11:16:50Z 69.0890000 2009-01-08T11:16:51Z 69.0450000 2009-01-08T11:16:52Z 69.3390000 2009-01-08T11:16:53Z 69.6170000 2009-01-08T11:16:54Z 69.3700000 2009-01-08T11:16:55Z 69.8040000 2009-01-08T11:16:56Z 69.6220000 2009-01-08T11:16:57Z 69.8290000 2009-01-08T11:16:58Z 70.0470000 2009-01-08T11:16:59Z 70.2170000 2009-01-08T11:17:00Z 70.6750000 2009-01-08T11:17:01Z 70.8460000 2009-01-08T11:17:02Z 70.9470000 2009-01-08T11:17:03Z 71.0780000 2009-01-08T11:17:04Z 71.4570000 2009-01-08T11:17:05Z 71.3180000 2009-01-08T11:17:06Z 71.7550000 2009-01-08T11:17:07Z 72.1580000 2009-01-08T11:17:08Z 72.2520000 2009-01-08T11:17:09Z 72.1740000 2009-01-08T11:17:10Z 72.4740000 2009-01-08T11:17:11Z 72.6790000 2009-01-08T11:17:12Z 73.2480000 2009-01-08T11:17:13Z 73.5750000 2009-01-08T11:17:14Z 73.6050000 2009-01-08T11:17:15Z 73.9810000 2009-01-08T11:17:16Z 74.2780000 2009-01-08T11:17:17Z 74.3950000 2009-01-08T11:17:18Z 74.4650000 2009-01-08T11:17:19Z 74.9840000 2009-01-08T11:17:20Z 75.1250000 2009-01-08T11:17:21Z 75.6020000 2009-01-08T11:17:22Z 75.6610000 2009-01-08T11:17:23Z 75.5670000 2009-01-08T11:17:24Z 76.1230000 2009-01-08T11:17:25Z 76.5620000 2009-01-08T11:17:26Z 76.7330000 2009-01-08T11:17:27Z 76.6650000 2009-01-08T11:17:28Z 76.4330000 2009-01-08T11:17:29Z 76.8440000 2009-01-08T11:17:30Z 76.6710000 2009-01-08T11:17:31Z 76.7440000 2009-01-08T11:17:32Z 76.7380000 2009-01-08T11:17:33Z 76.7450000 2009-01-08T11:17:34Z 76.5190000 2009-01-08T11:17:35Z 76.1660000 2009-01-08T11:17:36Z 76.2550000 2009-01-08T11:17:37Z 76.0250000 2009-01-08T11:17:38Z 76.2110000 2009-01-08T11:17:39Z 76.0760000 2009-01-08T11:17:40Z 76.1070000 2009-01-08T11:17:41Z 76.1170000 2009-01-08T11:17:42Z 76.3840000 2009-01-08T11:17:43Z 76.3890000 2009-01-08T11:17:44Z 76.8850000 2009-01-08T11:18:13Z 76.8070000 2009-01-08T11:18:14Z 77.0380000 2009-01-08T11:18:15Z 77.2960000 2009-01-08T11:18:16Z 77.5590000 2009-01-08T11:18:17Z 78.1810000 2009-01-08T11:18:18Z 78.0900000 2009-01-08T11:18:19Z 78.1120000 2009-01-08T11:18:20Z 78.1680000 2009-01-08T11:18:21Z 78.3910000 2009-01-08T11:18:22Z 78.5990000 2009-01-08T11:18:23Z 78.8010000 2009-01-08T11:18:24Z 78.9550000 2009-01-08T11:18:25Z 78.9400000 2009-01-08T11:18:26Z 79.4350000 2009-01-08T11:18:27Z 79.4920000 2009-01-08T11:18:28Z 79.6460000 2009-01-08T11:18:29Z 79.9850000 2009-01-08T11:18:30Z 80.0310000 2009-01-08T11:18:31Z 80.5580000 2009-01-08T11:18:32Z 80.3930000 2009-01-08T11:18:33Z 80.6530000 2009-01-08T11:18:34Z 81.0110000 2009-01-08T11:18:35Z 81.1810000 2009-01-08T11:18:36Z 81.7560000 2009-01-08T11:18:37Z 82.0870000 2009-01-08T11:18:38Z 82.0850000 2009-01-08T11:18:39Z 82.3720000 2009-01-08T11:18:40Z 82.7000000 2009-01-08T11:18:41Z 82.9550000 2009-01-08T11:18:42Z 83.2100000 2009-01-08T11:18:43Z 83.4400000 2009-01-08T11:18:44Z 83.5470000 2009-01-08T11:18:45Z 83.8990000 2009-01-08T11:18:46Z 84.0030000 2009-01-08T11:18:47Z 84.0170000 2009-01-08T11:18:48Z 84.3110000 2009-01-08T11:18:49Z 84.5900000 2009-01-08T11:18:50Z 84.9240000 2009-01-08T11:18:51Z 84.7930000 2009-01-08T11:18:52Z 84.7540000 2009-01-08T11:18:53Z 85.3420000 2009-01-08T11:18:54Z 85.5240000 2009-01-08T11:18:55Z 85.7290000 2009-01-08T11:18:56Z 86.0710000 2009-01-08T11:18:57Z 86.0390000 2009-01-08T11:18:58Z 86.3760000 2009-01-08T11:18:59Z 86.3110000 2009-01-08T11:19:00Z 86.7960000 2009-01-08T11:19:01Z 86.9620000 2009-01-08T11:19:02Z 87.4100000 2009-01-08T11:19:03Z 87.6120000 2009-01-08T11:19:04Z 87.8880000 2009-01-08T11:19:05Z 88.1410000 2009-01-08T11:19:06Z 88.2190000 2009-01-08T11:19:07Z 88.1570000 2009-01-08T11:19:08Z 88.8340000 2009-01-08T11:19:09Z 88.7490000 2009-01-08T11:19:10Z 89.1650000 2009-01-08T11:19:11Z 89.0230000 2009-01-08T11:19:12Z 89.5530000 2009-01-08T11:19:13Z 89.3990000 2009-01-08T11:19:14Z 89.6610000 2009-01-08T11:19:15Z 90.3470000 2009-01-08T11:19:16Z 90.3140000 2009-01-08T11:19:17Z 90.7750000 2009-01-08T11:19:18Z 90.8230000 2009-01-08T11:19:19Z 90.8450000 2009-01-08T11:19:20Z 91.2460000 2009-01-08T11:19:21Z 91.4160000 2009-01-08T11:19:22Z 91.7470000 2009-01-08T11:19:23Z 91.7410000 2009-01-08T11:19:24Z 92.1200000 2009-01-08T11:19:25Z 92.3510000 2009-01-08T11:19:26Z 93.4040000 2009-01-08T11:19:27Z 93.3550000 2009-01-08T11:19:28Z 93.6500000 2009-01-08T11:19:29Z 93.5480000 2009-01-08T11:19:30Z 93.8600000 2009-01-08T11:19:31Z 93.9010000 2009-01-08T11:19:32Z 94.4520000 2009-01-08T11:19:33Z 94.0300000 2009-01-08T11:19:34Z 94.1530000 2009-01-08T11:19:35Z 94.6700000 2009-01-08T11:19:36Z 94.7770000 2009-01-08T11:19:37Z 95.2490000 2009-01-08T11:19:38Z 95.0380000 2009-01-08T11:19:39Z 95.3070000 2009-01-08T11:19:40Z 95.6300000 2009-01-08T11:19:41Z 95.8140000 2009-01-08T11:19:42Z 95.6140000 2009-01-08T11:19:43Z 95.9620000 2009-01-08T11:19:44Z 96.3070000 2009-01-08T11:19:45Z 96.0280000 2009-01-08T11:19:46Z 96.4390000 2009-01-08T11:19:47Z 96.3820000 2009-01-08T11:19:48Z 96.6980000 2009-01-08T11:19:49Z 96.7420000 2009-01-08T11:19:50Z 97.2530000 2009-01-08T11:19:51Z 97.2170000 2009-01-08T11:19:52Z 97.2530000 2009-01-08T11:19:53Z 97.3810000 2009-01-08T11:19:54Z 97.8080000 2009-01-08T11:19:55Z 97.7300000 2009-01-08T11:19:56Z 97.5540000 2009-01-08T11:19:57Z 97.8170000 2009-01-08T11:19:58Z 98.1830000 2009-01-08T11:19:59Z 98.1550000 2009-01-08T11:20:00Z 98.6350000 2009-01-08T11:20:01Z 99.5660000 2009-01-08T11:20:02Z 99.8920000 2009-01-08T11:20:03Z 99.3670000 2009-01-08T11:20:04Z 99.3440000 2009-01-08T11:20:05Z 100.1060000 2009-01-08T11:20:06Z 99.6760000 2009-01-08T11:20:07Z 100.1390000 2009-01-08T11:20:08Z 100.3960000 2009-01-08T11:20:09Z 100.7640000 2009-01-08T11:20:10Z 101.2850000 2009-01-08T11:20:11Z 101.8900000 2009-01-08T11:20:12Z 101.8480000 2009-01-08T11:20:13Z 101.4570000 2009-01-08T11:20:14Z 100.8920000 2009-01-08T11:20:15Z 101.4050000 2009-01-08T11:20:16Z 100.8690000 2009-01-08T11:20:17Z 100.9780000 2009-01-08T11:20:18Z 100.4560000 2009-01-08T11:20:19Z 100.5730000 2009-01-08T11:20:20Z 100.4000000 2009-01-08T11:20:21Z 100.7310000 2009-01-08T11:20:22Z 101.1820000 2009-01-08T11:20:23Z 101.2570000 2009-01-08T11:20:24Z 101.0810000 2009-01-08T11:20:25Z 101.0870000 2009-01-08T11:20:26Z 101.0640000 2009-01-08T11:20:27Z 100.8190000 2009-01-08T11:20:28Z 100.7470000 2009-01-08T11:20:29Z 100.5870000 2009-01-08T11:20:30Z 100.7500000 2009-01-08T11:20:31Z 101.0740000 2009-01-08T11:20:32Z 100.9670000 2009-01-08T11:20:33Z 101.0370000 2009-01-08T11:20:34Z 101.2400000 2009-01-08T11:20:35Z 101.7170000 2009-01-08T11:20:36Z 102.0910000 2009-01-08T11:20:37Z 101.8810000 2009-01-08T11:20:38Z 102.7010000 2009-01-08T11:20:39Z 102.5650000 2009-01-08T11:20:40Z 102.9200000 2009-01-08T11:20:41Z 103.2070000 2009-01-08T11:20:42Z 103.1360000 2009-01-08T11:20:43Z 103.6000000 2009-01-08T11:20:44Z 103.6450000 2009-01-08T11:20:45Z 103.7460000 2009-01-08T11:20:46Z 103.9900000 2009-01-08T11:20:47Z 104.4610000 2009-01-08T11:20:48Z 104.7460000 2009-01-08T11:20:49Z 104.6460000 2009-01-08T11:20:50Z 104.9790000 2009-01-08T11:20:51Z 104.9370000 2009-01-08T11:20:52Z 105.8430000 2009-01-08T11:20:53Z 106.1360000 2009-01-08T11:20:54Z 106.6750000 2009-01-08T11:20:55Z 106.6630000 2009-01-08T11:20:56Z 106.9380000 2009-01-08T11:20:57Z 107.4060000 2009-01-08T11:20:58Z 107.7200000 2009-01-08T11:20:59Z 108.2170000 2009-01-08T11:21:00Z 108.6100000 2009-01-08T11:21:01Z 108.5750000 2009-01-08T11:21:02Z 108.8010000 2009-01-08T11:21:03Z 109.2300000 2009-01-08T11:21:04Z 109.5590000 2009-01-08T11:21:05Z 109.7000000 2009-01-08T11:21:06Z 109.5820000 2009-01-08T11:21:07Z 110.1460000 2009-01-08T11:21:08Z 110.4530000 2009-01-08T11:21:09Z 110.5110000 2009-01-08T11:21:10Z 111.0820000 2009-01-08T11:21:11Z 111.5050000 2009-01-08T11:21:12Z 111.2990000 2009-01-08T11:21:13Z 112.0700000 2009-01-08T11:21:14Z 112.2920000 2009-01-08T11:21:15Z 112.1510000 2009-01-08T11:21:16Z 112.6280000 2009-01-08T11:21:17Z 112.5880000 2009-01-08T11:21:18Z 112.9200000 2009-01-08T11:21:19Z 113.3740000 2009-01-08T11:21:20Z 113.3180000 2009-01-08T11:21:21Z 113.1900000 2009-01-08T11:21:22Z 113.3180000 2009-01-08T11:21:23Z 113.8380000 2009-01-08T11:21:24Z 114.0640000 2009-01-08T11:21:25Z 114.1320000 2009-01-08T11:21:26Z 114.1570000 2009-01-08T11:21:27Z 114.6800000 2009-01-08T11:21:28Z 114.9480000 2009-01-08T11:21:29Z 114.9210000 2009-01-08T11:21:30Z 115.3290000 2009-01-08T11:21:31Z 115.4000000 2009-01-08T11:21:32Z 115.8880000 2009-01-08T11:21:33Z 116.0930000 2009-01-08T11:21:34Z 116.0920000 2009-01-08T11:21:35Z 116.5140000 2009-01-08T11:21:36Z 116.9410000 2009-01-08T11:21:37Z 116.6600000 2009-01-08T11:21:38Z 117.1300000 2009-01-08T11:21:39Z 117.4360000 2009-01-08T11:21:40Z 117.2250000 2009-01-08T11:21:41Z 117.6820000 2009-01-08T11:21:42Z 117.8940000 2009-01-08T11:21:43Z 118.1510000 2009-01-08T11:21:44Z 118.2490000 2009-01-08T11:21:45Z 118.6910000 2009-01-08T11:21:46Z 118.7470000 2009-01-08T11:21:47Z 119.6770000 2009-01-08T11:21:48Z 119.6200000 2009-01-08T11:21:49Z 119.5700000 2009-01-08T11:21:50Z 120.0180000 2009-01-08T11:21:51Z 119.9550000 2009-01-08T11:21:52Z 119.8320000 2009-01-08T11:21:53Z 119.8270000 2009-01-08T11:21:54Z 120.2280000 2009-01-08T11:21:55Z 120.3820000 2009-01-08T11:21:56Z 120.5150000 2009-01-08T11:21:57Z 120.9660000 2009-01-08T11:21:58Z 120.9410000 2009-01-08T11:21:59Z 121.1110000 2009-01-08T11:22:00Z 121.4190000 2009-01-08T11:22:01Z 121.7850000 2009-01-08T11:22:02Z 122.0690000 2009-01-08T11:22:03Z 122.2710000 2009-01-08T11:22:04Z 122.7370000 2009-01-08T11:22:05Z 123.2450000 2009-01-08T11:22:06Z 123.4150000 2009-01-08T11:22:07Z 123.3920000 2009-01-08T11:22:08Z 123.3430000 2009-01-08T11:22:09Z 123.9590000 2009-01-08T11:22:10Z 124.2750000 2009-01-08T11:22:11Z 124.9520000 2009-01-08T11:22:12Z 124.9580000 2009-01-08T11:22:13Z 124.7630000 2009-01-08T11:22:14Z 125.0150000 2009-01-08T11:22:15Z 124.8790000 2009-01-08T11:22:16Z 125.0120000 2009-01-08T11:22:17Z 125.0760000 2009-01-08T11:22:18Z 124.9370000 2009-01-08T11:22:19Z 124.8990000 2009-01-08T11:22:20Z 125.3600000 2009-01-08T11:22:21Z 126.2760000 2009-01-08T11:22:22Z 126.1170000 2009-01-08T11:22:23Z 126.4140000 2009-01-08T11:22:24Z 126.9620000 2009-01-08T11:22:25Z 127.2010000 2009-01-08T11:22:26Z 127.1680000 2009-01-08T11:22:27Z 127.4220000 2009-01-08T11:22:28Z 127.8360000 2009-01-08T11:22:29Z 128.0300000 2009-01-08T11:22:30Z 128.0730000 2009-01-08T11:22:31Z 128.4230000 2009-01-08T11:22:32Z 128.5610000 2009-01-08T11:22:33Z 129.1620000 2009-01-08T11:22:34Z 128.9490000 2009-01-08T11:22:35Z 129.4890000 2009-01-08T11:22:36Z 130.0610000 2009-01-08T11:22:37Z 129.9200000 2009-01-08T11:22:38Z 130.0690000 2009-01-08T11:22:39Z 130.7920000 2009-01-08T11:22:40Z 130.9150000 2009-01-08T11:22:41Z 130.6410000 2009-01-08T11:22:42Z 130.9150000 2009-01-08T11:22:43Z 130.4250000 2009-01-08T11:22:44Z 130.7800000 2009-01-08T11:22:45Z 131.2180000 2009-01-08T11:22:46Z 131.2860000 2009-01-08T11:22:47Z 131.0820000 2009-01-08T11:22:48Z 131.3670000 2009-01-08T11:22:49Z 131.7230000 2009-01-08T11:22:50Z 131.7390000 2009-01-08T11:22:51Z 131.4870000 2009-01-08T11:22:52Z 132.0230000 2009-01-08T11:22:53Z 132.1710000 2009-01-08T11:22:54Z 132.2630000 2009-01-08T11:22:55Z 132.9980000 2009-01-08T11:22:56Z 133.2040000 2009-01-08T11:22:57Z 133.7240000 2009-01-08T11:22:58Z 134.1020000 2009-01-08T11:22:59Z 134.2150000 2009-01-08T11:23:00Z 134.5470000 2009-01-08T11:23:01Z 134.5680000 2009-01-08T11:23:02Z 135.5690000 2009-01-08T11:23:03Z 135.6740000 2009-01-08T11:23:04Z 135.9980000 2009-01-08T11:23:05Z 136.8000000 2009-01-08T11:23:06Z 136.7570000 2009-01-08T11:23:07Z 136.2510000 2009-01-08T11:23:08Z 136.6550000 2009-01-08T11:23:09Z 136.8470000 2009-01-08T11:23:10Z 136.8030000 2009-01-08T11:23:11Z 136.5410000 2009-01-08T11:23:12Z 137.4250000 2009-01-08T11:23:13Z 138.0800000 2009-01-08T11:23:14Z 138.4120000 2009-01-08T11:23:15Z 138.3110000 2009-01-08T11:23:16Z 138.7410000 2009-01-08T11:23:17Z 139.4190000 2009-01-08T11:23:18Z 139.3890000 2009-01-08T11:23:19Z 139.9640000 2009-01-08T11:23:20Z 140.4380000 2009-01-08T11:23:21Z 140.5530000 2009-01-08T11:23:22Z 140.3040000 2009-01-08T11:23:23Z 140.5210000 2009-01-08T11:23:24Z 140.9170000 2009-01-08T11:23:25Z 141.1850000 2009-01-08T11:23:26Z 141.6380000 2009-01-08T11:23:27Z 141.8590000 2009-01-08T11:23:28Z 142.0800000 2009-01-08T11:23:29Z 142.1840000 2009-01-08T11:23:30Z 142.4920000 2009-01-08T11:23:31Z 142.8900000 2009-01-08T11:23:32Z 143.2590000 2009-01-08T11:23:33Z 143.2110000 2009-01-08T11:23:34Z 143.5670000 2009-01-08T11:23:35Z 143.4680000 2009-01-08T11:23:36Z 143.9800000 2009-01-08T11:23:37Z 143.8190000 2009-01-08T11:23:38Z 143.9670000 2009-01-08T11:23:39Z 144.2900000 2009-01-08T11:23:40Z 144.3930000 2009-01-08T11:23:41Z 144.3590000 2009-01-08T11:23:42Z 144.6870000 2009-01-08T11:23:43Z 145.1900000 2009-01-08T11:23:44Z 145.1280000 2009-01-08T11:23:45Z 145.3580000 2009-01-08T11:23:46Z 146.0090000 2009-01-08T11:23:47Z 147.0800000 2009-01-08T11:23:48Z 147.1450000 2009-01-08T11:23:49Z 146.6930000 2009-01-08T11:23:50Z 146.7460000 2009-01-08T11:23:51Z 146.6580000 2009-01-08T11:23:52Z 147.4720000 2009-01-08T11:23:53Z 147.5450000 2009-01-08T11:23:54Z 147.8520000 2009-01-08T11:23:55Z 148.2050000 2009-01-08T11:23:56Z 148.4960000 2009-01-08T11:23:57Z 149.2370000 2009-01-08T11:23:58Z 149.7370000 2009-01-08T11:23:59Z 149.9090000 2009-01-08T11:24:00Z 150.0790000 2009-01-08T11:24:01Z 150.6820000 2009-01-08T11:24:02Z 151.1270000 2009-01-08T11:24:03Z 151.6660000 2009-01-08T11:24:04Z 151.9070000 2009-01-08T11:24:05Z 151.7980000 2009-01-08T11:24:06Z 152.2130000 2009-01-08T11:24:07Z 152.7420000 2009-01-08T11:24:08Z 152.8340000 2009-01-08T11:24:09Z 153.0110000 2009-01-08T11:24:10Z 153.0930000 2009-01-08T11:24:11Z 153.1900000 2009-01-08T11:24:12Z 153.3720000 2009-01-08T11:24:13Z 153.1610000 2009-01-08T11:24:14Z 153.5700000 2009-01-08T11:24:15Z 153.3220000 2009-01-08T11:24:16Z 153.6630000 2009-01-08T11:24:17Z 153.9410000 2009-01-08T11:24:18Z 154.2600000 2009-01-08T11:24:19Z 154.2580000 2009-01-08T11:24:20Z 154.3770000 2009-01-08T11:24:21Z 154.6360000 2009-01-08T11:24:22Z 154.8160000 2009-01-08T11:24:23Z 155.0830000 2009-01-08T11:24:24Z 155.2190000 2009-01-08T11:24:25Z 155.6890000 2009-01-08T11:24:26Z 155.8060000 2009-01-08T11:24:27Z 156.1230000 2009-01-08T11:24:28Z 156.8450000 2009-01-08T11:24:29Z 156.7500000 2009-01-08T11:24:30Z 157.1140000 2009-01-08T11:24:31Z 157.0400000 2009-01-08T11:24:32Z 157.3600000 2009-01-08T11:24:33Z 158.2670000 2009-01-08T11:24:34Z 158.0660000 2009-01-08T11:24:35Z 158.2220000 2009-01-08T11:24:36Z 158.3010000 2009-01-08T11:24:37Z 158.5100000 2009-01-08T11:24:38Z 158.5420000 2009-01-08T11:24:39Z 159.2210000 2009-01-08T11:24:40Z 159.4700000 2009-01-08T11:24:41Z 159.9830000 2009-01-08T11:24:42Z 159.7160000 2009-01-08T11:24:43Z 159.8380000 2009-01-08T11:24:44Z 160.9110000 2009-01-08T11:24:45Z 160.6440000 2009-01-08T11:24:46Z 160.7950000 2009-01-08T11:24:47Z 160.8740000 2009-01-08T11:24:48Z 160.9700000 2009-01-08T11:24:49Z 161.1370000 2009-01-08T11:24:50Z 161.9450000 2009-01-08T11:24:51Z 162.1780000 2009-01-08T11:24:52Z 162.3060000 2009-01-08T11:24:53Z 162.5670000 2009-01-08T11:24:54Z 162.5150000 2009-01-08T11:24:55Z 162.7840000 2009-01-08T11:24:56Z 163.1990000 2009-01-08T11:24:57Z 163.5720000 2009-01-08T11:24:58Z 163.4820000 2009-01-08T11:24:59Z 163.7230000 2009-01-08T11:25:00Z 163.9390000 2009-01-08T11:25:01Z 164.2850000 2009-01-08T11:25:02Z 164.3830000 2009-01-08T11:25:03Z 164.5260000 2009-01-08T11:25:04Z 164.8570000 2009-01-08T11:25:05Z 164.8860000 2009-01-08T11:25:06Z 165.2570000 2009-01-08T11:25:07Z 165.6640000 2009-01-08T11:25:08Z 165.5060000 2009-01-08T11:25:09Z 166.0270000 2009-01-08T11:25:10Z 166.1200000 2009-01-08T11:25:11Z 166.6410000 2009-01-08T11:25:12Z 166.8030000 2009-01-08T11:25:13Z 166.8110000 2009-01-08T11:25:14Z 167.3950000 2009-01-08T11:25:15Z 167.7790000 2009-01-08T11:25:16Z 167.6790000 2009-01-08T11:25:17Z 168.2600000 2009-01-08T11:25:18Z 168.3610000 2009-01-08T11:25:19Z 168.7730000 2009-01-08T11:25:20Z 169.1140000 2009-01-08T11:25:21Z 169.2730000 2009-01-08T11:25:22Z 169.1250000 2009-01-08T11:25:23Z 169.5400000 2009-01-08T11:25:24Z 169.7550000 2009-01-08T11:25:25Z 169.9930000 2009-01-08T11:25:26Z 169.9700000 2009-01-08T11:25:27Z 170.3270000 2009-01-08T11:25:28Z 170.6210000 2009-01-08T11:25:29Z 170.7380000 2009-01-08T11:25:30Z 170.8730000 2009-01-08T11:25:31Z 171.3520000 2009-01-08T11:25:32Z 171.5170000 2009-01-08T11:25:33Z 172.3440000 2009-01-08T11:25:34Z 172.5110000 2009-01-08T11:25:35Z 172.7420000 2009-01-08T11:25:36Z 173.3890000 2009-01-08T11:25:37Z 173.7090000 2009-01-08T11:25:38Z 173.9160000 2009-01-08T11:25:39Z 174.2990000 2009-01-08T11:25:40Z 174.9250000 2009-01-08T11:25:41Z 175.0220000 2009-01-08T11:25:42Z 175.3390000 2009-01-08T11:25:43Z 176.1290000 2009-01-08T11:25:44Z 176.6050000 2009-01-08T11:25:45Z 176.2340000 2009-01-08T11:25:46Z 176.2150000 2009-01-08T11:25:47Z 176.1410000 2009-01-08T11:25:48Z 176.4660000 2009-01-08T11:25:49Z 176.6750000 2009-01-08T11:25:50Z 176.1660000 2009-01-08T11:25:51Z 176.2320000 2009-01-08T11:25:52Z 175.8740000 2009-01-08T11:25:53Z 176.1550000 2009-01-08T11:25:54Z 176.2890000 2009-01-08T11:25:55Z 177.0460000 2009-01-08T11:25:56Z 177.2650000 2009-01-08T11:25:57Z 177.6230000 2009-01-08T11:25:58Z 177.9420000 2009-01-08T11:25:59Z 178.1700000 2009-01-08T11:26:00Z 178.3170000 2009-01-08T11:26:01Z 178.4380000 2009-01-08T11:26:02Z 178.7070000 2009-01-08T11:26:03Z 178.9990000 2009-01-08T11:26:04Z 179.2260000 2009-01-08T11:26:05Z 179.3940000 2009-01-08T11:26:06Z 179.3910000 2009-01-08T11:26:07Z 179.4300000 2009-01-08T11:26:08Z 180.1350000 2009-01-08T11:26:09Z 180.0560000 2009-01-08T11:26:10Z 180.1500000 2009-01-08T11:26:11Z 180.4140000 2009-01-08T11:26:12Z 180.1050000 2009-01-08T11:26:13Z 180.7150000 2009-01-08T11:26:14Z 181.0160000 2009-01-08T11:26:15Z 181.5500000 2009-01-08T11:26:16Z 181.6130000 2009-01-08T11:26:17Z 181.7920000 2009-01-08T11:26:18Z 182.2860000 2009-01-08T11:26:19Z 182.8850000 2009-01-08T11:26:20Z 183.2440000 2009-01-08T11:26:21Z 183.4890000 2009-01-08T11:26:22Z 183.7840000 2009-01-08T11:26:23Z 184.3140000 2009-01-08T11:26:24Z 184.7250000 2009-01-08T11:26:25Z 184.8690000 2009-01-08T11:26:26Z 184.6670000 2009-01-08T11:26:27Z 185.0910000 2009-01-08T11:26:28Z 185.6550000 2009-01-08T11:26:29Z 186.0050000 2009-01-08T11:26:30Z 186.2830000 2009-01-08T11:26:31Z 186.1470000 2009-01-08T11:26:32Z 186.5390000 2009-01-08T11:26:33Z 186.9080000 2009-01-08T11:26:34Z 186.9850000 2009-01-08T11:26:35Z 187.3990000 2009-01-08T11:26:36Z 187.8780000 2009-01-08T11:26:37Z 187.8390000 2009-01-08T11:26:38Z 188.1260000 2009-01-08T11:26:39Z 188.1160000 2009-01-08T11:26:40Z 188.0880000 2009-01-08T11:26:41Z 188.4650000 2009-01-08T11:26:42Z 188.7460000 2009-01-08T11:26:43Z 188.9090000 2009-01-08T11:26:44Z 188.7020000 2009-01-08T11:26:45Z 188.8910000 2009-01-08T11:26:46Z 189.1310000 2009-01-08T11:26:47Z 189.4240000 2009-01-08T11:26:48Z 189.4130000 2009-01-08T11:26:49Z 189.7480000 2009-01-08T11:26:50Z 190.1780000 2009-01-08T11:26:51Z 189.9740000 2009-01-08T11:26:52Z 190.2890000 2009-01-08T11:26:53Z 190.6770000 2009-01-08T11:26:54Z 190.8200000 2009-01-08T11:26:55Z 190.8540000 2009-01-08T11:26:56Z 191.3320000 2009-01-08T11:26:57Z 191.6280000 2009-01-08T11:26:58Z 192.1040000 2009-01-08T11:26:59Z 192.4370000 2009-01-08T11:27:00Z 192.5320000 2009-01-08T11:27:01Z 192.7430000 2009-01-08T11:27:02Z 192.8520000 2009-01-08T11:27:03Z 193.5180000 2009-01-08T11:27:04Z 193.7110000 2009-01-08T11:27:05Z 194.0960000 2009-01-08T11:27:06Z 194.3180000 2009-01-08T11:27:07Z 194.4110000 2009-01-08T11:27:08Z 194.6510000 2009-01-08T11:27:09Z 195.3620000 2009-01-08T11:27:10Z 195.5780000 2009-01-08T11:27:11Z 195.8920000 2009-01-08T11:27:12Z 196.0470000 2009-01-08T11:27:13Z 196.5040000 2009-01-08T11:27:14Z 196.6140000 2009-01-08T11:27:15Z 197.1290000 2009-01-08T11:27:16Z 197.2260000 2009-01-08T11:27:17Z 197.4810000 2009-01-08T11:27:18Z 197.8770000 2009-01-08T11:27:19Z 197.9080000 2009-01-08T11:27:20Z 198.3820000 2009-01-08T11:27:21Z 198.4950000 2009-01-08T11:27:22Z 199.0600000 2009-01-08T11:27:23Z 199.3870000 2009-01-08T11:27:24Z 199.5100000 2009-01-08T11:27:25Z 199.9270000 2009-01-08T11:27:26Z 200.5340000 2009-01-08T11:27:27Z 200.6260000 2009-01-08T11:27:28Z 202.0580000 2009-01-08T11:27:34Z 202.0580000 2009-01-08T11:27:35Z 202.1980000 2009-01-08T11:27:36Z 202.1980000 2009-01-08T11:27:37Z 203.1330000 2009-01-08T11:27:38Z 202.7360000 2009-01-08T11:27:39Z 202.8160000 2009-01-08T11:27:40Z 203.2960000 2009-01-08T11:27:41Z 203.8620000 2009-01-08T11:27:42Z 203.6020000 2009-01-08T11:27:43Z 203.8040000 2009-01-08T11:27:44Z 204.1880000 2009-01-08T11:27:45Z 204.2880000 2009-01-08T11:27:46Z 204.8100000 2009-01-08T11:27:47Z 204.6350000 2009-01-08T11:27:48Z 204.6730000 2009-01-08T11:27:49Z 204.7810000 2009-01-08T11:27:50Z 204.8910000 2009-01-08T11:27:51Z 204.6310000 2009-01-08T11:27:52Z 205.0640000 2009-01-08T11:27:53Z 205.0210000 2009-01-08T11:27:54Z 205.6370000 2009-01-08T11:27:55Z 205.7580000 2009-01-08T11:27:56Z 206.1940000 2009-01-08T11:27:57Z 206.3470000 2009-01-08T11:27:58Z 206.5230000 2009-01-08T11:27:59Z 206.8710000 2009-01-08T11:28:00Z 207.2850000 2009-01-08T11:28:01Z 207.8100000 2009-01-08T11:28:02Z 208.4950000 2009-01-08T11:28:03Z 208.5760000 2009-01-08T11:28:04Z 208.9810000 2009-01-08T11:28:05Z 209.3700000 2009-01-08T11:28:06Z 209.7080000 2009-01-08T11:28:07Z 209.7850000 2009-01-08T11:28:08Z 210.2770000 2009-01-08T11:28:09Z 210.7210000 2009-01-08T11:28:10Z 211.0400000 2009-01-08T11:28:11Z 211.6630000 2009-01-08T11:28:12Z 211.5940000 2009-01-08T11:28:13Z 211.9660000 2009-01-08T11:28:14Z 212.1360000 2009-01-08T11:28:15Z 212.2220000 2009-01-08T11:28:16Z 212.3740000 2009-01-08T11:28:17Z 212.7330000 2009-01-08T11:28:18Z 213.0600000 2009-01-08T11:28:19Z 213.2810000 2009-01-08T11:28:20Z 213.3380000 2009-01-08T11:28:21Z 213.7030000 2009-01-08T11:28:22Z 214.0170000 2009-01-08T11:28:23Z 214.1510000 2009-01-08T11:28:24Z 214.1560000 2009-01-08T11:28:25Z 214.4970000 2009-01-08T11:28:26Z 215.0020000 2009-01-08T11:28:27Z 215.2080000 2009-01-08T11:28:28Z 215.4010000 2009-01-08T11:28:29Z 215.5020000 2009-01-08T11:28:30Z 215.7430000 2009-01-08T11:28:31Z 216.2670000 2009-01-08T11:28:32Z 216.4970000 2009-01-08T11:28:33Z 216.4690000 2009-01-08T11:28:34Z 216.7530000 2009-01-08T11:28:35Z 216.8010000 2009-01-08T11:28:36Z 217.1250000 2009-01-08T11:28:37Z 217.3100000 2009-01-08T11:28:38Z 217.5410000 2009-01-08T11:28:39Z 217.6230000 2009-01-08T11:28:40Z 218.0830000 2009-01-08T11:28:41Z 218.2090000 2009-01-08T11:28:42Z 218.5970000 2009-01-08T11:28:43Z 218.8130000 2009-01-08T11:28:44Z 219.2220000 2009-01-08T11:28:45Z 219.1480000 2009-01-08T11:28:46Z 219.8420000 2009-01-08T11:28:47Z 220.0600000 2009-01-08T11:28:48Z 220.4060000 2009-01-08T11:28:49Z 220.5630000 2009-01-08T11:28:50Z 220.6920000 2009-01-08T11:28:51Z 221.3330000 2009-01-08T11:28:52Z 221.6080000 2009-01-08T11:28:53Z 222.0000000 2009-01-08T11:28:54Z 222.0870000 2009-01-08T11:28:55Z 222.5560000 2009-01-08T11:28:56Z 222.9280000 2009-01-08T11:28:57Z 222.9490000 2009-01-08T11:28:58Z 223.0910000 2009-01-08T11:28:59Z 223.6010000 2009-01-08T11:29:00Z 223.8410000 2009-01-08T11:29:01Z 223.7090000 2009-01-08T11:29:02Z 223.7750000 2009-01-08T11:29:03Z 224.3270000 2009-01-08T11:29:04Z 224.6920000 2009-01-08T11:29:05Z 224.9810000 2009-01-08T11:29:06Z 225.3250000 2009-01-08T11:29:07Z 225.5630000 2009-01-08T11:29:08Z 225.8360000 2009-01-08T11:29:09Z 226.2910000 2009-01-08T11:29:10Z 226.6020000 2009-01-08T11:29:11Z 226.9670000 2009-01-08T11:29:12Z 226.9320000 2009-01-08T11:29:13Z 227.5720000 2009-01-08T11:29:14Z 227.6740000 2009-01-08T11:29:15Z 228.0120000 2009-01-08T11:29:16Z 228.1670000 2009-01-08T11:29:17Z 228.3960000 2009-01-08T11:29:18Z 228.6750000 2009-01-08T11:29:19Z 228.4680000 2009-01-08T11:29:20Z 228.6630000 2009-01-08T11:29:21Z 228.9170000 2009-01-08T11:29:22Z 229.1600000 2009-01-08T11:29:23Z 229.3140000 2009-01-08T11:29:24Z 229.3170000 2009-01-08T11:29:25Z 229.4620000 2009-01-08T11:29:26Z 229.5970000 2009-01-08T11:29:27Z 229.6580000 2009-01-08T11:29:28Z 229.6640000 2009-01-08T11:29:29Z 229.9860000 2009-01-08T11:29:30Z 230.0270000 2009-01-08T11:29:31Z 230.1790000 2009-01-08T11:29:32Z 230.1750000 2009-01-08T11:29:33Z 230.4180000 2009-01-08T11:29:34Z 230.7620000 2009-01-08T11:29:35Z 230.8980000 2009-01-08T11:29:36Z 230.7450000 2009-01-08T11:29:37Z 231.3580000 2009-01-08T11:29:38Z 231.6310000 2009-01-08T11:29:39Z 231.9030000 2009-01-08T11:29:40Z 231.9980000 2009-01-08T11:29:41Z 232.1970000 2009-01-08T11:29:42Z 232.8260000 2009-01-08T11:29:43Z 232.6360000 2009-01-08T11:29:44Z 233.0060000 2009-01-08T11:29:45Z 233.1730000 2009-01-08T11:29:46Z 233.4660000 2009-01-08T11:29:47Z 233.6880000 2009-01-08T11:29:48Z 233.8820000 2009-01-08T11:29:49Z 234.3970000 2009-01-08T11:29:50Z 234.5510000 2009-01-08T11:29:51Z 234.7330000 2009-01-08T11:29:52Z 234.9550000 2009-01-08T11:29:53Z 235.1920000 2009-01-08T11:29:54Z 235.3000000 2009-01-08T11:29:55Z 235.9180000 2009-01-08T11:29:56Z 235.9760000 2009-01-08T11:29:57Z 236.2530000 2009-01-08T11:29:58Z 236.3830000 2009-01-08T11:29:59Z 236.4980000 2009-01-08T11:30:00Z 236.7920000 2009-01-08T11:30:01Z 236.6500000 2009-01-08T11:30:02Z 236.8900000 2009-01-08T11:30:03Z 237.6180000 2009-01-08T11:30:04Z 237.7550000 2009-01-08T11:30:05Z 237.8710000 2009-01-08T11:30:06Z 238.2990000 2009-01-08T11:30:07Z 238.3910000 2009-01-08T11:30:08Z 238.9750000 2009-01-08T11:30:09Z 239.3390000 2009-01-08T11:30:10Z 239.3720000 2009-01-08T11:30:11Z 239.4020000 2009-01-08T11:30:12Z 239.7310000 2009-01-08T11:30:13Z 240.1530000 2009-01-08T11:30:14Z 240.2130000 2009-01-08T11:30:15Z 240.7490000 2009-01-08T11:30:16Z 240.7690000 2009-01-08T11:30:17Z 240.8690000 2009-01-08T11:30:18Z 241.4860000 2009-01-08T11:30:19Z 241.5650000 2009-01-08T11:30:20Z 241.6470000 2009-01-08T11:30:21Z 242.5180000 2009-01-08T11:30:22Z 243.7760000 2009-01-08T11:30:23Z 243.0140000 2009-01-08T11:30:24Z 242.8860000 2009-01-08T11:30:25Z 243.1710000 2009-01-08T11:30:26Z 243.3660000 2009-01-08T11:30:27Z 243.7730000 2009-01-08T11:30:28Z 244.0580000 2009-01-08T11:30:29Z 244.2430000 2009-01-08T11:30:30Z 244.6780000 2009-01-08T11:30:31Z 245.1380000 2009-01-08T11:30:32Z 245.0480000 2009-01-08T11:30:33Z 245.6820000 2009-01-08T11:30:34Z 245.7430000 2009-01-08T11:30:35Z 245.6850000 2009-01-08T11:30:36Z 245.9080000 2009-01-08T11:30:37Z 246.0990000 2009-01-08T11:30:38Z 246.5970000 2009-01-08T11:30:39Z 246.7220000 2009-01-08T11:30:40Z 247.2360000 2009-01-08T11:30:41Z 247.3780000 2009-01-08T11:30:42Z 247.6800000 2009-01-08T11:30:43Z 247.8940000 2009-01-08T11:30:44Z 248.1910000 2009-01-08T11:30:45Z 248.3120000 2009-01-08T11:30:46Z 248.8530000 2009-01-08T11:30:47Z 249.2570000 2009-01-08T11:30:48Z 249.3540000 2009-01-08T11:30:49Z 249.1740000 2009-01-08T11:30:50Z 249.4810000 2009-01-08T11:30:51Z 249.5180000 2009-01-08T11:30:52Z 250.0220000 2009-01-08T11:30:53Z 250.4450000 2009-01-08T11:30:54Z 250.4350000 2009-01-08T11:30:55Z 250.7070000 2009-01-08T11:30:56Z 251.0720000 2009-01-08T11:30:57Z 251.2130000 2009-01-08T11:30:58Z 251.4400000 2009-01-08T11:30:59Z 251.4270000 2009-01-08T11:31:00Z 251.6440000 2009-01-08T11:31:01Z 252.6720000 2009-01-08T11:31:02Z 252.9070000 2009-01-08T11:31:03Z 253.0600000 2009-01-08T11:31:04Z 253.6490000 2009-01-08T11:31:05Z 253.3630000 2009-01-08T11:31:06Z 253.7380000 2009-01-08T11:31:07Z 253.8010000 2009-01-08T11:31:08Z 253.8820000 2009-01-08T11:31:09Z 253.9010000 2009-01-08T11:31:10Z 254.3070000 2009-01-08T11:31:11Z 254.1140000 2009-01-08T11:31:12Z 254.3440000 2009-01-08T11:31:13Z 254.4710000 2009-01-08T11:31:14Z 255.0360000 2009-01-08T11:31:15Z 254.7750000 2009-01-08T11:31:16Z 254.8540000 2009-01-08T11:31:17Z 255.3640000 2009-01-08T11:31:18Z 255.5490000 2009-01-08T11:31:19Z 255.6460000 2009-01-08T11:31:20Z 255.5380000 2009-01-08T11:31:21Z 256.0160000 2009-01-08T11:31:22Z 256.3960000 2009-01-08T11:31:23Z 256.3290000 2009-01-08T11:31:24Z 256.5850000 2009-01-08T11:31:25Z 256.8990000 2009-01-08T11:31:26Z 256.9910000 2009-01-08T11:31:27Z 257.2250000 2009-01-08T11:31:28Z 257.6320000 2009-01-08T11:31:29Z 257.8690000 2009-01-08T11:31:30Z 257.8550000 2009-01-08T11:31:31Z 258.3440000 2009-01-08T11:31:32Z 258.5900000 2009-01-08T11:31:33Z 258.5290000 2009-01-08T11:31:34Z 258.7980000 2009-01-08T11:31:35Z 259.3560000 2009-01-08T11:31:36Z 259.5670000 2009-01-08T11:31:37Z 260.0400000 2009-01-08T11:31:38Z 260.4450000 2009-01-08T11:31:39Z 260.5740000 2009-01-08T11:31:40Z 260.8670000 2009-01-08T11:31:41Z 261.2140000 2009-01-08T11:31:42Z 261.5280000 2009-01-08T11:31:43Z 261.5550000 2009-01-08T11:31:44Z 262.0170000 2009-01-08T11:31:45Z 262.3080000 2009-01-08T11:31:46Z 262.7900000 2009-01-08T11:31:47Z 262.7610000 2009-01-08T11:31:48Z 263.6380000 2009-01-08T11:31:49Z 263.9210000 2009-01-08T11:31:50Z 264.4830000 2009-01-08T11:31:51Z 264.6780000 2009-01-08T11:31:52Z 264.7210000 2009-01-08T11:31:53Z 265.1240000 2009-01-08T11:31:54Z 264.9060000 2009-01-08T11:31:55Z 265.2320000 2009-01-08T11:31:56Z 265.2570000 2009-01-08T11:31:57Z 265.3790000 2009-01-08T11:31:58Z 265.9640000 2009-01-08T11:31:59Z 266.3080000 2009-01-08T11:32:00Z 266.7130000 2009-01-08T11:32:01Z 266.9850000 2009-01-08T11:32:02Z 267.2700000 2009-01-08T11:32:03Z 267.5840000 2009-01-08T11:32:04Z 268.0350000 2009-01-08T11:32:05Z 268.0950000 2009-01-08T11:32:06Z 268.4640000 2009-01-08T11:32:07Z 268.5790000 2009-01-08T11:32:08Z 269.0910000 2009-01-08T11:32:09Z 269.2490000 2009-01-08T11:32:10Z 269.7950000 2009-01-08T11:32:11Z 269.5490000 2009-01-08T11:32:12Z 269.9050000 2009-01-08T11:32:13Z 269.9870000 2009-01-08T11:32:14Z 270.4120000 2009-01-08T11:32:15Z 270.7080000 2009-01-08T11:32:16Z 271.0300000 2009-01-08T11:32:17Z 271.1360000 2009-01-08T11:32:18Z 271.3210000 2009-01-08T11:32:19Z 271.6010000 2009-01-08T11:32:20Z 271.6910000 2009-01-08T11:32:21Z 271.8530000 2009-01-08T11:32:22Z 272.4110000 2009-01-08T11:32:23Z 272.4910000 2009-01-08T11:32:24Z 272.9940000 2009-01-08T11:32:25Z 273.2310000 2009-01-08T11:32:26Z 273.3690000 2009-01-08T11:32:27Z 273.9840000 2009-01-08T11:32:28Z 274.3150000 2009-01-08T11:32:29Z 274.4040000 2009-01-08T11:32:30Z 275.0710000 2009-01-08T11:32:31Z 275.1440000 2009-01-08T11:32:32Z 275.7980000 2009-01-08T11:32:33Z 276.3560000 2009-01-08T11:32:34Z 276.4210000 2009-01-08T11:32:35Z 276.4250000 2009-01-08T11:32:36Z 276.4240000 2009-01-08T11:32:37Z 276.4230000 2009-01-08T11:32:38Z 276.4220000 2009-01-08T11:32:39Z 277.0770000 2009-01-08T11:32:40Z 277.5560000 2009-01-08T11:32:41Z 277.9650000 2009-01-08T11:32:42Z 277.8670000 2009-01-08T11:32:43Z 278.1810000 2009-01-08T11:32:44Z 278.6280000 2009-01-08T11:32:45Z 278.9150000 2009-01-08T11:32:46Z 279.0290000 2009-01-08T11:32:47Z 279.3560000 2009-01-08T11:32:48Z 279.7570000 2009-01-08T11:32:49Z 280.0790000 2009-01-08T11:32:50Z 280.0310000 2009-01-08T11:32:51Z 280.2470000 2009-01-08T11:32:52Z 280.1110000 2009-01-08T11:32:53Z 280.4850000 2009-01-08T11:32:54Z 281.0530000 2009-01-08T11:32:55Z 281.3160000 2009-01-08T11:32:56Z 281.7880000 2009-01-08T11:32:57Z 281.5590000 2009-01-08T11:32:58Z 281.6870000 2009-01-08T11:32:59Z 282.3460000 2009-01-08T11:33:00Z 282.7260000 2009-01-08T11:33:01Z 283.0730000 2009-01-08T11:33:02Z 283.1320000 2009-01-08T11:33:03Z 283.2720000 2009-01-08T11:33:04Z 283.5030000 2009-01-08T11:33:05Z 283.2900000 2009-01-08T11:33:06Z 283.6370000 2009-01-08T11:33:07Z 283.9900000 2009-01-08T11:33:08Z 283.8850000 2009-01-08T11:33:09Z 284.1340000 2009-01-08T11:33:10Z 284.1720000 2009-01-08T11:33:11Z 284.6730000 2009-01-08T11:33:12Z 284.9530000 2009-01-08T11:33:13Z 285.7230000 2009-01-08T11:33:14Z 285.8300000 2009-01-08T11:33:15Z 285.7150000 2009-01-08T11:33:16Z 286.1120000 2009-01-08T11:33:17Z 286.7130000 2009-01-08T11:33:18Z 286.6830000 2009-01-08T11:33:19Z 286.9320000 2009-01-08T11:33:20Z 287.3820000 2009-01-08T11:33:21Z 287.8190000 2009-01-08T11:33:22Z 287.9600000 2009-01-08T11:33:23Z 288.0750000 2009-01-08T11:33:24Z 287.9280000 2009-01-08T11:33:25Z 287.9870000 2009-01-08T11:33:26Z 288.2590000 2009-01-08T11:33:27Z 288.5060000 2009-01-08T11:33:28Z 288.8860000 2009-01-08T11:33:29Z 288.9560000 2009-01-08T11:33:30Z 289.3570000 2009-01-08T11:33:31Z 289.9120000 2009-01-08T11:33:32Z 290.2070000 2009-01-08T11:33:33Z 290.6260000 2009-01-08T11:33:34Z 290.7420000 2009-01-08T11:33:35Z 290.9180000 2009-01-08T11:33:36Z 291.3960000 2009-01-08T11:33:37Z 291.6070000 2009-01-08T11:33:38Z 291.6200000 2009-01-08T11:33:39Z 291.8280000 2009-01-08T11:33:40Z 292.0710000 2009-01-08T11:33:41Z 292.2900000 2009-01-08T11:33:42Z 292.7630000 2009-01-08T11:33:43Z 292.8710000 2009-01-08T11:33:44Z 292.9470000 2009-01-08T11:33:45Z 293.6390000 2009-01-08T11:33:46Z 293.5780000 2009-01-08T11:33:47Z 294.3630000 2009-01-08T11:33:48Z 294.6190000 2009-01-08T11:33:49Z 294.9010000 2009-01-08T11:33:50Z 294.7890000 2009-01-08T11:33:51Z 295.6070000 2009-01-08T11:33:52Z 295.9100000 2009-01-08T11:33:53Z 296.3980000 2009-01-08T11:33:54Z 296.9650000 2009-01-08T11:33:55Z 297.3520000 2009-01-08T11:33:56Z 298.1990000 2009-01-08T11:33:57Z 298.3110000 2009-01-08T11:33:58Z 298.0320000 2009-01-08T11:33:59Z 298.1800000 2009-01-08T11:34:00Z 298.7630000 2009-01-08T11:34:01Z 298.9190000 2009-01-08T11:34:02Z 298.9730000 2009-01-08T11:34:03Z 299.1850000 2009-01-08T11:34:04Z 299.4130000 2009-01-08T11:34:05Z 300.2060000 2009-01-08T11:34:06Z 300.3170000 2009-01-08T11:34:07Z 300.2090000 2009-01-08T11:34:08Z 300.6240000 2009-01-08T11:34:09Z 301.1080000 2009-01-08T11:34:10Z 301.7240000 2009-01-08T11:34:11Z 301.8410000 2009-01-08T11:34:12Z 302.8620000 2009-01-08T11:34:13Z 302.7230000 2009-01-08T11:34:14Z 302.5860000 2009-01-08T11:34:15Z 302.6900000 2009-01-08T11:34:16Z 302.4370000 2009-01-08T11:34:17Z 303.0960000 2009-01-08T11:34:18Z 303.4150000 2009-01-08T11:34:19Z 303.5380000 2009-01-08T11:34:20Z 304.0290000 2009-01-08T11:34:21Z 303.9750000 2009-01-08T11:34:22Z 303.6360000 2009-01-08T11:34:23Z 303.7990000 2009-01-08T11:34:24Z 303.8640000 2009-01-08T11:34:25Z 304.5160000 2009-01-08T11:34:26Z 304.6990000 2009-01-08T11:34:27Z 304.9840000 2009-01-08T11:34:28Z 305.4540000 2009-01-08T11:34:29Z 305.5940000 2009-01-08T11:34:30Z 306.2410000 2009-01-08T11:34:31Z 306.5820000 2009-01-08T11:34:32Z 306.5840000 2009-01-08T11:34:33Z 306.8560000 2009-01-08T11:34:34Z 307.0540000 2009-01-08T11:34:35Z 307.3870000 2009-01-08T11:34:36Z 307.5010000 2009-01-08T11:34:37Z 307.5090000 2009-01-08T11:34:38Z 307.8210000 2009-01-08T11:34:39Z 308.0520000 2009-01-08T11:34:40Z 308.7000000 2009-01-08T11:34:41Z 309.1920000 2009-01-08T11:34:42Z 309.4700000 2009-01-08T11:34:43Z 309.4870000 2009-01-08T11:34:44Z 310.0270000 2009-01-08T11:34:45Z 310.7380000 2009-01-08T11:34:46Z 311.5900000 2009-01-08T11:34:47Z 312.6240000 2009-01-08T11:34:48Z 312.6270000 2009-01-08T11:34:49Z 312.4470000 2009-01-08T11:34:50Z 312.4710000 2009-01-08T11:34:51Z 312.5270000 2009-01-08T11:34:52Z 312.2580000 2009-01-08T11:34:53Z 312.2500000 2009-01-08T11:34:54Z 312.7160000 2009-01-08T11:34:55Z 312.6670000 2009-01-08T11:34:56Z 312.8320000 2009-01-08T11:34:57Z 312.6660000 2009-01-08T11:34:58Z 313.0850000 2009-01-08T11:34:59Z 313.6390000 2009-01-08T11:35:00Z 314.0180000 2009-01-08T11:35:01Z 314.2200000 2009-01-08T11:35:02Z 314.5940000 2009-01-08T11:35:03Z 314.5770000 2009-01-08T11:35:04Z 314.4330000 2009-01-08T11:35:05Z 314.3760000 2009-01-08T11:35:06Z 314.1870000 2009-01-08T11:35:07Z 314.2610000 2009-01-08T11:35:08Z 314.4560000 2009-01-08T11:35:09Z 314.6400000 2009-01-08T11:35:10Z 314.5410000 2009-01-08T11:35:11Z 314.8790000 2009-01-08T11:35:12Z 314.9230000 2009-01-08T11:35:13Z 315.1500000 2009-01-08T11:35:14Z 315.1870000 2009-01-08T11:35:15Z 315.1020000 2009-01-08T11:35:16Z 315.6220000 2009-01-08T11:35:17Z 315.7190000 2009-01-08T11:35:18Z 316.1020000 2009-01-08T11:35:19Z 316.2540000 2009-01-08T11:35:20Z 316.3250000 2009-01-08T11:35:21Z 316.3500000 2009-01-08T11:35:22Z 316.5870000 2009-01-08T11:35:23Z 316.9410000 2009-01-08T11:35:24Z 316.9320000 2009-01-08T11:35:25Z 317.4940000 2009-01-08T11:35:26Z 317.5990000 2009-01-08T11:35:27Z 317.9390000 2009-01-08T11:35:28Z 318.1630000 2009-01-08T11:35:29Z 318.0530000 2009-01-08T11:35:30Z 318.1100000 2009-01-08T11:35:31Z 318.1720000 2009-01-08T11:35:32Z 318.6700000 2009-01-08T11:35:33Z 318.8370000 2009-01-08T11:35:34Z 319.2030000 2009-01-08T11:35:35Z 319.1480000 2009-01-08T11:35:36Z 319.3070000 2009-01-08T11:35:37Z 319.6170000 2009-01-08T11:35:38Z 319.5920000 2009-01-08T11:35:39Z 319.6400000 2009-01-08T11:35:40Z 320.2120000 2009-01-08T11:35:41Z 320.4640000 2009-01-08T11:35:42Z 320.3720000 2009-01-08T11:35:43Z 320.7630000 2009-01-08T11:35:44Z 321.0650000 2009-01-08T11:35:45Z 321.1580000 2009-01-08T11:35:46Z 321.3010000 2009-01-08T11:35:47Z 321.4230000 2009-01-08T11:35:48Z 321.4070000 2009-01-08T11:35:49Z 322.0390000 2009-01-08T11:35:50Z 322.0050000 2009-01-08T11:35:51Z 322.0370000 2009-01-08T11:35:52Z 322.4900000 2009-01-08T11:35:53Z 322.6750000 2009-01-08T11:35:54Z 323.1200000 2009-01-08T11:35:55Z 323.4190000 2009-01-08T11:35:56Z 323.4490000 2009-01-08T11:35:57Z 323.3520000 2009-01-08T11:35:58Z 323.7380000 2009-01-08T11:35:59Z 324.0590000 2009-01-08T11:36:00Z 324.1810000 2009-01-08T11:36:01Z 324.3510000 2009-01-08T11:36:02Z 324.6110000 2009-01-08T11:36:03Z 325.1480000 2009-01-08T11:36:04Z 325.3470000 2009-01-08T11:36:05Z 325.6850000 2009-01-08T11:36:06Z 325.6560000 2009-01-08T11:36:07Z 325.9420000 2009-01-08T11:36:08Z 326.7220000 2009-01-08T11:36:09Z 326.3780000 2009-01-08T11:36:10Z 326.5520000 2009-01-08T11:36:11Z 326.8590000 2009-01-08T11:36:12Z 326.7960000 2009-01-08T11:36:13Z 327.2920000 2009-01-08T11:36:14Z 327.8550000 2009-01-08T11:36:15Z 327.8150000 2009-01-08T11:36:16Z 328.3490000 2009-01-08T11:36:17Z 328.6950000 2009-01-08T11:36:18Z 328.6530000 2009-01-08T11:36:19Z 329.1910000 2009-01-08T11:36:20Z 329.2040000 2009-01-08T11:36:21Z 329.6190000 2009-01-08T11:36:22Z 329.9600000 2009-01-08T11:36:23Z 330.1440000 2009-01-08T11:36:24Z 330.6060000 2009-01-08T11:36:25Z 330.5080000 2009-01-08T11:36:26Z 330.7800000 2009-01-08T11:36:27Z 331.3210000 2009-01-08T11:36:28Z 331.4740000 2009-01-08T11:36:29Z 331.6350000 2009-01-08T11:36:30Z 332.0170000 2009-01-08T11:36:31Z 332.2420000 2009-01-08T11:36:32Z 332.2180000 2009-01-08T11:36:33Z 332.5400000 2009-01-08T11:36:34Z 332.8200000 2009-01-08T11:36:35Z 332.9040000 2009-01-08T11:36:36Z 333.1050000 2009-01-08T11:36:37Z 333.2210000 2009-01-08T11:36:38Z 333.6310000 2009-01-08T11:36:39Z 333.8060000 2009-01-08T11:36:40Z 334.1080000 2009-01-08T11:36:41Z 334.4380000 2009-01-08T11:36:42Z 334.6290000 2009-01-08T11:36:43Z 335.2610000 2009-01-08T11:36:44Z 335.4470000 2009-01-08T11:36:45Z 335.6530000 2009-01-08T11:36:46Z 336.0870000 2009-01-08T11:36:47Z 336.3280000 2009-01-08T11:36:48Z 336.5180000 2009-01-08T11:36:49Z 336.8540000 2009-01-08T11:36:50Z 337.1690000 2009-01-08T11:36:51Z 337.4090000 2009-01-08T11:36:52Z 337.5860000 2009-01-08T11:36:53Z 337.8740000 2009-01-08T11:36:54Z 338.3600000 2009-01-08T11:36:55Z 338.4740000 2009-01-08T11:36:56Z 338.4730000 2009-01-08T11:36:57Z 338.4410000 2009-01-08T11:36:58Z 338.7890000 2009-01-08T11:36:59Z 338.7480000 2009-01-08T11:37:00Z 339.2070000 2009-01-08T11:37:01Z 339.2620000 2009-01-08T11:37:02Z 339.4320000 2009-01-08T11:37:03Z 339.8490000 2009-01-08T11:37:04Z 340.1090000 2009-01-08T11:37:05Z 340.1550000 2009-01-08T11:37:06Z 340.5450000 2009-01-08T11:37:07Z 340.8420000 2009-01-08T11:37:08Z 340.9780000 2009-01-08T11:37:09Z 341.1160000 2009-01-08T11:37:10Z 341.4210000 2009-01-08T11:37:11Z 341.7580000 2009-01-08T11:37:12Z 342.1070000 2009-01-08T11:37:13Z 342.1520000 2009-01-08T11:37:14Z 342.6970000 2009-01-08T11:37:15Z 342.7420000 2009-01-08T11:37:16Z 342.7450000 2009-01-08T11:37:17Z 342.7420000 2009-01-08T11:37:18Z 342.7400000 2009-01-08T11:37:19Z 342.7380000 2009-01-08T11:37:20Z 342.7360000 2009-01-08T11:37:21Z 344.4170000 2009-01-08T11:37:22Z 344.7660000 2009-01-08T11:37:23Z 344.8050000 2009-01-08T11:37:24Z 345.0270000 2009-01-08T11:37:25Z 345.1360000 2009-01-08T11:37:26Z 345.7570000 2009-01-08T11:37:27Z 345.9000000 2009-01-08T11:37:28Z 346.1700000 2009-01-08T11:37:29Z 346.3690000 2009-01-08T11:37:30Z 346.7130000 2009-01-08T11:37:31Z 347.0790000 2009-01-08T11:37:32Z 347.3580000 2009-01-08T11:37:33Z 347.9190000 2009-01-08T11:37:34Z 347.9070000 2009-01-08T11:37:35Z 348.4080000 2009-01-08T11:37:36Z 348.7130000 2009-01-08T11:37:37Z 348.9840000 2009-01-08T11:37:38Z 349.2260000 2009-01-08T11:37:39Z 349.6820000 2009-01-08T11:37:40Z 350.3170000 2009-01-08T11:37:41Z 350.6430000 2009-01-08T11:37:42Z 351.0360000 2009-01-08T11:37:43Z 351.2300000 2009-01-08T11:37:44Z 351.6380000 2009-01-08T11:37:45Z 352.2630000 2009-01-08T11:37:46Z 352.6480000 2009-01-08T11:37:47Z 352.7700000 2009-01-08T11:37:48Z 353.1990000 2009-01-08T11:37:49Z 353.2980000 2009-01-08T11:37:50Z 353.2730000 2009-01-08T11:37:51Z 353.7100000 2009-01-08T11:37:52Z 353.9780000 2009-01-08T11:37:53Z 354.2150000 2009-01-08T11:37:54Z 354.4300000 2009-01-08T11:37:55Z 354.6950000 2009-01-08T11:37:56Z 355.1560000 2009-01-08T11:37:57Z 355.0310000 2009-01-08T11:37:58Z 355.5400000 2009-01-08T11:37:59Z 355.4070000 2009-01-08T11:38:00Z 355.9270000 2009-01-08T11:38:01Z 356.0670000 2009-01-08T11:38:02Z 356.2910000 2009-01-08T11:38:03Z 356.3570000 2009-01-08T11:38:04Z 356.7090000 2009-01-08T11:38:05Z 357.1710000 2009-01-08T11:38:06Z 357.3690000 2009-01-08T11:38:07Z 357.5650000 2009-01-08T11:38:08Z 357.6500000 2009-01-08T11:38:09Z 358.0780000 2009-01-08T11:38:10Z 358.0440000 2009-01-08T11:38:11Z 358.3590000 2009-01-08T11:38:12Z 358.3410000 2009-01-08T11:38:13Z 358.4420000 2009-01-08T11:38:14Z 359.0080000 2009-01-08T11:38:15Z 359.3150000 2009-01-08T11:38:16Z 359.3050000 2009-01-08T11:38:17Z 359.7390000 2009-01-08T11:38:18Z 360.3680000 2009-01-08T11:38:19Z 360.2730000 2009-01-08T11:38:20Z 360.8830000 2009-01-08T11:38:21Z 360.7480000 2009-01-08T11:38:22Z 360.6790000 2009-01-08T11:38:23Z 360.5100000 2009-01-08T11:38:24Z 360.2930000 2009-01-08T11:38:25Z 360.9590000 2009-01-08T11:38:26Z 361.0650000 2009-01-08T11:38:27Z 360.9550000 2009-01-08T11:38:28Z 361.1140000 2009-01-08T11:38:29Z 361.1960000 2009-01-08T11:38:30Z 361.8470000 2009-01-08T11:38:31Z 362.0960000 2009-01-08T11:38:32Z 361.8060000 2009-01-08T11:38:33Z 362.0870000 2009-01-08T11:38:34Z 361.8130000 2009-01-08T11:38:35Z 362.0680000 2009-01-08T11:38:36Z 362.0710000 2009-01-08T11:38:37Z 362.2020000 2009-01-08T11:38:38Z 362.3040000 2009-01-08T11:38:39Z 362.3640000 2009-01-08T11:38:40Z 363.1470000 2009-01-08T11:38:41Z 363.2540000 2009-01-08T11:38:42Z 363.3510000 2009-01-08T11:38:43Z 363.2960000 2009-01-08T11:38:44Z 363.3600000 2009-01-08T11:38:45Z 363.7130000 2009-01-08T11:38:46Z 363.8780000 2009-01-08T11:38:47Z 363.9610000 2009-01-08T11:38:48Z 364.0070000 2009-01-08T11:38:49Z 364.1120000 2009-01-08T11:38:50Z 364.6890000 2009-01-08T11:38:51Z 364.8940000 2009-01-08T11:38:52Z 365.2520000 2009-01-08T11:38:53Z 365.2210000 2009-01-08T11:38:54Z 365.6240000 2009-01-08T11:38:55Z 365.7280000 2009-01-08T11:38:56Z 365.9620000 2009-01-08T11:38:57Z 366.2120000 2009-01-08T11:38:58Z 366.4480000 2009-01-08T11:38:59Z 367.0280000 2009-01-08T11:39:00Z 366.6140000 2009-01-08T11:39:01Z 366.5750000 2009-01-08T11:39:02Z 366.7240000 2009-01-08T11:39:03Z 367.1300000 2009-01-08T11:39:04Z 367.4400000 2009-01-08T11:39:05Z 367.4170000 2009-01-08T11:39:06Z 367.4210000 2009-01-08T11:39:07Z 367.7360000 2009-01-08T11:39:08Z 367.7740000 2009-01-08T11:39:09Z 368.2510000 2009-01-08T11:39:10Z 368.1540000 2009-01-08T11:39:11Z 368.1390000 2009-01-08T11:39:12Z 368.4410000 2009-01-08T11:39:13Z 368.8680000 2009-01-08T11:39:14Z 369.0620000 2009-01-08T11:39:15Z 369.3190000 2009-01-08T11:39:16Z 369.3620000 2009-01-08T11:39:17Z 369.3340000 2009-01-08T11:39:18Z 369.6420000 2009-01-08T11:39:19Z 369.8830000 2009-01-08T11:39:20Z 370.1800000 2009-01-08T11:39:21Z 369.9410000 2009-01-08T11:39:22Z 370.5780000 2009-01-08T11:39:23Z 370.6050000 2009-01-08T11:39:24Z 371.6310000 2009-01-08T11:39:25Z 371.3960000 2009-01-08T11:39:26Z 371.6340000 2009-01-08T11:39:27Z 371.5100000 2009-01-08T11:39:28Z 371.8380000 2009-01-08T11:39:29Z 372.2480000 2009-01-08T11:39:30Z 372.3040000 2009-01-08T11:39:31Z 372.1300000 2009-01-08T11:39:32Z 372.2200000 2009-01-08T11:39:33Z 372.5170000 2009-01-08T11:39:34Z 372.8140000 2009-01-08T11:39:35Z 372.7750000 2009-01-08T11:39:36Z 373.2620000 2009-01-08T11:39:37Z 373.1890000 2009-01-08T11:39:38Z 373.4840000 2009-01-08T11:39:39Z 373.8550000 2009-01-08T11:39:40Z 373.8140000 2009-01-08T11:39:41Z 374.0420000 2009-01-08T11:39:42Z 374.5690000 2009-01-08T11:39:43Z 374.6470000 2009-01-08T11:39:44Z 375.0350000 2009-01-08T11:39:45Z 375.1470000 2009-01-08T11:39:46Z 375.5000000 2009-01-08T11:39:47Z 375.7580000 2009-01-08T11:39:48Z 375.9810000 2009-01-08T11:39:49Z 376.2180000 2009-01-08T11:39:50Z 376.8140000 2009-01-08T11:39:51Z 376.7030000 2009-01-08T11:39:52Z 376.8970000 2009-01-08T11:39:53Z 377.2350000 2009-01-08T11:39:54Z 377.1920000 2009-01-08T11:39:55Z 377.3520000 2009-01-08T11:39:56Z 377.4420000 2009-01-08T11:39:57Z 377.6610000 2009-01-08T11:39:58Z 378.0570000 2009-01-08T11:39:59Z 378.1150000 2009-01-08T11:40:00Z 378.5490000 2009-01-08T11:40:01Z 378.8710000 2009-01-08T11:40:02Z 379.0770000 2009-01-08T11:40:03Z 379.5240000 2009-01-08T11:40:04Z 379.4050000 2009-01-08T11:40:05Z 379.7720000 2009-01-08T11:40:06Z 380.0180000 2009-01-08T11:40:07Z 380.3930000 2009-01-08T11:40:08Z 380.6080000 2009-01-08T11:40:09Z 380.7480000 2009-01-08T11:40:10Z 381.3370000 2009-01-08T11:40:11Z 381.5350000 2009-01-08T11:40:12Z 381.8280000 2009-01-08T11:40:13Z 381.9760000 2009-01-08T11:40:14Z 382.0970000 2009-01-08T11:40:15Z 382.8360000 2009-01-08T11:40:16Z 382.9150000 2009-01-08T11:40:17Z 383.0290000 2009-01-08T11:40:18Z 383.1870000 2009-01-08T11:40:19Z 383.4750000 2009-01-08T11:40:20Z 383.8050000 2009-01-08T11:40:21Z 383.9770000 2009-01-08T11:40:22Z 384.1780000 2009-01-08T11:40:23Z 384.2070000 2009-01-08T11:40:24Z 384.5430000 2009-01-08T11:40:25Z 384.4720000 2009-01-08T11:40:26Z 384.9320000 2009-01-08T11:40:27Z 385.1100000 2009-01-08T11:40:28Z 385.4390000 2009-01-08T11:40:29Z 385.7330000 2009-01-08T11:40:30Z 386.2020000 2009-01-08T11:40:31Z 386.3980000 2009-01-08T11:40:32Z 386.8400000 2009-01-08T11:40:33Z 386.8890000 2009-01-08T11:40:34Z 387.1310000 2009-01-08T11:40:35Z 387.6580000 2009-01-08T11:40:36Z 387.5290000 2009-01-08T11:40:37Z 387.8430000 2009-01-08T11:40:38Z 388.1190000 2009-01-08T11:40:39Z 388.1290000 2009-01-08T11:40:40Z 388.2600000 2009-01-08T11:40:41Z 388.6660000 2009-01-08T11:40:42Z 389.0300000 2009-01-08T11:40:43Z 389.1220000 2009-01-08T11:40:44Z 389.1930000 2009-01-08T11:40:45Z 389.3600000 2009-01-08T11:40:46Z 389.5240000 2009-01-08T11:40:47Z 389.8300000 2009-01-08T11:40:48Z 390.1180000 2009-01-08T11:40:49Z 390.4190000 2009-01-08T11:40:50Z 390.5980000 2009-01-08T11:40:51Z 390.8370000 2009-01-08T11:40:52Z 390.8180000 2009-01-08T11:40:53Z 390.9410000 2009-01-08T11:40:54Z 391.3330000 2009-01-08T11:40:55Z 391.2230000 2009-01-08T11:40:56Z 391.5150000 2009-01-08T11:40:57Z 392.0600000 2009-01-08T11:40:58Z 391.9580000 2009-01-08T11:40:59Z 392.4000000 2009-01-08T11:41:00Z 392.6250000 2009-01-08T11:41:01Z 392.8900000 2009-01-08T11:41:02Z 393.1900000 2009-01-08T11:41:03Z 392.9550000 2009-01-08T11:41:04Z 393.3970000 2009-01-08T11:41:05Z 393.7490000 2009-01-08T11:41:06Z 393.7860000 2009-01-08T11:41:07Z 394.0880000 2009-01-08T11:41:08Z 394.2290000 2009-01-08T11:41:09Z 394.4360000 2009-01-08T11:41:10Z 394.5640000 2009-01-08T11:41:11Z 394.7810000 2009-01-08T11:41:12Z 395.1520000 2009-01-08T11:41:13Z 395.3120000 2009-01-08T11:41:14Z 395.8390000 2009-01-08T11:41:15Z 396.1070000 2009-01-08T11:41:16Z 395.9910000 2009-01-08T11:41:17Z 396.3120000 2009-01-08T11:41:18Z 396.6990000 2009-01-08T11:41:19Z 397.1290000 2009-01-08T11:41:20Z 397.3360000 2009-01-08T11:41:21Z 397.6150000 2009-01-08T11:41:22Z 397.8030000 2009-01-08T11:41:23Z 398.0020000 2009-01-08T11:41:24Z 398.3720000 2009-01-08T11:41:25Z 398.8910000 2009-01-08T11:41:26Z 398.8540000 2009-01-08T11:41:27Z 398.9390000 2009-01-08T11:41:28Z 399.3940000 2009-01-08T11:41:29Z 399.7880000 2009-01-08T11:41:30Z 400.1100000 2009-01-08T11:41:31Z 400.1410000 2009-01-08T11:41:32Z 400.1180000 2009-01-08T11:41:33Z 400.4450000 2009-01-08T11:41:34Z 400.6720000 2009-01-08T11:41:35Z 401.0310000 2009-01-08T11:41:36Z 401.0810000 2009-01-08T11:41:37Z 401.2210000 2009-01-08T11:41:38Z 401.5330000 2009-01-08T11:41:39Z 401.8710000 2009-01-08T11:41:40Z 402.0470000 2009-01-08T11:41:41Z 402.3510000 2009-01-08T11:41:42Z 402.7390000 2009-01-08T11:41:43Z 402.9980000 2009-01-08T11:41:44Z 403.2320000 2009-01-08T11:41:45Z 403.8420000 2009-01-08T11:41:46Z 403.9000000 2009-01-08T11:41:47Z 404.1870000 2009-01-08T11:41:48Z 404.2740000 2009-01-08T11:41:49Z 404.4680000 2009-01-08T11:41:50Z 404.6080000 2009-01-08T11:41:51Z 405.0010000 2009-01-08T11:41:52Z 405.1580000 2009-01-08T11:41:53Z 405.4610000 2009-01-08T11:41:54Z 405.4680000 2009-01-08T11:41:55Z 405.8450000 2009-01-08T11:41:56Z 405.9270000 2009-01-08T11:41:57Z 406.2620000 2009-01-08T11:41:58Z 406.5280000 2009-01-08T11:41:59Z 406.8160000 2009-01-08T11:42:00Z 406.8480000 2009-01-08T11:42:01Z 406.8690000 2009-01-08T11:42:02Z 407.1020000 2009-01-08T11:42:03Z 407.7000000 2009-01-08T11:42:04Z 407.9430000 2009-01-08T11:42:05Z 408.1930000 2009-01-08T11:42:06Z 408.2200000 2009-01-08T11:42:07Z 408.7280000 2009-01-08T11:42:08Z 408.7720000 2009-01-08T11:42:09Z 408.9450000 2009-01-08T11:42:10Z 409.6410000 2009-01-08T11:42:11Z 409.8120000 2009-01-08T11:42:12Z 409.7360000 2009-01-08T11:42:13Z 410.2840000 2009-01-08T11:42:14Z 410.3060000 2009-01-08T11:42:15Z 410.4820000 2009-01-08T11:42:16Z 410.5140000 2009-01-08T11:42:17Z 410.9540000 2009-01-08T11:42:18Z 411.1840000 2009-01-08T11:42:19Z 411.4490000 2009-01-08T11:42:20Z 411.5190000 2009-01-08T11:42:21Z 411.7100000 2009-01-08T11:42:22Z 411.8320000 2009-01-08T11:42:23Z 412.1020000 2009-01-08T11:42:24Z 412.2320000 2009-01-08T11:42:25Z 412.3510000 2009-01-08T11:42:26Z 412.5280000 2009-01-08T11:42:27Z 412.9010000 2009-01-08T11:42:28Z 413.1150000 2009-01-08T11:42:29Z 413.2590000 2009-01-08T11:42:30Z 413.5420000 2009-01-08T11:42:31Z 413.7810000 2009-01-08T11:42:32Z 413.6960000 2009-01-08T11:42:33Z 414.0750000 2009-01-08T11:42:34Z 414.1980000 2009-01-08T11:42:35Z 414.6460000 2009-01-08T11:42:36Z 414.5260000 2009-01-08T11:42:37Z 414.8680000 2009-01-08T11:42:38Z 415.2600000 2009-01-08T11:42:39Z 415.3350000 2009-01-08T11:42:40Z 415.4730000 2009-01-08T11:42:41Z 415.6960000 2009-01-08T11:42:42Z 416.2020000 2009-01-08T11:42:43Z 416.5440000 2009-01-08T11:42:44Z 416.8750000 2009-01-08T11:42:45Z 417.0070000 2009-01-08T11:42:46Z 416.9150000 2009-01-08T11:42:47Z 417.1780000 2009-01-08T11:42:48Z 417.4320000 2009-01-08T11:42:49Z 417.6730000 2009-01-08T11:42:50Z 418.0140000 2009-01-08T11:42:51Z 417.9830000 2009-01-08T11:42:52Z 418.0420000 2009-01-08T11:42:53Z 418.4620000 2009-01-08T11:42:54Z 419.0710000 2009-01-08T11:42:55Z 418.9490000 2009-01-08T11:42:56Z 418.9460000 2009-01-08T11:42:57Z 419.0750000 2009-01-08T11:42:58Z 419.2120000 2009-01-08T11:42:59Z 419.5390000 2009-01-08T11:43:00Z 419.6920000 2009-01-08T11:43:01Z 420.0900000 2009-01-08T11:43:02Z 420.1890000 2009-01-08T11:43:03Z 420.2110000 2009-01-08T11:43:04Z 420.6170000 2009-01-08T11:43:05Z 420.6600000 2009-01-08T11:43:06Z 420.9360000 2009-01-08T11:43:07Z 421.1030000 2009-01-08T11:43:08Z 421.1940000 2009-01-08T11:43:09Z 421.5060000 2009-01-08T11:43:10Z 421.3720000 2009-01-08T11:43:11Z 421.9590000 2009-01-08T11:43:12Z 422.0540000 2009-01-08T11:43:13Z 422.5800000 2009-01-08T11:43:14Z 422.4550000 2009-01-08T11:43:15Z 422.7830000 2009-01-08T11:43:16Z 423.1410000 2009-01-08T11:43:17Z 423.1720000 2009-01-08T11:43:18Z 423.4390000 2009-01-08T11:43:19Z 423.3810000 2009-01-08T11:43:20Z 423.7160000 2009-01-08T11:43:21Z 423.8090000 2009-01-08T11:43:22Z 424.4490000 2009-01-08T11:43:23Z 424.7450000 2009-01-08T11:43:24Z 425.0150000 2009-01-08T11:43:25Z 425.0500000 2009-01-08T11:43:26Z 425.3330000 2009-01-08T11:43:27Z 425.4530000 2009-01-08T11:43:28Z 425.3850000 2009-01-08T11:43:29Z 425.6560000 2009-01-08T11:43:30Z 425.8600000 2009-01-08T11:43:31Z 425.9590000 2009-01-08T11:43:32Z 426.4150000 2009-01-08T11:43:33Z 426.1680000 2009-01-08T11:43:34Z 426.0830000 2009-01-08T11:43:35Z 426.2030000 2009-01-08T11:43:36Z 426.6940000 2009-01-08T11:43:37Z 426.9000000 2009-01-08T11:43:38Z 426.7620000 2009-01-08T11:43:39Z 427.1480000 2009-01-08T11:43:40Z 427.6870000 2009-01-08T11:43:41Z 427.7530000 2009-01-08T11:43:42Z 428.1310000 2009-01-08T11:43:43Z 428.2210000 2009-01-08T11:43:44Z 428.3560000 2009-01-08T11:43:45Z 428.4830000 2009-01-08T11:43:46Z 428.4810000 2009-01-08T11:43:47Z 428.5820000 2009-01-08T11:43:48Z 428.8230000 2009-01-08T11:43:49Z 428.9300000 2009-01-08T11:43:50Z 429.1790000 2009-01-08T11:43:51Z 428.9870000 2009-01-08T11:43:52Z 429.5450000 2009-01-08T11:43:53Z 429.5720000 2009-01-08T11:43:54Z 429.9670000 2009-01-08T11:43:55Z 430.6880000 2009-01-08T11:43:56Z 430.3160000 2009-01-08T11:43:57Z 430.8490000 2009-01-08T11:43:58Z 430.4000000 2009-01-08T11:43:59Z 432.0750000 2009-01-08T11:44:00Z 431.3290000 2009-01-08T11:44:01Z 431.7410000 2009-01-08T11:44:02Z 431.9620000 2009-01-08T11:44:03Z 431.8950000 2009-01-08T11:44:04Z 432.1860000 2009-01-08T11:44:05Z 432.2170000 2009-01-08T11:44:06Z 432.3520000 2009-01-08T11:44:07Z 432.8780000 2009-01-08T11:44:08Z 432.9100000 2009-01-08T11:44:09Z 433.3860000 2009-01-08T11:44:10Z 433.9280000 2009-01-08T11:44:11Z 434.0100000 2009-01-08T11:44:12Z 434.5130000 2009-01-08T11:44:13Z 434.6400000 2009-01-08T11:44:14Z 435.1480000 2009-01-08T11:44:15Z 435.4270000 2009-01-08T11:44:16Z 435.7810000 2009-01-08T11:44:17Z 436.0230000 2009-01-08T11:44:18Z 436.1980000 2009-01-08T11:44:19Z 436.4870000 2009-01-08T11:44:20Z 436.7180000 2009-01-08T11:44:21Z 436.8930000 2009-01-08T11:44:22Z 437.5440000 2009-01-08T11:44:23Z 437.6400000 2009-01-08T11:44:24Z 437.6780000 2009-01-08T11:44:25Z 438.0730000 2009-01-08T11:44:26Z 438.1720000 2009-01-08T11:44:27Z 438.7490000 2009-01-08T11:44:28Z 438.9880000 2009-01-08T11:44:29Z 438.9810000 2009-01-08T11:44:30Z 439.4070000 2009-01-08T11:44:31Z 439.5640000 2009-01-08T11:44:32Z 439.4910000 2009-01-08T11:44:33Z 439.8140000 2009-01-08T11:44:34Z 440.3990000 2009-01-08T11:44:35Z 440.5030000 2009-01-08T11:44:36Z 440.7170000 2009-01-08T11:44:37Z 441.2600000 2009-01-08T11:44:38Z 441.6280000 2009-01-08T11:44:39Z 441.8160000 2009-01-08T11:44:40Z 441.7240000 2009-01-08T11:44:41Z 441.8880000 2009-01-08T11:44:42Z 441.9890000 2009-01-08T11:44:43Z 442.2170000 2009-01-08T11:44:44Z 442.2760000 2009-01-08T11:44:45Z 442.4850000 2009-01-08T11:44:46Z 442.6480000 2009-01-08T11:44:47Z 442.8410000 2009-01-08T11:44:48Z 443.1490000 2009-01-08T11:44:49Z 443.4480000 2009-01-08T11:44:50Z 444.4080000 2009-01-08T11:44:57Z 444.5920000 2009-01-08T11:44:58Z 444.7140000 2009-01-08T11:44:59Z 444.7140000 2009-01-08T11:45:00Z 445.6040000 2009-01-08T11:45:01Z 445.7550000 2009-01-08T11:45:02Z 446.0250000 2009-01-08T11:45:03Z 446.1710000 2009-01-08T11:45:04Z 446.5030000 2009-01-08T11:45:05Z 446.7490000 2009-01-08T11:45:06Z 447.2460000 2009-01-08T11:45:07Z 447.5600000 2009-01-08T11:45:08Z 447.8030000 2009-01-08T11:45:09Z 447.8900000 2009-01-08T11:45:10Z 448.2310000 2009-01-08T11:45:11Z 448.5210000 2009-01-08T11:45:12Z 448.5770000 2009-01-08T11:45:13Z 448.9750000 2009-01-08T11:45:14Z 449.8440000 2009-01-08T11:45:15Z 449.6800000 2009-01-08T11:45:16Z 449.7880000 2009-01-08T11:45:17Z 450.0860000 2009-01-08T11:45:18Z 450.3290000 2009-01-08T11:45:19Z 450.8750000 2009-01-08T11:45:20Z 451.4060000 2009-01-08T11:45:21Z 451.5590000 2009-01-08T11:45:22Z 451.8290000 2009-01-08T11:45:23Z 452.1030000 2009-01-08T11:45:24Z 452.6260000 2009-01-08T11:45:25Z 452.9410000 2009-01-08T11:45:26Z 453.2140000 2009-01-08T11:45:27Z 453.2800000 2009-01-08T11:45:28Z 453.9200000 2009-01-08T11:45:29Z 454.1680000 2009-01-08T11:45:30Z 454.3850000 2009-01-08T11:45:31Z 454.6390000 2009-01-08T11:45:32Z 454.9060000 2009-01-08T11:45:33Z 455.1950000 2009-01-08T11:45:34Z 455.7420000 2009-01-08T11:45:35Z 455.9880000 2009-01-08T11:45:36Z 456.2470000 2009-01-08T11:45:37Z 456.3220000 2009-01-08T11:45:38Z 457.0010000 2009-01-08T11:45:39Z 457.1650000 2009-01-08T11:45:40Z 457.4820000 2009-01-08T11:45:41Z 457.7420000 2009-01-08T11:45:42Z 458.3370000 2009-01-08T11:45:43Z 458.4510000 2009-01-08T11:45:44Z 458.6840000 2009-01-08T11:45:45Z 459.1280000 2009-01-08T11:45:46Z 459.1890000 2009-01-08T11:45:47Z 459.7760000 2009-01-08T11:45:48Z 459.8770000 2009-01-08T11:45:49Z 459.9770000 2009-01-08T11:45:50Z 459.8980000 2009-01-08T11:45:51Z 460.3530000 2009-01-08T11:45:52Z 460.3460000 2009-01-08T11:45:53Z 460.8410000 2009-01-08T11:45:54Z 461.0900000 2009-01-08T11:45:55Z 461.3550000 2009-01-08T11:45:56Z 461.6730000 2009-01-08T11:45:57Z 461.9350000 2009-01-08T11:45:58Z 462.4200000 2009-01-08T11:45:59Z 463.1160000 2009-01-08T11:46:00Z 463.4490000 2009-01-08T11:46:01Z 463.1280000 2009-01-08T11:46:02Z 463.5770000 2009-01-08T11:46:03Z 463.4140000 2009-01-08T11:46:04Z 463.8770000 2009-01-08T11:46:05Z 463.8630000 2009-01-08T11:46:06Z 464.3310000 2009-01-08T11:46:07Z 464.5650000 2009-01-08T11:46:08Z 464.9540000 2009-01-08T11:46:09Z 465.1460000 2009-01-08T11:46:10Z 465.5930000 2009-01-08T11:46:11Z 465.8850000 2009-01-08T11:46:12Z 466.1930000 2009-01-08T11:46:13Z 466.5800000 2009-01-08T11:46:14Z 466.3940000 2009-01-08T11:46:15Z 466.9730000 2009-01-08T11:46:16Z 467.3260000 2009-01-08T11:46:17Z 467.3560000 2009-01-08T11:46:18Z 467.8510000 2009-01-08T11:46:19Z 468.1300000 2009-01-08T11:46:20Z 468.3600000 2009-01-08T11:46:21Z 468.5720000 2009-01-08T11:46:22Z 468.6620000 2009-01-08T11:46:23Z 468.8080000 2009-01-08T11:46:24Z 468.9380000 2009-01-08T11:46:25Z 469.0890000 2009-01-08T11:46:26Z 469.0660000 2009-01-08T11:46:27Z 469.2760000 2009-01-08T11:46:28Z 469.5400000 2009-01-08T11:46:29Z 469.3770000 2009-01-08T11:46:30Z 469.6560000 2009-01-08T11:46:31Z 470.0400000 2009-01-08T11:46:32Z 470.1860000 2009-01-08T11:46:33Z 470.3960000 2009-01-08T11:46:34Z 470.4260000 2009-01-08T11:46:35Z 470.8710000 2009-01-08T11:46:36Z 471.3400000 2009-01-08T11:46:37Z 471.3520000 2009-01-08T11:46:38Z 471.6330000 2009-01-08T11:46:39Z 471.9840000 2009-01-08T11:46:40Z 472.2150000 2009-01-08T11:46:41Z 472.6400000 2009-01-08T11:46:42Z 472.9610000 2009-01-08T11:46:43Z 473.4460000 2009-01-08T11:46:44Z 473.5190000 2009-01-08T11:46:45Z 473.6290000 2009-01-08T11:46:46Z 473.9790000 2009-01-08T11:46:47Z 474.0570000 2009-01-08T11:46:48Z 474.0400000 2009-01-08T11:46:49Z 474.5390000 2009-01-08T11:46:50Z 474.6720000 2009-01-08T11:46:51Z 474.9730000 2009-01-08T11:46:52Z 475.0960000 2009-01-08T11:46:53Z 475.1740000 2009-01-08T11:46:54Z 475.6590000 2009-01-08T11:46:55Z 476.0520000 2009-01-08T11:46:56Z 476.8650000 2009-01-08T11:46:57Z 477.2820000 2009-01-08T11:46:58Z 476.9290000 2009-01-08T11:46:59Z 476.9880000 2009-01-08T11:47:00Z 477.5740000 2009-01-08T11:47:01Z 477.9560000 2009-01-08T11:47:02Z 478.0320000 2009-01-08T11:47:03Z 478.3290000 2009-01-08T11:47:04Z 478.5690000 2009-01-08T11:47:05Z 478.4440000 2009-01-08T11:47:06Z 478.6700000 2009-01-08T11:47:07Z 479.2190000 2009-01-08T11:47:08Z 479.2050000 2009-01-08T11:47:09Z 479.3040000 2009-01-08T11:47:10Z 479.3160000 2009-01-08T11:47:11Z 479.9760000 2009-01-08T11:47:12Z 479.8530000 2009-01-08T11:47:13Z 480.0050000 2009-01-08T11:47:14Z 480.2180000 2009-01-08T11:47:15Z 480.6430000 2009-01-08T11:47:16Z 480.9110000 2009-01-08T11:47:17Z 480.9680000 2009-01-08T11:47:18Z 481.3640000 2009-01-08T11:47:19Z 481.7460000 2009-01-08T11:47:20Z 482.0490000 2009-01-08T11:47:21Z 481.6770000 2009-01-08T11:47:22Z 481.8980000 2009-01-08T11:47:23Z 482.1980000 2009-01-08T11:47:24Z 482.6120000 2009-01-08T11:47:25Z 482.9650000 2009-01-08T11:47:26Z 483.1750000 2009-01-08T11:47:27Z 483.3820000 2009-01-08T11:47:28Z 483.7420000 2009-01-08T11:47:29Z 483.9180000 2009-01-08T11:47:30Z 484.0590000 2009-01-08T11:47:31Z 484.3950000 2009-01-08T11:47:32Z 484.9030000 2009-01-08T11:47:33Z 485.0730000 2009-01-08T11:47:34Z 485.6210000 2009-01-08T11:47:35Z 486.2030000 2009-01-08T11:47:36Z 486.7310000 2009-01-08T11:47:37Z 487.0650000 2009-01-08T11:47:38Z 487.1540000 2009-01-08T11:47:39Z 487.3260000 2009-01-08T11:47:40Z 487.3920000 2009-01-08T11:47:41Z 487.7890000 2009-01-08T11:47:42Z 488.0060000 2009-01-08T11:47:43Z 488.1910000 2009-01-08T11:47:44Z 488.5140000 2009-01-08T11:47:45Z 488.6990000 2009-01-08T11:47:46Z 489.2260000 2009-01-08T11:47:47Z 489.0890000 2009-01-08T11:47:48Z 489.3780000 2009-01-08T11:47:49Z 489.2550000 2009-01-08T11:47:50Z 490.1330000 2009-01-08T11:47:51Z 490.2750000 2009-01-08T11:47:52Z 490.1680000 2009-01-08T11:47:53Z 490.1870000 2009-01-08T11:47:54Z 490.5880000 2009-01-08T11:47:55Z 490.5210000 2009-01-08T11:47:56Z 490.9240000 2009-01-08T11:47:57Z 491.1880000 2009-01-08T11:47:58Z 491.2770000 2009-01-08T11:47:59Z 491.5400000 2009-01-08T11:48:00Z 492.0050000 2009-01-08T11:48:01Z 491.9890000 2009-01-08T11:48:02Z 492.0620000 2009-01-08T11:48:03Z 492.1520000 2009-01-08T11:48:04Z 492.4640000 2009-01-08T11:48:05Z 492.7670000 2009-01-08T11:48:06Z 493.0770000 2009-01-08T11:48:07Z 493.5150000 2009-01-08T11:48:08Z 493.5050000 2009-01-08T11:48:09Z 493.7980000 2009-01-08T11:48:10Z 494.0860000 2009-01-08T11:48:11Z 494.1040000 2009-01-08T11:48:12Z 494.4740000 2009-01-08T11:48:13Z 495.2130000 2009-01-08T11:48:14Z 495.2390000 2009-01-08T11:48:15Z 495.5930000 2009-01-08T11:48:16Z 495.5370000 2009-01-08T11:48:17Z 495.7580000 2009-01-08T11:48:18Z 496.2850000 2009-01-08T11:48:19Z 496.5800000 2009-01-08T11:48:20Z 496.7220000 2009-01-08T11:48:21Z 497.0800000 2009-01-08T11:48:22Z 497.2090000 2009-01-08T11:48:23Z 497.3840000 2009-01-08T11:48:24Z 497.6840000 2009-01-08T11:48:25Z 497.7970000 2009-01-08T11:48:26Z 498.0600000 2009-01-08T11:48:27Z 498.2140000 2009-01-08T11:48:28Z 498.5170000 2009-01-08T11:48:29Z 498.7220000 2009-01-08T11:48:30Z 498.8660000 2009-01-08T11:48:31Z 498.7810000 2009-01-08T11:48:32Z 498.8460000 2009-01-08T11:48:33Z 499.0910000 2009-01-08T11:48:34Z 499.2490000 2009-01-08T11:48:35Z 499.7790000 2009-01-08T11:48:36Z 499.8530000 2009-01-08T11:48:37Z 499.9760000 2009-01-08T11:48:38Z 499.6870000 2009-01-08T11:48:39Z 499.7250000 2009-01-08T11:48:40Z 499.9940000 2009-01-08T11:48:41Z 500.2520000 2009-01-08T11:48:42Z 500.2850000 2009-01-08T11:48:43Z 500.5260000 2009-01-08T11:48:44Z 500.8890000 2009-01-08T11:48:45Z 500.9090000 2009-01-08T11:48:46Z 501.3720000 2009-01-08T11:48:47Z 501.4230000 2009-01-08T11:48:48Z 501.6350000 2009-01-08T11:48:49Z 501.9260000 2009-01-08T11:48:50Z 501.8610000 2009-01-08T11:48:51Z 502.0440000 2009-01-08T11:48:52Z 502.7660000 2009-01-08T11:48:53Z 502.7530000 2009-01-08T11:48:54Z 503.0410000 2009-01-08T11:48:55Z 502.9570000 2009-01-08T11:48:56Z 503.4920000 2009-01-08T11:48:57Z 503.3340000 2009-01-08T11:48:58Z 503.8080000 2009-01-08T11:48:59Z 503.8160000 2009-01-08T11:49:00Z 503.9520000 2009-01-08T11:49:01Z 504.5870000 2009-01-08T11:49:02Z 504.4830000 2009-01-08T11:49:03Z 504.3200000 2009-01-08T11:49:04Z 504.5160000 2009-01-08T11:49:05Z 504.8340000 2009-01-08T11:49:06Z 504.8250000 2009-01-08T11:49:07Z 505.0000000 2009-01-08T11:49:08Z 505.3240000 2009-01-08T11:49:09Z 505.5000000 2009-01-08T11:49:10Z 505.6040000 2009-01-08T11:49:11Z 505.8010000 2009-01-08T11:49:12Z 506.5130000 2009-01-08T11:49:13Z 506.0590000 2009-01-08T11:49:14Z 506.3460000 2009-01-08T11:49:15Z 506.1960000 2009-01-08T11:49:16Z 507.2090000 2009-01-08T11:49:17Z 507.0940000 2009-01-08T11:49:18Z 506.9290000 2009-01-08T11:49:19Z 507.2870000 2009-01-08T11:49:20Z 507.9800000 2009-01-08T11:49:21Z 508.2290000 2009-01-08T11:49:22Z 508.1510000 2009-01-08T11:49:23Z 508.5430000 2009-01-08T11:49:24Z 508.6260000 2009-01-08T11:49:25Z 508.0900000 2009-01-08T11:49:26Z 508.0360000 2009-01-08T11:49:27Z 508.2570000 2009-01-08T11:49:28Z 508.4250000 2009-01-08T11:49:29Z 508.4580000 2009-01-08T11:49:30Z 508.7270000 2009-01-08T11:49:31Z 508.7710000 2009-01-08T11:49:32Z 510.0880000 2009-01-08T11:49:33Z 510.8480000 2009-01-08T11:49:34Z 510.6960000 2009-01-08T11:49:35Z 510.9220000 2009-01-08T11:49:36Z 510.9580000 2009-01-08T11:49:37Z 510.7850000 2009-01-08T11:49:38Z 510.6860000 2009-01-08T11:49:39Z 510.7620000 2009-01-08T11:49:40Z 510.7140000 2009-01-08T11:49:41Z 510.8560000 2009-01-08T11:49:42Z 510.7310000 2009-01-08T11:49:43Z 511.3060000 2009-01-08T11:49:44Z 511.8660000 2009-01-08T11:49:45Z 512.0840000 2009-01-08T11:49:46Z 512.0560000 2009-01-08T11:49:47Z 511.9730000 2009-01-08T11:49:48Z 511.3630000 2009-01-08T11:49:49Z 511.5520000 2009-01-08T11:49:50Z 511.1740000 2009-01-08T11:49:51Z 512.0550000 2009-01-08T11:49:52Z 511.7340000 2009-01-08T11:49:53Z 512.3880000 2009-01-08T11:49:54Z 513.0220000 2009-01-08T11:49:55Z 512.0110000 2009-01-08T11:49:56Z 512.5830000 2009-01-08T11:49:57Z 512.1510000 2009-01-08T11:49:58Z 512.2930000 2009-01-08T11:49:59Z 512.6330000 2009-01-08T11:50:00Z 512.7740000 2009-01-08T11:50:01Z 514.1650000 2009-01-08T11:50:02Z 512.5460000 2009-01-08T11:50:03Z 512.2240000 2009-01-08T11:50:04Z 512.2810000 2009-01-08T11:50:05Z 512.3560000 2009-01-08T11:50:06Z 512.2350000 2009-01-08T11:50:07Z 512.1730000 2009-01-08T11:50:08Z 512.4350000 2009-01-08T11:50:09Z 512.8190000 2009-01-08T11:50:10Z 513.2430000 2009-01-08T11:50:11Z 512.9060000 2009-01-08T11:50:12Z 513.3450000 2009-01-08T11:50:13Z 513.0180000 2009-01-08T11:50:14Z 513.7900000 2009-01-08T11:50:15Z 514.2030000 2009-01-08T11:50:16Z 514.8060000 2009-01-08T11:50:17Z 514.8650000 2009-01-08T11:50:18Z 514.3580000 2009-01-08T11:50:19Z 513.7880000 2009-01-08T11:50:20Z 514.2470000 2009-01-08T11:50:21Z 515.0310000 2009-01-08T11:50:22Z 515.2420000 2009-01-08T11:50:23Z 515.4200000 2009-01-08T11:50:24Z 515.7850000 2009-01-08T11:50:25Z 516.1640000 2009-01-08T11:50:26Z 516.3910000 2009-01-08T11:50:27Z 516.9080000 2009-01-08T11:50:28Z 516.8420000 2009-01-08T11:50:29Z 517.1000000 2009-01-08T11:50:30Z 517.2440000 2009-01-08T11:50:31Z 517.7350000 2009-01-08T11:50:32Z 518.1650000 2009-01-08T11:50:33Z 518.2920000 2009-01-08T11:50:34Z 518.5690000 2009-01-08T11:50:35Z 518.9990000 2009-01-08T11:50:36Z 519.2520000 2009-01-08T11:50:37Z 519.4280000 2009-01-08T11:50:38Z 519.6660000 2009-01-08T11:50:39Z 519.8630000 2009-01-08T11:50:40Z 520.1160000 2009-01-08T11:50:41Z 520.6310000 2009-01-08T11:50:42Z 520.9310000 2009-01-08T11:50:43Z 520.8830000 2009-01-08T11:50:44Z 521.0940000 2009-01-08T11:50:45Z 521.9070000 2009-01-08T11:50:46Z 521.9850000 2009-01-08T11:50:47Z 522.2590000 2009-01-08T11:50:48Z 522.6090000 2009-01-08T11:50:49Z 523.1920000 2009-01-08T11:50:50Z 523.4520000 2009-01-08T11:50:51Z 523.8780000 2009-01-08T11:50:52Z 524.1380000 2009-01-08T11:50:53Z 524.2520000 2009-01-08T11:50:54Z 524.9320000 2009-01-08T11:50:55Z 525.0240000 2009-01-08T11:50:56Z 525.7330000 2009-01-08T11:50:57Z 526.0530000 2009-01-08T11:50:58Z 526.4590000 2009-01-08T11:50:59Z 526.6970000 2009-01-08T11:51:00Z 526.7330000 2009-01-08T11:51:01Z 527.2170000 2009-01-08T11:51:02Z 527.1660000 2009-01-08T11:51:03Z 527.9850000 2009-01-08T11:51:04Z 528.5370000 2009-01-08T11:51:05Z 528.6160000 2009-01-08T11:51:06Z 528.7000000 2009-01-08T11:51:07Z 528.7980000 2009-01-08T11:51:08Z 528.9400000 2009-01-08T11:51:09Z 528.9030000 2009-01-08T11:51:10Z 529.2250000 2009-01-08T11:51:11Z 529.8120000 2009-01-08T11:51:12Z 530.0280000 2009-01-08T11:51:13Z 529.7640000 2009-01-08T11:51:14Z 529.6980000 2009-01-08T11:51:15Z 529.8350000 2009-01-08T11:51:16Z 529.9540000 2009-01-08T11:51:17Z 529.9060000 2009-01-08T11:51:18Z 530.2970000 2009-01-08T11:51:19Z 530.5870000 2009-01-08T11:51:20Z 530.5950000 2009-01-08T11:51:21Z 531.1840000 2009-01-08T11:51:22Z 531.1730000 2009-01-08T11:51:23Z 531.7450000 2009-01-08T11:51:24Z 531.4830000 2009-01-08T11:51:25Z 532.1000000 2009-01-08T11:51:26Z 532.2060000 2009-01-08T11:51:27Z 532.4580000 2009-01-08T11:51:28Z 532.2830000 2009-01-08T11:51:29Z 532.5570000 2009-01-08T11:51:30Z 533.0560000 2009-01-08T11:51:31Z 532.9630000 2009-01-08T11:51:32Z 533.4770000 2009-01-08T11:51:33Z 533.7440000 2009-01-08T11:51:34Z 534.0730000 2009-01-08T11:51:35Z 534.3640000 2009-01-08T11:51:36Z 534.5270000 2009-01-08T11:51:37Z 534.7750000 2009-01-08T11:51:38Z 534.8750000 2009-01-08T11:51:39Z 535.2980000 2009-01-08T11:51:40Z 535.4220000 2009-01-08T11:51:41Z 535.6520000 2009-01-08T11:51:42Z 536.0940000 2009-01-08T11:51:43Z 536.2110000 2009-01-08T11:51:44Z 536.6350000 2009-01-08T11:51:45Z 537.0270000 2009-01-08T11:51:46Z 537.2050000 2009-01-08T11:51:47Z 537.7050000 2009-01-08T11:51:48Z 537.7080000 2009-01-08T11:51:49Z 538.0770000 2009-01-08T11:51:50Z 538.2040000 2009-01-08T11:51:51Z 538.3690000 2009-01-08T11:51:52Z 538.6480000 2009-01-08T11:51:53Z 538.9100000 2009-01-08T11:51:54Z 539.0310000 2009-01-08T11:51:55Z 539.1480000 2009-01-08T11:51:56Z 539.5120000 2009-01-08T11:51:57Z 539.7760000 2009-01-08T11:51:58Z 539.9440000 2009-01-08T11:51:59Z 539.9880000 2009-01-08T11:52:00Z 540.5030000 2009-01-08T11:52:01Z 540.5050000 2009-01-08T11:52:02Z 540.8010000 2009-01-08T11:52:03Z 541.3100000 2009-01-08T11:52:04Z 541.4210000 2009-01-08T11:52:05Z 541.6110000 2009-01-08T11:52:06Z 541.9300000 2009-01-08T11:52:07Z 542.3340000 2009-01-08T11:52:08Z 542.3970000 2009-01-08T11:52:09Z 542.9200000 2009-01-08T11:52:10Z 542.8000000 2009-01-08T11:52:11Z 542.9530000 2009-01-08T11:52:12Z 543.4440000 2009-01-08T11:52:13Z 543.5590000 2009-01-08T11:52:14Z 543.7300000 2009-01-08T11:52:15Z 543.7830000 2009-01-08T11:52:16Z 544.2730000 2009-01-08T11:52:17Z 544.4360000 2009-01-08T11:52:18Z 544.6000000 2009-01-08T11:52:19Z 544.9420000 2009-01-08T11:52:20Z 545.3110000 2009-01-08T11:52:21Z 545.5330000 2009-01-08T11:52:22Z 545.8380000 2009-01-08T11:52:23Z 546.1700000 2009-01-08T11:52:24Z 546.7530000 2009-01-08T11:52:25Z 546.9450000 2009-01-08T11:52:26Z 546.9430000 2009-01-08T11:52:27Z 548.1890000 2009-01-08T11:52:28Z 548.0950000 2009-01-08T11:52:29Z 547.9010000 2009-01-08T11:52:30Z 548.2850000 2009-01-08T11:52:31Z 548.6820000 2009-01-08T11:52:32Z 548.7100000 2009-01-08T11:52:33Z 549.3190000 2009-01-08T11:52:34Z 549.3010000 2009-01-08T11:52:35Z 549.5030000 2009-01-08T11:52:36Z 549.6490000 2009-01-08T11:52:37Z 550.0070000 2009-01-08T11:52:38Z 550.9090000 2009-01-08T11:52:39Z 551.0440000 2009-01-08T11:52:40Z 551.1270000 2009-01-08T11:52:41Z 551.4100000 2009-01-08T11:52:42Z 551.5510000 2009-01-08T11:52:43Z 551.7630000 2009-01-08T11:52:44Z 552.3450000 2009-01-08T11:52:45Z 552.1450000 2009-01-08T11:52:46Z 552.4540000 2009-01-08T11:52:47Z 552.9730000 2009-01-08T11:52:48Z 553.1320000 2009-01-08T11:52:49Z 553.5450000 2009-01-08T11:52:50Z 553.3500000 2009-01-08T11:52:51Z 553.5380000 2009-01-08T11:52:52Z 554.1120000 2009-01-08T11:52:53Z 554.3610000 2009-01-08T11:52:54Z 554.5860000 2009-01-08T11:52:55Z 554.7000000 2009-01-08T11:52:56Z 554.8990000 2009-01-08T11:52:57Z 555.0390000 2009-01-08T11:52:58Z 555.3090000 2009-01-08T11:52:59Z 555.1320000 2009-01-08T11:53:00Z 555.4920000 2009-01-08T11:53:01Z 555.6980000 2009-01-08T11:53:02Z 556.0610000 2009-01-08T11:53:03Z 556.4740000 2009-01-08T11:53:04Z 556.7040000 2009-01-08T11:53:05Z 556.9530000 2009-01-08T11:53:06Z 557.3950000 2009-01-08T11:53:07Z 557.6910000 2009-01-08T11:53:08Z 558.2620000 2009-01-08T11:53:09Z 558.5880000 2009-01-08T11:53:10Z 558.1080000 2009-01-08T11:53:11Z 558.1460000 2009-01-08T11:53:12Z 558.5330000 2009-01-08T11:53:13Z 558.7300000 2009-01-08T11:53:14Z 558.9480000 2009-01-08T11:53:15Z 559.0630000 2009-01-08T11:53:16Z 559.6120000 2009-01-08T11:53:17Z 559.6240000 2009-01-08T11:53:18Z 559.9580000 2009-01-08T11:53:19Z 560.1640000 2009-01-08T11:53:20Z 560.5300000 2009-01-08T11:53:21Z 561.3270000 2009-01-08T11:53:22Z 561.6800000 2009-01-08T11:53:23Z 561.6630000 2009-01-08T11:53:24Z 562.1160000 2009-01-08T11:53:25Z 562.1340000 2009-01-08T11:53:26Z 562.3820000 2009-01-08T11:53:27Z 562.7030000 2009-01-08T11:53:28Z 563.1040000 2009-01-08T11:53:29Z 563.5070000 2009-01-08T11:53:30Z 563.8050000 2009-01-08T11:53:31Z 563.5210000 2009-01-08T11:53:32Z 563.9380000 2009-01-08T11:53:33Z 564.0330000 2009-01-08T11:53:34Z 564.4070000 2009-01-08T11:53:35Z 564.9510000 2009-01-08T11:53:36Z 564.8950000 2009-01-08T11:53:37Z 564.9970000 2009-01-08T11:53:38Z 565.0600000 2009-01-08T11:53:39Z 565.4160000 2009-01-08T11:53:40Z 566.1390000 2009-01-08T11:53:41Z 566.2940000 2009-01-08T11:53:42Z 566.2330000 2009-01-08T11:53:43Z 566.1420000 2009-01-08T11:53:44Z 566.6600000 2009-01-08T11:53:45Z 567.0220000 2009-01-08T11:53:46Z 567.0560000 2009-01-08T11:53:47Z 567.0580000 2009-01-08T11:53:48Z 567.3780000 2009-01-08T11:53:49Z 567.7560000 2009-01-08T11:53:50Z 568.0620000 2009-01-08T11:53:51Z 568.4080000 2009-01-08T11:53:52Z 568.3890000 2009-01-08T11:53:53Z 568.2430000 2009-01-08T11:53:54Z 568.4150000 2009-01-08T11:53:55Z 568.3300000 2009-01-08T11:53:56Z 568.8880000 2009-01-08T11:53:57Z 569.3950000 2009-01-08T11:53:58Z 569.4720000 2009-01-08T11:53:59Z 569.6440000 2009-01-08T11:54:00Z 569.8580000 2009-01-08T11:54:01Z 569.9790000 2009-01-08T11:54:02Z 570.3300000 2009-01-08T11:54:03Z 570.1290000 2009-01-08T11:54:04Z 570.5680000 2009-01-08T11:54:05Z 570.6150000 2009-01-08T11:54:06Z 571.0510000 2009-01-08T11:54:07Z 570.9530000 2009-01-08T11:54:08Z 571.1340000 2009-01-08T11:54:09Z 571.2420000 2009-01-08T11:54:10Z 571.5030000 2009-01-08T11:54:11Z 571.3150000 2009-01-08T11:54:12Z 571.4630000 2009-01-08T11:54:13Z 571.9380000 2009-01-08T11:54:14Z 572.0360000 2009-01-08T11:54:15Z 572.4960000 2009-01-08T11:54:16Z 572.5330000 2009-01-08T11:54:17Z 572.6780000 2009-01-08T11:54:18Z 572.9770000 2009-01-08T11:54:19Z 572.9110000 2009-01-08T11:54:20Z 573.3020000 2009-01-08T11:54:21Z 573.2810000 2009-01-08T11:54:22Z 573.1600000 2009-01-08T11:54:23Z 573.9260000 2009-01-08T11:55:25Z 574.2770000 2009-01-08T11:55:26Z 574.3980000 2009-01-08T11:55:27Z 574.8730000 2009-01-08T11:55:28Z 575.5650000 2009-01-08T11:55:29Z 576.0740000 2009-01-08T11:55:30Z 576.4590000 2009-01-08T11:55:31Z 576.4820000 2009-01-08T11:55:32Z 577.3550000 2009-01-08T11:55:33Z 577.6920000 2009-01-08T11:55:34Z 578.1210000 2009-01-08T11:55:35Z 577.9190000 2009-01-08T11:55:36Z 578.1630000 2009-01-08T11:55:37Z 578.8510000 2009-01-08T11:55:38Z 578.2470000 2009-01-08T11:55:39Z 578.0630000 2009-01-08T11:55:40Z 578.2580000 2009-01-08T11:55:41Z 578.3200000 2009-01-08T11:55:42Z 578.2790000 2009-01-08T11:55:43Z 577.3130000 2009-01-08T11:55:44Z 576.0640000 2009-01-08T11:55:45Z 574.8760000 2009-01-08T11:55:46Z 574.3670000 2009-01-08T11:55:47Z 573.7310000 2009-01-08T11:55:48Z 572.1520000 2009-01-08T11:55:49Z 571.4560000 2009-01-08T11:55:50Z 570.7410000 2009-01-08T11:55:51Z 569.5790000 2009-01-08T11:55:52Z 568.1920000 2009-01-08T11:55:53Z 566.4510000 2009-01-08T11:55:54Z 564.7660000 2009-01-08T11:55:55Z 564.5020000 2009-01-08T11:55:56Z 563.6070000 2009-01-08T11:55:57Z 562.2890000 2009-01-08T11:55:58Z 560.2470000 2009-01-08T11:55:59Z 558.6240000 2009-01-08T11:56:00Z 557.6020000 2009-01-08T11:56:01Z 556.4210000 2009-01-08T11:56:02Z 555.1420000 2009-01-08T11:56:03Z 553.1390000 2009-01-08T11:56:04Z 551.6200000 2009-01-08T11:56:05Z 550.5210000 2009-01-08T11:56:06Z 548.4910000 2009-01-08T11:56:07Z 547.1050000 2009-01-08T11:56:08Z 545.9740000 2009-01-08T11:56:09Z 544.8150000 2009-01-08T11:56:10Z 545.0160000 2009-01-08T11:56:11Z 543.8320000 2009-01-08T11:56:12Z 541.6390000 2009-01-08T11:56:13Z 539.8650000 2009-01-08T11:56:14Z 539.3370000 2009-01-08T11:56:15Z 538.3280000 2009-01-08T11:56:16Z 537.4220000 2009-01-08T11:56:17Z 536.1300000 2009-01-08T11:56:18Z 534.6870000 2009-01-08T11:56:19Z 534.6580000 2009-01-08T11:56:20Z 534.0080000 2009-01-08T11:56:21Z 533.2210000 2009-01-08T11:56:22Z 532.1140000 2009-01-08T11:56:23Z 530.8610000 2009-01-08T11:56:24Z 530.5840000 2009-01-08T11:56:25Z 529.9900000 2009-01-08T11:56:26Z 528.9630000 2009-01-08T11:56:27Z 528.8890000 2009-01-08T11:56:28Z 527.8480000 2009-01-08T11:56:29Z 527.4420000 2009-01-08T11:56:30Z 527.6040000 2009-01-08T11:56:31Z 527.1080000 2009-01-08T11:56:32Z 527.4360000 2009-01-08T11:56:33Z 527.0610000 2009-01-08T11:56:34Z 526.4740000 2009-01-08T11:56:35Z 525.6810000 2009-01-08T11:56:36Z 523.1970000 2009-01-08T11:56:37Z 523.1070000 2009-01-08T11:56:38Z 522.8840000 2009-01-08T11:56:39Z 522.2710000 2009-01-08T11:56:40Z 520.1630000 2009-01-08T11:56:41Z 519.1680000 2009-01-08T11:56:42Z 519.0930000 2009-01-08T11:56:43Z 518.9730000 2009-01-08T11:56:44Z 519.1940000 2009-01-08T11:56:45Z 519.5080000 2009-01-08T11:56:46Z 520.1380000 2009-01-08T11:56:47Z 521.2700000 2009-01-08T11:56:48Z 521.4880000 2009-01-08T11:56:49Z 522.3050000 2009-01-08T11:56:50Z 522.9640000 2009-01-08T11:56:51Z 524.0710000 2009-01-08T11:56:52Z 525.2710000 2009-01-08T11:56:53Z 526.3040000 2009-01-08T11:56:54Z 526.0290000 2009-01-08T11:56:55Z 526.6180000 2009-01-08T11:56:56Z 528.0110000 2009-01-08T11:56:57Z 527.0730000 2009-01-08T11:56:58Z 527.5930000 2009-01-08T11:56:59Z 527.5460000 2009-01-08T11:57:00Z 527.8430000 2009-01-08T11:57:01Z 528.6150000 2009-01-08T11:57:02Z 528.7400000 2009-01-08T11:57:03Z 528.7590000 2009-01-08T11:57:04Z 529.1480000 2009-01-08T11:57:05Z 529.7780000 2009-01-08T11:57:06Z 530.3650000 2009-01-08T11:57:07Z 531.0240000 2009-01-08T11:57:08Z 531.0010000 2009-01-08T11:57:09Z 531.6490000 2009-01-08T11:57:10Z 531.4280000 2009-01-08T11:57:11Z 532.0740000 2009-01-08T11:57:12Z 531.9530000 2009-01-08T11:57:13Z 531.6500000 2009-01-08T11:57:14Z 531.4150000 2009-01-08T11:57:15Z 531.4460000 2009-01-08T11:57:16Z 531.6950000 2009-01-08T11:57:17Z 531.8600000 2009-01-08T11:57:18Z 532.0680000 2009-01-08T11:57:19Z 531.9970000 2009-01-08T11:57:20Z 532.1040000 2009-01-08T11:57:21Z 532.3010000 2009-01-08T11:57:22Z 532.4150000 2009-01-08T11:57:23Z 532.7230000 2009-01-08T11:57:24Z 532.7240000 2009-01-08T11:57:25Z 533.1480000 2009-01-08T11:57:26Z 533.4210000 2009-01-08T11:57:27Z 533.6860000 2009-01-08T11:57:28Z 533.8960000 2009-01-08T11:57:29Z 533.7920000 2009-01-08T11:57:30Z 534.1200000 2009-01-08T11:57:31Z 534.3700000 2009-01-08T11:57:32Z 534.4420000 2009-01-08T11:57:33Z 534.6360000 2009-01-08T11:57:34Z 535.0580000 2009-01-08T11:57:35Z 535.0880000 2009-01-08T11:57:36Z 535.2290000 2009-01-08T11:57:37Z 535.2850000 2009-01-08T11:57:38Z 535.3890000 2009-01-08T11:57:39Z 535.3130000 2009-01-08T11:57:40Z 535.3190000 2009-01-08T11:57:41Z 535.3170000 2009-01-08T11:57:42Z 535.5910000 2009-01-08T11:57:43Z 535.3690000 2009-01-08T11:57:44Z 535.9590000 2009-01-08T11:57:45Z 536.0980000 2009-01-08T11:57:46Z 535.5120000 2009-01-08T11:57:47Z 535.5600000 2009-01-08T11:57:48Z 535.6050000 2009-01-08T11:57:49Z 535.7560000 2009-01-08T11:57:50Z 536.2350000 2009-01-08T11:57:51Z 536.3100000 2009-01-08T11:57:52Z 536.9310000 2009-01-08T11:57:53Z 537.0840000 2009-01-08T11:57:54Z 536.7610000 2009-01-08T11:57:55Z 537.9350000 2009-01-08T11:57:56Z 538.1360000 2009-01-08T11:57:57Z 538.5290000 2009-01-08T11:57:58Z 538.9090000 2009-01-08T11:57:59Z 538.9410000 2009-01-08T11:58:00Z 539.6920000 2009-01-08T11:58:01Z 539.9690000 2009-01-08T11:58:02Z 539.7950000 2009-01-08T11:58:03Z 539.6870000 2009-01-08T11:58:04Z 539.8430000 2009-01-08T11:58:05Z 540.0870000 2009-01-08T11:58:06Z 540.2890000 2009-01-08T11:58:07Z 540.6890000 2009-01-08T11:58:08Z 541.2100000 2009-01-08T11:58:09Z 542.0010000 2009-01-08T11:58:10Z 542.0490000 2009-01-08T11:58:11Z 542.4430000 2009-01-08T11:58:12Z 542.6630000 2009-01-08T11:58:13Z 542.3910000 2009-01-08T11:58:14Z 543.3430000 2009-01-08T11:58:15Z 543.8010000 2009-01-08T11:58:16Z 544.1560000 2009-01-08T11:58:17Z 544.1540000 2009-01-08T11:58:18Z 544.4450000 2009-01-08T11:58:19Z 544.9660000 2009-01-08T11:58:20Z 545.4030000 2009-01-08T11:58:21Z 545.2150000 2009-01-08T11:58:22Z 545.5330000 2009-01-08T11:58:23Z 545.7470000 2009-01-08T11:58:24Z 546.8780000 2009-01-08T11:58:25Z 547.0900000 2009-01-08T11:58:26Z 547.3730000 2009-01-08T11:58:27Z 547.0160000 2009-01-08T11:58:28Z 547.6370000 2009-01-08T11:58:29Z 547.5450000 2009-01-08T11:58:30Z 547.7620000 2009-01-08T11:58:31Z 547.6240000 2009-01-08T11:58:32Z 547.8990000 2009-01-08T11:58:33Z 547.7540000 2009-01-08T11:58:34Z 547.9340000 2009-01-08T11:58:35Z 547.8990000 2009-01-08T11:58:36Z 547.6430000 2009-01-08T11:58:37Z 547.8590000 2009-01-08T11:58:38Z 547.1690000 2009-01-08T11:58:39Z 546.7380000 2009-01-08T11:58:40Z 546.2800000 2009-01-08T11:58:41Z 545.7700000 2009-01-08T11:58:42Z 545.6770000 2009-01-08T11:58:43Z 544.7100000 2009-01-08T11:58:44Z 544.0200000 2009-01-08T11:58:45Z 543.2540000 2009-01-08T11:58:46Z 542.3080000 2009-01-08T11:58:47Z 541.9220000 2009-01-08T11:58:48Z 540.5110000 2009-01-08T11:58:49Z 539.3540000 2009-01-08T11:58:50Z 538.8130000 2009-01-08T11:58:51Z 538.7710000 2009-01-08T11:58:52Z 538.1560000 2009-01-08T11:58:53Z 536.8000000 2009-01-08T11:58:54Z 536.4770000 2009-01-08T11:58:55Z 535.2950000 2009-01-08T11:58:56Z 535.0460000 2009-01-08T11:58:57Z 534.5170000 2009-01-08T11:58:58Z 533.0360000 2009-01-08T11:58:59Z 532.1260000 2009-01-08T11:59:00Z 531.4410000 2009-01-08T11:59:01Z 530.8700000 2009-01-08T11:59:02Z 529.9810000 2009-01-08T11:59:03Z 529.7800000 2009-01-08T11:59:04Z 528.9950000 2009-01-08T11:59:05Z 527.7330000 2009-01-08T11:59:06Z 527.0560000 2009-01-08T11:59:07Z 526.5690000 2009-01-08T11:59:08Z 525.8490000 2009-01-08T11:59:09Z 524.7890000 2009-01-08T11:59:10Z 523.0440000 2009-01-08T11:59:11Z 522.4640000 2009-01-08T11:59:12Z 521.2960000 2009-01-08T11:59:13Z 520.3920000 2009-01-08T11:59:14Z 519.5650000 2009-01-08T11:59:15Z 519.4690000 2009-01-08T11:59:16Z 518.2010000 2009-01-08T11:59:17Z 517.3150000 2009-01-08T11:59:18Z 517.0610000 2009-01-08T11:59:19Z 517.0190000 2009-01-08T11:59:20Z 515.1690000 2009-01-08T11:59:21Z 515.1520000 2009-01-08T11:59:22Z 514.1210000 2009-01-08T11:59:23Z 513.0950000 2009-01-08T11:59:24Z 512.6250000 2009-01-08T11:59:25Z 511.4460000 2009-01-08T11:59:26Z 511.0060000 2009-01-08T11:59:27Z 509.8670000 2009-01-08T11:59:28Z 509.5090000 2009-01-08T11:59:29Z 508.3890000 2009-01-08T11:59:30Z 507.3890000 2009-01-08T11:59:31Z 506.5930000 2009-01-08T11:59:32Z 506.3730000 2009-01-08T11:59:33Z 505.0650000 2009-01-08T11:59:34Z 505.1070000 2009-01-08T11:59:35Z 504.8660000 2009-01-08T11:59:36Z 504.2710000 2009-01-08T11:59:37Z 504.3830000 2009-01-08T11:59:38Z 504.2690000 2009-01-08T11:59:39Z 503.6180000 2009-01-08T11:59:40Z 502.7210000 2009-01-08T11:59:41Z 502.1930000 2009-01-08T11:59:42Z 501.2120000 2009-01-08T11:59:43Z 500.5890000 2009-01-08T11:59:44Z 499.4730000 2009-01-08T11:59:45Z 498.9540000 2009-01-08T11:59:46Z 498.1250000 2009-01-08T11:59:47Z 497.5770000 2009-01-08T11:59:48Z 496.4790000 2009-01-08T11:59:49Z 495.6220000 2009-01-08T11:59:50Z 495.2560000 2009-01-08T11:59:51Z 494.2580000 2009-01-08T11:59:52Z 494.8970000 2009-01-08T11:59:53Z 493.1300000 2009-01-08T11:59:54Z 491.4400000 2009-01-08T11:59:55Z 491.3090000 2009-01-08T11:59:56Z 491.1920000 2009-01-08T11:59:57Z 490.0600000 2009-01-08T11:59:58Z 488.3290000 2009-01-08T11:59:59Z 487.5430000 2009-01-08T12:00:00Z 487.4820000 2009-01-08T12:00:01Z 487.8320000 2009-01-08T12:00:02Z 485.6590000 2009-01-08T12:00:03Z 483.8640000 2009-01-08T12:00:04Z 482.3860000 2009-01-08T12:00:05Z 481.9710000 2009-01-08T12:00:06Z 480.9430000 2009-01-08T12:00:07Z 479.6240000 2009-01-08T12:00:08Z 478.9340000 2009-01-08T12:00:09Z 477.4300000 2009-01-08T12:00:10Z 476.4810000 2009-01-08T12:00:11Z 474.9380000 2009-01-08T12:00:12Z 473.6720000 2009-01-08T12:00:13Z 472.4760000 2009-01-08T12:00:14Z 472.0690000 2009-01-08T12:00:15Z 470.8560000 2009-01-08T12:00:16Z 469.3900000 2009-01-08T12:00:17Z 468.2750000 2009-01-08T12:00:18Z 467.9350000 2009-01-08T12:00:19Z 466.4800000 2009-01-08T12:00:20Z 466.2870000 2009-01-08T12:00:21Z 465.6950000 2009-01-08T12:00:22Z 463.4600000 2009-01-08T12:00:23Z 462.8550000 2009-01-08T12:00:24Z 461.7490000 2009-01-08T12:00:25Z 461.4340000 2009-01-08T12:00:26Z 460.3040000 2009-01-08T12:00:27Z 459.2020000 2009-01-08T12:00:28Z 458.2460000 2009-01-08T12:00:29Z 457.0130000 2009-01-08T12:00:30Z 456.8200000 2009-01-08T12:00:31Z 455.5420000 2009-01-08T12:00:32Z 455.0750000 2009-01-08T12:00:33Z 454.8930000 2009-01-08T12:00:34Z 454.2240000 2009-01-08T12:00:35Z 452.8680000 2009-01-08T12:00:36Z 450.4260000 2009-01-08T12:00:37Z 449.3850000 2009-01-08T12:00:38Z 448.8670000 2009-01-08T12:00:39Z 448.1110000 2009-01-08T12:00:40Z 448.1310000 2009-01-08T12:00:41Z 447.8550000 2009-01-08T12:00:42Z 447.9300000 2009-01-08T12:00:43Z 445.4220000 2009-01-08T12:00:44Z 445.4290000 2009-01-08T12:00:45Z 444.7030000 2009-01-08T12:00:46Z 442.1710000 2009-01-08T12:00:47Z 439.8950000 2009-01-08T12:00:48Z 438.2600000 2009-01-08T12:00:49Z 438.3080000 2009-01-08T12:00:50Z 438.1920000 2009-01-08T12:00:51Z 438.1150000 2009-01-08T12:00:52Z 437.1340000 2009-01-08T12:00:53Z 436.2980000 2009-01-08T12:00:54Z 434.3200000 2009-01-08T12:00:55Z 433.4490000 2009-01-08T12:00:56Z 431.2820000 2009-01-08T12:00:57Z 430.8290000 2009-01-08T12:00:58Z 429.2970000 2009-01-08T12:00:59Z 429.1560000 2009-01-08T12:01:00Z 427.9720000 2009-01-08T12:01:01Z 425.6490000 2009-01-08T12:01:02Z 425.1520000 2009-01-08T12:01:03Z 423.8870000 2009-01-08T12:01:04Z 423.5250000 2009-01-08T12:01:05Z 423.5520000 2009-01-08T12:01:06Z 423.1850000 2009-01-08T12:01:07Z 421.7610000 2009-01-08T12:01:08Z 420.9600000 2009-01-08T12:01:09Z 420.0900000 2009-01-08T12:01:10Z 418.8640000 2009-01-08T12:01:11Z 418.1400000 2009-01-08T12:01:12Z 415.5740000 2009-01-08T12:01:13Z 414.2820000 2009-01-08T12:01:14Z 413.7830000 2009-01-08T12:01:15Z 412.4930000 2009-01-08T12:01:16Z 411.6510000 2009-01-08T12:01:17Z 410.1930000 2009-01-08T12:01:18Z 408.7190000 2009-01-08T12:01:19Z 407.6910000 2009-01-08T12:01:20Z 406.7750000 2009-01-08T12:01:21Z 406.7070000 2009-01-08T12:01:22Z 405.7280000 2009-01-08T12:01:23Z 403.8570000 2009-01-08T12:01:24Z 403.0070000 2009-01-08T12:01:25Z 402.6110000 2009-01-08T12:01:26Z 401.4740000 2009-01-08T12:01:27Z 400.6690000 2009-01-08T12:01:28Z 399.6870000 2009-01-08T12:01:29Z 399.3270000 2009-01-08T12:01:30Z 398.6440000 2009-01-08T12:01:31Z 397.6840000 2009-01-08T12:01:32Z 397.3700000 2009-01-08T12:01:33Z 395.6250000 2009-01-08T12:01:34Z 395.1230000 2009-01-08T12:01:35Z 394.3630000 2009-01-08T12:01:36Z 393.1900000 2009-01-08T12:01:37Z 390.5490000 2009-01-08T12:01:38Z 389.0270000 2009-01-08T12:01:39Z 388.4470000 2009-01-08T12:01:40Z 387.3770000 2009-01-08T12:01:41Z 385.6900000 2009-01-08T12:01:42Z 384.2220000 2009-01-08T12:01:43Z 383.6260000 2009-01-08T12:01:44Z 382.9910000 2009-01-08T12:01:45Z 382.0880000 2009-01-08T12:01:46Z 381.1540000 2009-01-08T12:01:47Z 380.2090000 2009-01-08T12:01:48Z 379.3990000 2009-01-08T12:01:49Z 379.1330000 2009-01-08T12:01:50Z 378.1090000 2009-01-08T12:01:51Z 378.5670000 2009-01-08T12:01:52Z 378.1000000 2009-01-08T12:01:53Z 377.4470000 2009-01-08T12:01:54Z 375.5630000 2009-01-08T12:01:55Z 374.5980000 2009-01-08T12:01:56Z 373.4200000 2009-01-08T12:01:57Z 372.4080000 2009-01-08T12:01:58Z 371.2260000 2009-01-08T12:01:59Z 369.4770000 2009-01-08T12:02:00Z 368.1690000 2009-01-08T12:02:01Z 367.8470000 2009-01-08T12:02:02Z 366.8030000 2009-01-08T12:02:03Z 366.1440000 2009-01-08T12:02:04Z 365.7950000 2009-01-08T12:02:05Z 365.0500000 2009-01-08T12:02:06Z 364.5470000 2009-01-08T12:02:07Z 362.8760000 2009-01-08T12:02:08Z 362.5110000 2009-01-08T12:02:09Z 360.9870000 2009-01-08T12:02:10Z 359.8460000 2009-01-08T12:02:11Z 359.5300000 2009-01-08T12:02:12Z 359.0880000 2009-01-08T12:02:13Z 359.1500000 2009-01-08T12:02:14Z 358.1800000 2009-01-08T12:02:15Z 356.8410000 2009-01-08T12:02:16Z 355.8500000 2009-01-08T12:02:17Z 354.1280000 2009-01-08T12:02:18Z 353.9250000 2009-01-08T12:02:19Z 353.0960000 2009-01-08T12:02:20Z 352.3140000 2009-01-08T12:02:21Z 350.8450000 2009-01-08T12:02:22Z 349.7670000 2009-01-08T12:02:23Z 349.7770000 2009-01-08T12:02:24Z 348.6170000 2009-01-08T12:02:25Z 346.8470000 2009-01-08T12:02:26Z 346.1390000 2009-01-08T12:02:27Z 345.4470000 2009-01-08T12:02:28Z 345.0270000 2009-01-08T12:02:29Z 344.4150000 2009-01-08T12:02:30Z 343.9610000 2009-01-08T12:02:31Z 343.1430000 2009-01-08T12:02:32Z 341.8200000 2009-01-08T12:02:33Z 341.0750000 2009-01-08T12:02:34Z 340.1170000 2009-01-08T12:02:35Z 339.2910000 2009-01-08T12:02:36Z 338.3910000 2009-01-08T12:02:37Z 336.5260000 2009-01-08T12:02:38Z 336.5260000 2009-01-08T12:02:39Z 334.5870000 2009-01-08T12:02:41Z 334.7700000 2009-01-08T12:02:42Z 333.3320000 2009-01-08T12:02:43Z 332.7040000 2009-01-08T12:02:44Z 331.8920000 2009-01-08T12:02:45Z 331.0510000 2009-01-08T12:02:46Z 329.9970000 2009-01-08T12:02:47Z 328.6170000 2009-01-08T12:02:48Z 328.6590000 2009-01-08T12:02:49Z 326.8520000 2009-01-08T12:02:50Z 324.8880000 2009-01-08T12:02:51Z 323.6420000 2009-01-08T12:02:52Z 323.2520000 2009-01-08T12:02:53Z 322.5970000 2009-01-08T12:02:54Z 321.8810000 2009-01-08T12:02:55Z 318.9690000 2009-01-08T12:02:56Z 317.0580000 2009-01-08T12:02:57Z 316.0890000 2009-01-08T12:02:58Z 315.4640000 2009-01-08T12:02:59Z 314.5350000 2009-01-08T12:03:00Z 313.8830000 2009-01-08T12:03:01Z 312.2700000 2009-01-08T12:03:02Z 311.2720000 2009-01-08T12:03:03Z 310.4410000 2009-01-08T12:03:04Z 309.9880000 2009-01-08T12:03:05Z 309.9530000 2009-01-08T12:03:06Z 308.7610000 2009-01-08T12:03:07Z 307.5840000 2009-01-08T12:03:08Z 307.4610000 2009-01-08T12:03:09Z 297.8760000 2009-01-08T12:03:19Z 296.6900000 2009-01-08T12:03:20Z 296.6900000 2009-01-08T12:03:21Z 294.6470000 2009-01-08T12:03:23Z 293.4620000 2009-01-08T12:03:24Z 291.6890000 2009-01-08T12:03:25Z 289.8320000 2009-01-08T12:03:26Z 288.9970000 2009-01-08T12:03:27Z 288.1940000 2009-01-08T12:03:28Z 287.1870000 2009-01-08T12:03:29Z 285.6600000 2009-01-08T12:03:30Z 284.4060000 2009-01-08T12:03:31Z 283.5070000 2009-01-08T12:03:32Z 283.2090000 2009-01-08T12:03:33Z 283.3150000 2009-01-08T12:03:34Z 282.4090000 2009-01-08T12:03:35Z 281.7460000 2009-01-08T12:03:36Z 281.1310000 2009-01-08T12:03:37Z 279.9180000 2009-01-08T12:03:38Z 278.4410000 2009-01-08T12:03:39Z 277.8050000 2009-01-08T12:03:40Z 276.6930000 2009-01-08T12:03:41Z 275.6970000 2009-01-08T12:03:42Z 275.3540000 2009-01-08T12:03:43Z 274.6730000 2009-01-08T12:03:44Z 272.6170000 2009-01-08T12:03:45Z 271.9230000 2009-01-08T12:03:46Z 270.3250000 2009-01-08T12:03:47Z 270.2460000 2009-01-08T12:03:48Z 268.8460000 2009-01-08T12:03:49Z 268.1430000 2009-01-08T12:03:50Z 266.7400000 2009-01-08T12:03:51Z 266.8730000 2009-01-08T12:03:52Z 265.6870000 2009-01-08T12:03:53Z 265.3300000 2009-01-08T12:03:54Z 263.9320000 2009-01-08T12:03:55Z 262.4210000 2009-01-08T12:03:56Z 262.0010000 2009-01-08T12:03:57Z 261.7660000 2009-01-08T12:03:58Z 259.9220000 2009-01-08T12:03:59Z 259.5230000 2009-01-08T12:04:00Z 258.2920000 2009-01-08T12:04:01Z 256.1270000 2009-01-08T12:04:02Z 255.7700000 2009-01-08T12:04:03Z 254.3490000 2009-01-08T12:04:04Z 251.7850000 2009-01-08T12:04:05Z 251.1490000 2009-01-08T12:04:06Z 250.1710000 2009-01-08T12:04:07Z 249.9120000 2009-01-08T12:04:08Z 247.4360000 2009-01-08T12:04:09Z 245.7210000 2009-01-08T12:04:10Z 245.1990000 2009-01-08T12:04:11Z 245.0630000 2009-01-08T12:04:12Z 244.8340000 2009-01-08T12:04:13Z 244.5990000 2009-01-08T12:04:14Z 243.5370000 2009-01-08T12:04:15Z 243.1830000 2009-01-08T12:04:16Z 243.1460000 2009-01-08T12:04:17Z 242.8000000 2009-01-08T12:04:18Z 241.7930000 2009-01-08T12:04:19Z 239.9040000 2009-01-08T12:04:20Z 239.2730000 2009-01-08T12:04:21Z 237.8470000 2009-01-08T12:04:22Z 237.2670000 2009-01-08T12:04:23Z 236.8450000 2009-01-08T12:04:24Z 236.0800000 2009-01-08T12:04:25Z 235.3300000 2009-01-08T12:04:26Z 234.2710000 2009-01-08T12:04:27Z 234.3370000 2009-01-08T12:04:28Z 233.6060000 2009-01-08T12:04:29Z 232.8660000 2009-01-08T12:04:30Z 232.0200000 2009-01-08T12:04:31Z 231.7320000 2009-01-08T12:04:32Z 229.5570000 2009-01-08T12:04:33Z 228.2850000 2009-01-08T12:04:34Z 227.8250000 2009-01-08T12:04:35Z 227.3230000 2009-01-08T12:04:36Z 225.5490000 2009-01-08T12:04:37Z 225.7560000 2009-01-08T12:04:38Z 224.2840000 2009-01-08T12:04:39Z 223.2810000 2009-01-08T12:04:40Z 221.9830000 2009-01-08T12:04:41Z 220.1010000 2009-01-08T12:04:42Z 219.4390000 2009-01-08T12:04:43Z 217.4810000 2009-01-08T12:04:44Z 216.0090000 2009-01-08T12:04:45Z 215.0760000 2009-01-08T12:04:46Z 214.0950000 2009-01-08T12:04:47Z 213.5080000 2009-01-08T12:04:48Z 213.8930000 2009-01-08T12:04:49Z 212.2130000 2009-01-08T12:04:50Z 211.6090000 2009-01-08T12:04:51Z 210.6100000 2009-01-08T12:04:52Z 210.1750000 2009-01-08T12:04:53Z 208.5210000 2009-01-08T12:04:54Z 208.1590000 2009-01-08T12:04:55Z 207.6360000 2009-01-08T12:04:56Z 205.6860000 2009-01-08T12:04:57Z 204.5310000 2009-01-08T12:04:58Z 203.0140000 2009-01-08T12:04:59Z 201.8100000 2009-01-08T12:05:00Z 200.8150000 2009-01-08T12:05:01Z 200.2690000 2009-01-08T12:05:02Z 198.6630000 2009-01-08T12:05:03Z 198.0410000 2009-01-08T12:05:04Z 198.1530000 2009-01-08T12:05:05Z 197.4280000 2009-01-08T12:05:06Z 196.3470000 2009-01-08T12:05:07Z 195.4490000 2009-01-08T12:05:08Z 194.7100000 2009-01-08T12:05:09Z 193.9310000 2009-01-08T12:05:10Z 192.0900000 2009-01-08T12:05:11Z 191.9030000 2009-01-08T12:05:12Z 191.4020000 2009-01-08T12:05:13Z 190.5780000 2009-01-08T12:05:14Z 189.3620000 2009-01-08T12:05:15Z 188.4530000 2009-01-08T12:05:16Z 187.8770000 2009-01-08T12:05:17Z 186.5610000 2009-01-08T12:05:18Z 185.5720000 2009-01-08T12:05:19Z 184.6530000 2009-01-08T12:05:20Z 178.4640000 2009-01-08T12:05:24Z 176.7070000 2009-01-08T12:05:25Z 176.3610000 2009-01-08T12:05:26Z 176.5890000 2009-01-08T12:05:27Z 175.9840000 2009-01-08T12:05:28Z 173.4950000 2009-01-08T12:05:29Z 173.5510000 2009-01-08T12:05:30Z 173.0220000 2009-01-08T12:05:31Z 171.1460000 2009-01-08T12:05:32Z 170.6700000 2009-01-08T12:05:33Z 169.7530000 2009-01-08T12:05:34Z 169.3080000 2009-01-08T12:05:35Z 167.5030000 2009-01-08T12:05:36Z 167.0110000 2009-01-08T12:05:37Z 165.2040000 2009-01-08T12:05:38Z 165.5160000 2009-01-08T12:05:39Z 164.6130000 2009-01-08T12:05:40Z 163.7460000 2009-01-08T12:05:41Z 162.8600000 2009-01-08T12:05:42Z 162.4800000 2009-01-08T12:05:43Z 161.9730000 2009-01-08T12:05:44Z 161.1170000 2009-01-08T12:05:45Z 160.3010000 2009-01-08T12:05:46Z 158.8710000 2009-01-08T12:05:47Z 157.6940000 2009-01-08T12:05:48Z 157.8830000 2009-01-08T12:05:49Z 156.9750000 2009-01-08T12:05:50Z 157.0760000 2009-01-08T12:05:51Z 156.5250000 2009-01-08T12:05:52Z 156.5760000 2009-01-08T12:05:53Z 155.6330000 2009-01-08T12:05:54Z 153.9310000 2009-01-08T12:05:55Z 153.2340000 2009-01-08T12:05:56Z 152.4310000 2009-01-08T12:05:57Z 151.3130000 2009-01-08T12:05:58Z 150.9070000 2009-01-08T12:05:59Z 149.3910000 2009-01-08T12:06:00Z 147.9800000 2009-01-08T12:06:01Z 147.3590000 2009-01-08T12:06:02Z 146.9240000 2009-01-08T12:06:03Z 145.9000000 2009-01-08T12:06:04Z 145.7050000 2009-01-08T12:06:05Z 143.9410000 2009-01-08T12:06:06Z 144.1230000 2009-01-08T12:06:07Z 142.7090000 2009-01-08T12:06:08Z 141.8390000 2009-01-08T12:06:09Z 140.1530000 2009-01-08T12:06:10Z 139.1140000 2009-01-08T12:06:11Z 139.1370000 2009-01-08T12:06:12Z 136.9620000 2009-01-08T12:06:13Z 135.7730000 2009-01-08T12:06:14Z 134.0240000 2009-01-08T12:06:15Z 133.7800000 2009-01-08T12:06:16Z 133.4160000 2009-01-08T12:06:17Z 131.9990000 2009-01-08T12:06:18Z 130.4020000 2009-01-08T12:06:19Z 129.5030000 2009-01-08T12:06:20Z 128.5970000 2009-01-08T12:06:21Z 126.7680000 2009-01-08T12:06:22Z 125.9670000 2009-01-08T12:06:23Z 125.1900000 2009-01-08T12:06:24Z 124.2730000 2009-01-08T12:06:25Z 123.3190000 2009-01-08T12:06:26Z 121.0380000 2009-01-08T12:06:27Z 119.6160000 2009-01-08T12:06:28Z 118.4190000 2009-01-08T12:06:29Z 117.3360000 2009-01-08T12:06:30Z 116.4050000 2009-01-08T12:06:31Z 116.3050000 2009-01-08T12:06:32Z 115.4110000 2009-01-08T12:06:33Z 113.2500000 2009-01-08T12:06:34Z 111.4600000 2009-01-08T12:06:35Z 109.9130000 2009-01-08T12:06:36Z 109.2920000 2009-01-08T12:06:37Z 108.8460000 2009-01-08T12:06:38Z 107.0720000 2009-01-08T12:06:39Z 105.6660000 2009-01-08T12:06:40Z 105.1020000 2009-01-08T12:06:41Z 103.4050000 2009-01-08T12:06:42Z 102.1920000 2009-01-08T12:06:43Z 101.0950000 2009-01-08T12:06:44Z 100.3360000 2009-01-08T12:06:45Z 99.5530000 2009-01-08T12:06:46Z 97.9870000 2009-01-08T12:06:47Z 96.8930000 2009-01-08T12:06:48Z 95.9480000 2009-01-08T12:06:49Z 93.2340000 2009-01-08T12:06:50Z 92.1280000 2009-01-08T12:06:51Z 91.9640000 2009-01-08T12:06:52Z 91.2500000 2009-01-08T12:06:53Z 90.4300000 2009-01-08T12:06:54Z 88.2970000 2009-01-08T12:06:55Z 86.6760000 2009-01-08T12:06:56Z 86.1020000 2009-01-08T12:06:57Z 85.5790000 2009-01-08T12:06:58Z 84.5030000 2009-01-08T12:06:59Z 84.2330000 2009-01-08T12:07:00Z 83.6150000 2009-01-08T12:07:01Z 82.0890000 2009-01-08T12:07:02Z 80.9580000 2009-01-08T12:07:03Z 80.2160000 2009-01-08T12:07:04Z 80.1530000 2009-01-08T12:07:05Z 79.7810000 2009-01-08T12:07:06Z 79.8950000 2009-01-08T12:07:07Z 79.5390000 2009-01-08T12:07:08Z 79.7930000 2009-01-08T12:07:09Z 79.3020000 2009-01-08T12:07:10Z 78.1680000 2009-01-08T12:07:11Z 78.3660000 2009-01-08T12:07:12Z 78.0040000 2009-01-08T12:07:13Z 77.5600000 2009-01-08T12:07:14Z 77.1500000 2009-01-08T12:07:15Z 77.9150000 2009-01-08T12:07:16Z 77.0270000 2009-01-08T12:07:17Z 76.3990000 2009-01-08T12:07:18Z 74.8280000 2009-01-08T12:07:19Z 73.6320000 2009-01-08T12:07:20Z 73.6040000 2009-01-08T12:07:21Z 72.2370000 2009-01-08T12:07:22Z 71.8240000 2009-01-08T12:07:23Z 71.2990000 2009-01-08T12:07:24Z 72.5740000 2009-01-08T12:07:25Z 72.3190000 2009-01-08T12:07:26Z 71.8040000 2009-01-08T12:07:27Z 70.4650000 2009-01-08T12:07:28Z 68.8270000 2009-01-08T12:07:29Z 69.0600000 2009-01-08T12:07:30Z 68.3850000 2009-01-08T12:07:31Z 69.5450000 2009-01-08T12:07:32Z 67.5480000 2009-01-08T12:07:33Z 65.7740000 2009-01-08T12:07:34Z 64.8150000 2009-01-08T12:07:35Z 63.6730000 2009-01-08T12:07:36Z 62.8120000 2009-01-08T12:07:37Z 63.4680000 2009-01-08T12:07:38Z 61.6260000 2009-01-08T12:07:39Z 61.6230000 2009-01-08T12:07:40Z 60.9440000 2009-01-08T12:07:41Z 61.6730000 2009-01-08T12:07:42Z 61.6550000 2009-01-08T12:07:43Z 61.6220000 2009-01-08T12:07:44Z 62.0130000 2009-01-08T12:07:45Z 62.0010000 2009-01-08T12:07:46Z 61.8620000 2009-01-08T12:07:47Z 60.9070000 2009-01-08T12:07:48Z 62.0450000 2009-01-08T12:07:49Z 62.2640000 2009-01-08T12:07:50Z 62.0560000 2009-01-08T12:07:51Z 62.5990000 2009-01-08T12:07:52Z 62.2990000 2009-01-08T12:07:53Z 61.7810000 2009-01-08T12:07:54Z 61.8810000 2009-01-08T12:07:55Z 62.2140000 2009-01-08T12:07:56Z 62.0420000 2009-01-08T12:07:57Z 62.0230000 2009-01-08T12:07:58Z 62.0180000 2009-01-08T12:07:59Z 62.0160000 2009-01-08T12:08:00Z 61.3160000 2009-01-08T12:08:01Z 61.2930000 2009-01-08T12:08:02Z 61.4240000 2009-01-08T12:08:03Z 61.6680000 2009-01-08T12:08:04Z 61.6300000 2009-01-08T12:08:05Z 62.0600000 2009-01-08T12:08:06Z 61.9220000 2009-01-08T12:08:07Z 61.8860000 2009-01-08T12:08:08Z 62.5980000 2009-01-08T12:08:09Z 62.1540000 2009-01-08T12:08:10Z 62.4510000 2009-01-08T12:08:11Z 62.4760000 2009-01-08T12:08:12Z 62.7980000 2009-01-08T12:08:13Z 62.9920000 2009-01-08T12:08:14Z 62.7030000 2009-01-08T12:08:15Z 62.9900000 2009-01-08T12:08:16Z 63.5910000 2009-01-08T12:08:17Z 63.8440000 2009-01-08T12:08:18Z 63.6840000 2009-01-08T12:08:19Z 63.1360000 2009-01-08T12:08:20Z 64.0670000 2009-01-08T12:08:21Z 64.3360000 2009-01-08T12:08:22Z 64.9040000 2009-01-08T12:08:23Z 64.7580000 2009-01-08T12:08:24Z 65.0920000 2009-01-08T12:08:25Z 65.2580000 2009-01-08T12:08:26Z 65.4090000 2009-01-08T12:08:27Z 65.6650000 2009-01-08T12:08:28Z 65.7580000 2009-01-08T12:08:29Z 65.5620000 2009-01-08T12:08:30Z 66.2790000 2009-01-08T12:08:31Z 66.5250000 2009-01-08T12:08:32Z 66.4250000 2009-01-08T12:08:33Z 66.6000000 2009-01-08T12:08:34Z 67.0450000 2009-01-08T12:08:35Z 67.4160000 2009-01-08T12:08:36Z 67.5600000 2009-01-08T12:08:37Z 67.8430000 2009-01-08T12:08:38Z 68.1090000 2009-01-08T12:08:39Z 68.2600000 2009-01-08T12:08:40Z 68.5490000 2009-01-08T12:08:41Z 68.9230000 2009-01-08T12:08:42Z 69.0380000 2009-01-08T12:08:43Z 69.4890000 2009-01-08T12:08:44Z 69.2310000 2009-01-08T12:08:45Z 69.5100000 2009-01-08T12:08:46Z 69.4900000 2009-01-08T12:08:47Z 69.7140000 2009-01-08T12:08:48Z 69.6100000 2009-01-08T12:08:49Z 69.9210000 2009-01-08T12:08:50Z 70.2660000 2009-01-08T12:08:51Z 70.3470000 2009-01-08T12:08:52Z 70.5470000 2009-01-08T12:08:53Z 70.6090000 2009-01-08T12:08:54Z 70.6610000 2009-01-08T12:08:55Z 70.9350000 2009-01-08T12:08:56Z 71.3550000 2009-01-08T12:08:57Z 71.5180000 2009-01-08T12:08:58Z 71.3710000 2009-01-08T12:08:59Z 71.7930000 2009-01-08T12:09:00Z 71.9430000 2009-01-08T12:09:01Z 72.1960000 2009-01-08T12:09:02Z 72.3080000 2009-01-08T12:09:03Z 72.1540000 2009-01-08T12:09:04Z 72.8530000 2009-01-08T12:09:05Z 72.9000000 2009-01-08T12:09:06Z 73.2630000 2009-01-08T12:09:07Z 73.7010000 2009-01-08T12:09:08Z 74.2730000 2009-01-08T12:09:09Z 74.0710000 2009-01-08T12:09:10Z 74.2410000 2009-01-08T12:09:11Z 74.2690000 2009-01-08T12:09:12Z 74.7060000 2009-01-08T12:09:13Z 75.9070000 2009-01-08T12:09:14Z 75.9370000 2009-01-08T12:09:15Z 76.5940000 2009-01-08T12:09:16Z 77.5010000 2009-01-08T12:09:17Z 77.2980000 2009-01-08T12:09:18Z 77.6470000 2009-01-08T12:09:19Z 77.7450000 2009-01-08T12:09:20Z 77.4710000 2009-01-08T12:09:21Z 77.5210000 2009-01-08T12:09:22Z 77.9470000 2009-01-08T12:09:23Z 77.7570000 2009-01-08T12:09:24Z 77.5510000 2009-01-08T12:09:25Z 77.8450000 2009-01-08T12:09:26Z 77.9040000 2009-01-08T12:09:27Z 78.3670000 2009-01-08T12:09:28Z 78.4360000 2009-01-08T12:09:29Z 78.3120000 2009-01-08T12:09:30Z 78.6580000 2009-01-08T12:09:31Z 78.9230000 2009-01-08T12:09:32Z 79.0400000 2009-01-08T12:09:33Z 79.1330000 2009-01-08T12:09:34Z 79.3960000 2009-01-08T12:09:35Z 79.9280000 2009-01-08T12:09:36Z 80.1610000 2009-01-08T12:09:37Z 80.3370000 2009-01-08T12:09:38Z 80.7470000 2009-01-08T12:09:39Z 81.0780000 2009-01-08T12:09:40Z 81.3960000 2009-01-08T12:09:41Z 81.8410000 2009-01-08T12:09:42Z 82.2150000 2009-01-08T12:09:43Z 82.4460000 2009-01-08T12:09:44Z 82.8750000 2009-01-08T12:09:45Z 83.2960000 2009-01-08T12:09:46Z 83.6980000 2009-01-08T12:09:47Z 83.7810000 2009-01-08T12:09:48Z 84.3260000 2009-01-08T12:09:49Z 84.5220000 2009-01-08T12:09:50Z 84.7630000 2009-01-08T12:09:51Z 85.1390000 2009-01-08T12:09:52Z 85.1510000 2009-01-08T12:09:53Z 85.5220000 2009-01-08T12:09:54Z 85.9530000 2009-01-08T12:09:55Z 86.1310000 2009-01-08T12:09:56Z 86.1510000 2009-01-08T12:09:57Z 86.2370000 2009-01-08T12:09:58Z 86.7930000 2009-01-08T12:09:59Z 87.3120000 2009-01-08T12:10:00Z 87.5270000 2009-01-08T12:10:01Z 87.6710000 2009-01-08T12:10:02Z 88.0690000 2009-01-08T12:10:03Z 88.3760000 2009-01-08T12:10:04Z 88.8610000 2009-01-08T12:10:05Z 88.7000000 2009-01-08T12:10:06Z 88.7110000 2009-01-08T12:10:07Z 88.9230000 2009-01-08T12:10:08Z 89.2280000 2009-01-08T12:10:09Z 89.4750000 2009-01-08T12:10:10Z 89.6580000 2009-01-08T12:10:11Z 89.8910000 2009-01-08T12:10:12Z 90.1160000 2009-01-08T12:10:13Z 89.9870000 2009-01-08T12:10:14Z 90.4100000 2009-01-08T12:10:15Z 90.8560000 2009-01-08T12:10:16Z 91.0090000 2009-01-08T12:10:17Z 90.9770000 2009-01-08T12:10:18Z 91.5740000 2009-01-08T12:10:19Z 92.4390000 2009-01-08T12:10:20Z 93.1350000 2009-01-08T12:10:21Z 93.0820000 2009-01-08T12:10:22Z 93.1370000 2009-01-08T12:10:23Z 93.3390000 2009-01-08T12:10:24Z 93.7010000 2009-01-08T12:10:25Z 93.8280000 2009-01-08T12:10:26Z 94.0440000 2009-01-08T12:10:27Z 94.4850000 2009-01-08T12:10:28Z 94.8440000 2009-01-08T12:10:29Z 94.3370000 2009-01-08T12:10:30Z 94.7220000 2009-01-08T12:10:31Z 94.8310000 2009-01-08T12:10:32Z 95.1800000 2009-01-08T12:10:33Z 95.2170000 2009-01-08T12:10:34Z 95.8270000 2009-01-08T12:10:35Z 96.8780000 2009-01-08T12:10:36Z 96.7140000 2009-01-08T12:10:37Z 97.1310000 2009-01-08T12:10:38Z 97.9420000 2009-01-08T12:10:39Z 97.7270000 2009-01-08T12:10:40Z 98.1590000 2009-01-08T12:10:41Z 98.3480000 2009-01-08T12:10:42Z 98.3120000 2009-01-08T12:10:43Z 98.7160000 2009-01-08T12:10:44Z 99.0790000 2009-01-08T12:10:45Z 99.1250000 2009-01-08T12:10:46Z 99.2240000 2009-01-08T12:10:47Z 99.6880000 2009-01-08T12:10:48Z 99.6680000 2009-01-08T12:10:49Z 99.9170000 2009-01-08T12:10:50Z 100.0400000 2009-01-08T12:10:51Z 100.0610000 2009-01-08T12:10:52Z 100.2310000 2009-01-08T12:10:53Z 100.6270000 2009-01-08T12:10:54Z 101.4490000 2009-01-08T12:10:55Z 100.9730000 2009-01-08T12:10:56Z 101.1360000 2009-01-08T12:10:57Z 101.7270000 2009-01-08T12:10:58Z 102.0510000 2009-01-08T12:10:59Z 102.1610000 2009-01-08T12:11:00Z 102.2740000 2009-01-08T12:11:01Z 102.9010000 2009-01-08T12:11:02Z 103.5330000 2009-01-08T12:11:03Z 103.8530000 2009-01-08T12:11:04Z 104.0160000 2009-01-08T12:11:05Z 104.1160000 2009-01-08T12:11:06Z 104.3160000 2009-01-08T12:11:07Z 104.6080000 2009-01-08T12:11:08Z 105.0450000 2009-01-08T12:11:09Z 105.3000000 2009-01-08T12:11:10Z 105.4630000 2009-01-08T12:11:11Z 105.8200000 2009-01-08T12:11:12Z 106.1410000 2009-01-08T12:11:13Z 106.3640000 2009-01-08T12:11:14Z 106.9980000 2009-01-08T12:11:15Z 107.5010000 2009-01-08T12:11:16Z 107.3500000 2009-01-08T12:11:17Z 107.6830000 2009-01-08T12:11:18Z 107.9770000 2009-01-08T12:11:19Z 108.7250000 2009-01-08T12:11:20Z 108.9170000 2009-01-08T12:11:21Z 108.9220000 2009-01-08T12:11:22Z 109.0010000 2009-01-08T12:11:23Z 109.4100000 2009-01-08T12:11:24Z 109.9590000 2009-01-08T12:11:25Z 109.8450000 2009-01-08T12:11:26Z 110.3800000 2009-01-08T12:11:27Z 110.0460000 2009-01-08T12:11:28Z 110.3200000 2009-01-08T12:11:29Z 110.5890000 2009-01-08T12:11:30Z 111.0550000 2009-01-08T12:11:31Z 112.0270000 2009-01-08T12:11:32Z 112.1790000 2009-01-08T12:11:33Z 113.1870000 2009-01-08T12:11:34Z 113.1910000 2009-01-08T12:11:35Z 113.7700000 2009-01-08T12:11:36Z 113.7890000 2009-01-08T12:11:37Z 114.0670000 2009-01-08T12:11:38Z 113.8430000 2009-01-08T12:11:39Z 114.3520000 2009-01-08T12:11:40Z 114.5140000 2009-01-08T12:11:41Z 114.6860000 2009-01-08T12:11:42Z 115.4460000 2009-01-08T12:11:43Z 115.1240000 2009-01-08T12:11:44Z 115.4340000 2009-01-08T12:11:45Z 115.5720000 2009-01-08T12:11:46Z 115.4150000 2009-01-08T12:11:47Z 115.8600000 2009-01-08T12:11:48Z 115.9450000 2009-01-08T12:11:49Z 116.1530000 2009-01-08T12:11:50Z 116.3050000 2009-01-08T12:11:51Z 116.9270000 2009-01-08T12:11:52Z 117.3140000 2009-01-08T12:11:53Z 117.3810000 2009-01-08T12:11:54Z 117.3450000 2009-01-08T12:11:55Z 117.6580000 2009-01-08T12:11:56Z 118.1030000 2009-01-08T12:11:57Z 118.3580000 2009-01-08T12:11:58Z 118.5650000 2009-01-08T12:11:59Z 118.5500000 2009-01-08T12:12:00Z 119.0950000 2009-01-08T12:12:01Z 119.0780000 2009-01-08T12:12:02Z 119.1930000 2009-01-08T12:12:03Z 119.5690000 2009-01-08T12:12:04Z 119.6870000 2009-01-08T12:12:05Z 120.1000000 2009-01-08T12:12:06Z 120.4100000 2009-01-08T12:12:07Z 120.5860000 2009-01-08T12:12:08Z 120.8880000 2009-01-08T12:12:09Z 121.1080000 2009-01-08T12:12:10Z 121.4050000 2009-01-08T12:12:11Z 121.7310000 2009-01-08T12:12:12Z 122.3420000 2009-01-08T12:12:13Z 122.3650000 2009-01-08T12:12:14Z 122.2970000 2009-01-08T12:12:15Z 122.5670000 2009-01-08T12:12:16Z 123.2630000 2009-01-08T12:12:17Z 123.2190000 2009-01-08T12:12:18Z 123.1530000 2009-01-08T12:12:19Z 123.4630000 2009-01-08T12:12:20Z 123.4880000 2009-01-08T12:12:21Z 123.7290000 2009-01-08T12:12:22Z 123.9600000 2009-01-08T12:12:23Z 124.2250000 2009-01-08T12:12:24Z 124.6280000 2009-01-08T12:12:25Z 124.8930000 2009-01-08T12:12:26Z 125.1210000 2009-01-08T12:12:27Z 125.5060000 2009-01-08T12:12:28Z 125.6410000 2009-01-08T12:12:29Z 125.9460000 2009-01-08T12:12:30Z 125.9070000 2009-01-08T12:12:31Z 126.0930000 2009-01-08T12:12:32Z 126.4610000 2009-01-08T12:12:33Z 126.6160000 2009-01-08T12:12:34Z 127.0630000 2009-01-08T12:12:35Z 127.1410000 2009-01-08T12:12:36Z 127.3480000 2009-01-08T12:12:37Z 127.6580000 2009-01-08T12:12:38Z 127.6800000 2009-01-08T12:12:39Z 127.8580000 2009-01-08T12:12:40Z 128.4450000 2009-01-08T12:12:41Z 128.7820000 2009-01-08T12:12:42Z 128.9710000 2009-01-08T12:12:43Z 129.2310000 2009-01-08T12:12:44Z 123.1280000 2009-01-08T12:12:45Z 129.7770000 2009-01-08T12:12:46Z 130.2620000 2009-01-08T12:12:47Z 130.6170000 2009-01-08T12:12:48Z 130.4590000 2009-01-08T12:12:49Z 130.8560000 2009-01-08T12:12:50Z 131.0400000 2009-01-08T12:12:51Z 131.8280000 2009-01-08T12:12:52Z 131.8210000 2009-01-08T12:12:53Z 132.0280000 2009-01-08T12:12:54Z 132.3830000 2009-01-08T12:12:55Z 132.6160000 2009-01-08T12:12:56Z 132.7890000 2009-01-08T12:12:57Z 132.9750000 2009-01-08T12:12:58Z 133.2900000 2009-01-08T12:12:59Z 133.5100000 2009-01-08T12:13:00Z 134.0790000 2009-01-08T12:13:01Z 134.4470000 2009-01-08T12:13:02Z 134.9370000 2009-01-08T12:13:03Z 135.0810000 2009-01-08T12:13:04Z 134.8750000 2009-01-08T12:13:05Z 135.5050000 2009-01-08T12:13:06Z 135.5350000 2009-01-08T12:13:07Z 136.0270000 2009-01-08T12:13:08Z 136.1920000 2009-01-08T12:13:09Z 136.5710000 2009-01-08T12:13:10Z 136.6570000 2009-01-08T12:13:11Z 137.1120000 2009-01-08T12:13:12Z 137.2450000 2009-01-08T12:13:13Z 137.0560000 2009-01-08T12:13:14Z 137.7940000 2009-01-08T12:13:15Z 138.5010000 2009-01-08T12:13:16Z 138.9360000 2009-01-08T12:13:17Z 139.2030000 2009-01-08T12:13:18Z 138.4700000 2009-01-08T12:13:19Z 138.5950000 2009-01-08T12:13:20Z 138.7200000 2009-01-08T12:13:21Z 139.4300000 2009-01-08T12:13:22Z 139.6460000 2009-01-08T12:13:23Z 140.0620000 2009-01-08T12:13:24Z 140.2170000 2009-01-08T12:13:25Z 140.4640000 2009-01-08T12:13:26Z 140.5820000 2009-01-08T12:13:27Z 140.7260000 2009-01-08T12:13:28Z 141.1630000 2009-01-08T12:13:29Z 141.6270000 2009-01-08T12:13:30Z 141.7900000 2009-01-08T12:13:31Z 141.8950000 2009-01-08T12:13:32Z 142.1760000 2009-01-08T12:13:33Z 142.4770000 2009-01-08T12:13:34Z 142.8140000 2009-01-08T12:13:35Z 142.9870000 2009-01-08T12:13:36Z 143.3320000 2009-01-08T12:13:37Z 143.5640000 2009-01-08T12:13:38Z 143.7450000 2009-01-08T12:13:39Z 144.1050000 2009-01-08T12:13:40Z 144.2970000 2009-01-08T12:13:41Z 144.5050000 2009-01-08T12:13:42Z 144.9840000 2009-01-08T12:13:43Z 144.9510000 2009-01-08T12:13:44Z 145.1030000 2009-01-08T12:13:45Z 145.7230000 2009-01-08T12:13:46Z 145.6240000 2009-01-08T12:13:47Z 146.0930000 2009-01-08T12:13:48Z 146.5380000 2009-01-08T12:13:49Z 146.7060000 2009-01-08T12:13:50Z 146.5480000 2009-01-08T12:13:51Z 146.8980000 2009-01-08T12:13:52Z 147.2910000 2009-01-08T12:13:53Z 147.3340000 2009-01-08T12:13:54Z 147.5760000 2009-01-08T12:13:55Z 147.9330000 2009-01-08T12:13:56Z 148.1380000 2009-01-08T12:13:57Z 148.1550000 2009-01-08T12:13:58Z 148.7000000 2009-01-08T12:13:59Z 149.3800000 2009-01-08T12:14:00Z 149.6690000 2009-01-08T12:14:01Z 149.5540000 2009-01-08T12:14:02Z 149.7710000 2009-01-08T12:14:03Z 150.3560000 2009-01-08T12:14:04Z 151.0100000 2009-01-08T12:14:05Z 150.6170000 2009-01-08T12:14:06Z 150.6730000 2009-01-08T12:14:07Z 151.3080000 2009-01-08T12:14:08Z 151.5340000 2009-01-08T12:14:09Z 151.7750000 2009-01-08T12:14:10Z 152.2990000 2009-01-08T12:14:11Z 152.6740000 2009-01-08T12:14:12Z 152.5960000 2009-01-08T12:14:13Z 152.7470000 2009-01-08T12:14:14Z 152.9850000 2009-01-08T12:14:15Z 153.2050000 2009-01-08T12:14:16Z 153.4040000 2009-01-08T12:14:17Z 153.6020000 2009-01-08T12:14:18Z 154.0390000 2009-01-08T12:14:19Z 154.0760000 2009-01-08T12:14:20Z 154.0030000 2009-01-08T12:14:21Z 154.4740000 2009-01-08T12:14:22Z 154.7520000 2009-01-08T12:14:23Z 155.2170000 2009-01-08T12:14:24Z 155.3580000 2009-01-08T12:14:25Z 155.8520000 2009-01-08T12:14:26Z 155.6200000 2009-01-08T12:14:27Z 156.3760000 2009-01-08T12:14:28Z 156.6520000 2009-01-08T12:14:29Z 157.2600000 2009-01-08T12:14:30Z 157.1860000 2009-01-08T12:14:31Z 157.0170000 2009-01-08T12:14:32Z 157.2320000 2009-01-08T12:14:33Z 157.7060000 2009-01-08T12:14:34Z 157.5480000 2009-01-08T12:14:35Z 157.8280000 2009-01-08T12:14:36Z 158.1940000 2009-01-08T12:14:37Z 158.9080000 2009-01-08T12:14:38Z 159.0400000 2009-01-08T12:14:39Z 159.1890000 2009-01-08T12:14:40Z 159.4960000 2009-01-08T12:14:41Z 159.4880000 2009-01-08T12:14:42Z 159.8560000 2009-01-08T12:14:43Z 159.7640000 2009-01-08T12:14:44Z 160.1770000 2009-01-08T12:14:45Z 160.1300000 2009-01-08T12:14:46Z 160.5510000 2009-01-08T12:14:47Z 160.8950000 2009-01-08T12:14:48Z 160.8720000 2009-01-08T12:14:49Z 161.2920000 2009-01-08T12:14:50Z 161.3140000 2009-01-08T12:14:51Z 161.6030000 2009-01-08T12:14:52Z 161.6380000 2009-01-08T12:14:53Z 162.1880000 2009-01-08T12:14:54Z 162.4270000 2009-01-08T12:14:55Z 162.6840000 2009-01-08T12:14:56Z 162.9070000 2009-01-08T12:14:57Z 162.9160000 2009-01-08T12:14:58Z 163.7650000 2009-01-08T12:14:59Z 163.9820000 2009-01-08T12:15:00Z 164.2020000 2009-01-08T12:15:01Z 164.3800000 2009-01-08T12:15:02Z 164.1090000 2009-01-08T12:15:03Z 164.4450000 2009-01-08T12:15:04Z 164.4510000 2009-01-08T12:15:05Z 164.6720000 2009-01-08T12:15:06Z 164.8680000 2009-01-08T12:15:07Z 165.0280000 2009-01-08T12:15:08Z 164.9940000 2009-01-08T12:15:09Z 165.1010000 2009-01-08T12:15:10Z 165.3750000 2009-01-08T12:15:11Z 165.5770000 2009-01-08T12:15:12Z 165.7820000 2009-01-08T12:15:13Z 166.2560000 2009-01-08T12:15:14Z 166.2100000 2009-01-08T12:15:15Z 166.6840000 2009-01-08T12:15:16Z 167.1690000 2009-01-08T12:15:17Z 167.4400000 2009-01-08T12:15:18Z 167.4720000 2009-01-08T12:15:19Z 167.6560000 2009-01-08T12:15:20Z 167.7950000 2009-01-08T12:15:21Z 167.4520000 2009-01-08T12:15:22Z 167.8840000 2009-01-08T12:15:23Z 168.2060000 2009-01-08T12:15:24Z 168.2600000 2009-01-08T12:15:25Z 168.4920000 2009-01-08T12:15:26Z 168.9580000 2009-01-08T12:15:27Z 169.3610000 2009-01-08T12:15:28Z 169.2650000 2009-01-08T12:15:29Z 169.4200000 2009-01-08T12:15:30Z 170.1500000 2009-01-08T12:15:31Z 170.0680000 2009-01-08T12:15:32Z 170.2010000 2009-01-08T12:15:33Z 170.2640000 2009-01-08T12:15:34Z 170.3080000 2009-01-08T12:15:35Z 170.2670000 2009-01-08T12:15:36Z 170.8960000 2009-01-08T12:15:37Z 171.2490000 2009-01-08T12:15:38Z 171.2430000 2009-01-08T12:15:39Z 171.2980000 2009-01-08T12:15:40Z 171.4540000 2009-01-08T12:15:41Z 171.7570000 2009-01-08T12:15:42Z 171.8700000 2009-01-08T12:15:43Z 172.0360000 2009-01-08T12:15:44Z 172.3400000 2009-01-08T12:15:45Z 172.7070000 2009-01-08T12:15:46Z 172.9940000 2009-01-08T12:15:47Z 173.2420000 2009-01-08T12:15:48Z 173.4240000 2009-01-08T12:15:49Z 173.6660000 2009-01-08T12:15:50Z 173.8060000 2009-01-08T12:15:51Z 174.3230000 2009-01-08T12:15:52Z 174.3680000 2009-01-08T12:15:53Z 174.3700000 2009-01-08T12:15:54Z 174.3670000 2009-01-08T12:15:55Z 175.4840000 2009-01-08T12:15:56Z 175.9170000 2009-01-08T12:15:57Z 175.9430000 2009-01-08T12:15:58Z 175.9530000 2009-01-08T12:15:59Z 175.9500000 2009-01-08T12:16:00Z 176.7460000 2009-01-08T12:16:01Z 176.6110000 2009-01-08T12:16:02Z 176.5970000 2009-01-08T12:16:03Z 176.5920000 2009-01-08T12:16:04Z 176.5900000 2009-01-08T12:16:05Z 177.7060000 2009-01-08T12:16:06Z 178.3090000 2009-01-08T12:16:07Z 178.7450000 2009-01-08T12:16:08Z 179.1730000 2009-01-08T12:16:09Z 178.5390000 2009-01-08T12:16:10Z 179.3100000 2009-01-08T12:16:11Z 179.3960000 2009-01-08T12:16:12Z 179.3800000 2009-01-08T12:16:13Z 179.6080000 2009-01-08T12:16:14Z 179.9970000 2009-01-08T12:16:15Z 180.0580000 2009-01-08T12:16:16Z 180.2890000 2009-01-08T12:16:17Z 180.6990000 2009-01-08T12:16:18Z 180.7610000 2009-01-08T12:16:19Z 180.5820000 2009-01-08T12:16:20Z 181.2570000 2009-01-08T12:16:21Z 181.3190000 2009-01-08T12:16:22Z 181.5850000 2009-01-08T12:16:23Z 181.6280000 2009-01-08T12:16:24Z 182.0050000 2009-01-08T12:16:25Z 182.4500000 2009-01-08T12:16:26Z 182.7550000 2009-01-08T12:16:27Z 182.5180000 2009-01-08T12:16:28Z 182.9340000 2009-01-08T12:16:29Z 183.4870000 2009-01-08T12:16:30Z 183.6520000 2009-01-08T12:16:31Z 184.0650000 2009-01-08T12:16:32Z 184.1420000 2009-01-08T12:16:33Z 184.3720000 2009-01-08T12:16:34Z 184.7350000 2009-01-08T12:16:35Z 185.0680000 2009-01-08T12:16:36Z 185.3000000 2009-01-08T12:16:37Z 185.2850000 2009-01-08T12:16:38Z 185.4960000 2009-01-08T12:16:39Z 185.6540000 2009-01-08T12:16:40Z 185.7650000 2009-01-08T12:16:41Z 186.2590000 2009-01-08T12:16:42Z 186.0940000 2009-01-08T12:16:43Z 186.3710000 2009-01-08T12:16:44Z 186.4860000 2009-01-08T12:16:45Z 186.8920000 2009-01-08T12:16:46Z 187.1450000 2009-01-08T12:16:47Z 187.4070000 2009-01-08T12:16:48Z 187.6380000 2009-01-08T12:16:49Z 187.9660000 2009-01-08T12:16:50Z 188.4140000 2009-01-08T12:16:51Z 188.7310000 2009-01-08T12:16:52Z 188.7080000 2009-01-08T12:16:53Z 189.1000000 2009-01-08T12:16:54Z 189.3120000 2009-01-08T12:16:55Z 189.6060000 2009-01-08T12:16:56Z 190.5160000 2009-01-08T12:16:57Z 190.8950000 2009-01-08T12:16:58Z 191.2950000 2009-01-08T12:16:59Z 190.8860000 2009-01-08T12:17:00Z 191.6290000 2009-01-08T12:17:01Z 192.6260000 2009-01-08T12:17:02Z 192.7480000 2009-01-08T12:17:03Z 193.0020000 2009-01-08T12:17:04Z 193.7190000 2009-01-08T12:17:05Z 194.3030000 2009-01-08T12:17:06Z 193.6030000 2009-01-08T12:17:07Z 193.4530000 2009-01-08T12:17:08Z 194.3990000 2009-01-08T12:17:09Z 193.8790000 2009-01-08T12:17:10Z 193.9930000 2009-01-08T12:17:11Z 193.2720000 2009-01-08T12:17:12Z 193.2330000 2009-01-08T12:17:13Z 193.0020000 2009-01-08T12:17:14Z 192.7630000 2009-01-08T12:17:15Z 192.6110000 2009-01-08T12:17:16Z 192.5230000 2009-01-08T12:17:17Z 192.5510000 2009-01-08T12:17:18Z 193.0160000 2009-01-08T12:17:19Z 192.8910000 2009-01-08T12:17:20Z 192.7740000 2009-01-08T12:17:21Z 192.6940000 2009-01-08T12:17:22Z 193.1670000 2009-01-08T12:17:23Z 193.1010000 2009-01-08T12:17:24Z 192.7360000 2009-01-08T12:17:25Z 192.5370000 2009-01-08T12:17:26Z 192.5530000 2009-01-08T12:17:27Z 192.7060000 2009-01-08T12:17:28Z 192.7660000 2009-01-08T12:17:29Z 192.5570000 2009-01-08T12:17:30Z 192.4450000 2009-01-08T12:17:31Z 192.0590000 2009-01-08T12:17:32Z 191.7810000 2009-01-08T12:17:33Z 191.4100000 2009-01-08T12:17:34Z 190.5850000 2009-01-08T12:17:35Z 190.0870000 2009-01-08T12:17:36Z 191.0720000 2009-01-08T12:17:37Z 190.7340000 2009-01-08T12:17:38Z 189.9240000 2009-01-08T12:17:39Z 189.3330000 2009-01-08T12:17:40Z 188.7670000 2009-01-08T12:17:41Z 188.0550000 2009-01-08T12:17:42Z 188.9210000 2009-01-08T12:17:43Z 188.9280000 2009-01-08T12:17:44Z 188.6330000 2009-01-08T12:17:45Z 187.2910000 2009-01-08T12:17:46Z 186.8300000 2009-01-08T12:17:47Z 187.1480000 2009-01-08T12:17:48Z 185.2180000 2009-01-08T12:17:49Z 184.6210000 2009-01-08T12:17:50Z 184.3640000 2009-01-08T12:17:51Z 184.5990000 2009-01-08T12:17:52Z 184.8910000 2009-01-08T12:17:53Z 184.2830000 2009-01-08T12:17:54Z 184.7490000 2009-01-08T12:17:55Z 185.2130000 2009-01-08T12:17:56Z 185.2840000 2009-01-08T12:17:57Z 185.9640000 2009-01-08T12:17:58Z 187.6310000 2009-01-08T12:17:59Z 187.9170000 2009-01-08T12:18:00Z 188.4550000 2009-01-08T12:18:01Z 188.4030000 2009-01-08T12:18:02Z 188.1770000 2009-01-08T12:18:03Z 188.2240000 2009-01-08T12:18:04Z 188.4320000 2009-01-08T12:18:05Z 188.5990000 2009-01-08T12:18:06Z 188.7730000 2009-01-08T12:18:07Z 188.9980000 2009-01-08T12:18:08Z 189.4450000 2009-01-08T12:18:09Z 189.7180000 2009-01-08T12:18:10Z 189.8030000 2009-01-08T12:18:11Z 190.2370000 2009-01-08T12:18:12Z 190.8730000 2009-01-08T12:18:13Z 191.0350000 2009-01-08T12:18:14Z 191.2900000 2009-01-08T12:18:15Z 191.4780000 2009-01-08T12:18:16Z 192.2320000 2009-01-08T12:18:17Z 192.8620000 2009-01-08T12:18:18Z 192.8630000 2009-01-08T12:18:19Z 193.3070000 2009-01-08T12:18:20Z 193.5670000 2009-01-08T12:18:21Z 193.6760000 2009-01-08T12:18:22Z 194.1730000 2009-01-08T12:18:23Z 195.0040000 2009-01-08T12:18:24Z 195.5380000 2009-01-08T12:18:25Z 195.4960000 2009-01-08T12:18:26Z 196.3920000 2009-01-08T12:18:27Z 197.0160000 2009-01-08T12:18:28Z 197.3830000 2009-01-08T12:18:29Z 197.4100000 2009-01-08T12:18:30Z 196.4920000 2009-01-08T12:18:31Z 196.5240000 2009-01-08T12:18:32Z 196.6510000 2009-01-08T12:18:33Z 196.6480000 2009-01-08T12:18:34Z 196.9630000 2009-01-08T12:18:35Z 197.0720000 2009-01-08T12:18:36Z 196.8500000 2009-01-08T12:18:37Z 196.5090000 2009-01-08T12:18:38Z 196.3750000 2009-01-08T12:18:39Z 196.2740000 2009-01-08T12:18:40Z 196.1060000 2009-01-08T12:18:41Z 196.3830000 2009-01-08T12:18:42Z 196.7690000 2009-01-08T12:18:43Z 196.9510000 2009-01-08T12:18:44Z 196.4640000 2009-01-08T12:18:45Z 195.6040000 2009-01-08T12:18:46Z 194.6520000 2009-01-08T12:18:47Z 193.6280000 2009-01-08T12:18:48Z 193.2050000 2009-01-08T12:18:49Z 193.2610000 2009-01-08T12:18:50Z 192.7930000 2009-01-08T12:18:51Z 193.6230000 2009-01-08T12:18:52Z 193.4920000 2009-01-08T12:18:53Z 193.6480000 2009-01-08T12:18:54Z 193.9310000 2009-01-08T12:18:55Z 193.7120000 2009-01-08T12:18:56Z 193.6040000 2009-01-08T12:18:57Z 193.9270000 2009-01-08T12:18:58Z 193.9640000 2009-01-08T12:18:59Z 194.2850000 2009-01-08T12:19:00Z 194.5710000 2009-01-08T12:19:01Z 194.7430000 2009-01-08T12:19:02Z 195.0030000 2009-01-08T12:19:03Z 195.2210000 2009-01-08T12:19:04Z 195.3190000 2009-01-08T12:19:05Z 194.8790000 2009-01-08T12:19:06Z 194.7740000 2009-01-08T12:19:07Z 194.7190000 2009-01-08T12:19:08Z 194.7750000 2009-01-08T12:19:09Z 194.8550000 2009-01-08T12:19:10Z 194.6650000 2009-01-08T12:19:11Z 194.6650000 2009-01-08T12:19:12Z 194.1500000 2009-01-08T12:19:13Z 193.4100000 2009-01-08T12:19:14Z 193.4900000 2009-01-08T12:19:15Z 192.9590000 2009-01-08T12:19:16Z 192.8720000 2009-01-08T12:19:17Z 192.3940000 2009-01-08T12:19:18Z 192.1720000 2009-01-08T12:19:19Z 192.0190000 2009-01-08T12:19:20Z 192.4290000 2009-01-08T12:19:21Z 191.4940000 2009-01-08T12:19:22Z 191.6810000 2009-01-08T12:19:23Z 191.0070000 2009-01-08T12:19:24Z 191.0410000 2009-01-08T12:19:25Z 191.9230000 2009-01-08T12:19:26Z 190.6860000 2009-01-08T12:19:27Z 190.5050000 2009-01-08T12:19:28Z 190.7430000 2009-01-08T12:19:29Z 189.9330000 2009-01-08T12:19:30Z 189.9880000 2009-01-08T12:19:31Z 189.2470000 2009-01-08T12:19:32Z 187.8240000 2009-01-08T12:19:33Z 187.1900000 2009-01-08T12:19:34Z 187.3960000 2009-01-08T12:19:35Z 187.1920000 2009-01-08T12:19:36Z 187.9030000 2009-01-08T12:19:37Z 187.6060000 2009-01-08T12:19:38Z 187.0960000 2009-01-08T12:19:39Z 187.1500000 2009-01-08T12:19:40Z 186.3990000 2009-01-08T12:19:41Z 186.1210000 2009-01-08T12:19:42Z 186.0600000 2009-01-08T12:19:43Z 185.7530000 2009-01-08T12:19:44Z 185.3270000 2009-01-08T12:19:45Z 184.6360000 2009-01-08T12:19:46Z 183.9800000 2009-01-08T12:19:47Z 182.9910000 2009-01-08T12:19:48Z 182.1400000 2009-01-08T12:19:49Z 181.2560000 2009-01-08T12:19:50Z 180.3940000 2009-01-08T12:19:51Z 180.0630000 2009-01-08T12:19:52Z 179.7840000 2009-01-08T12:19:53Z 178.4660000 2009-01-08T12:19:54Z 177.2060000 2009-01-08T12:19:55Z 177.2420000 2009-01-08T12:19:56Z 174.6620000 2009-01-08T12:19:57Z 174.3370000 2009-01-08T12:19:58Z 174.2250000 2009-01-08T12:19:59Z 173.5760000 2009-01-08T12:20:00Z 173.0670000 2009-01-08T12:20:01Z 172.7480000 2009-01-08T12:20:02Z 173.7420000 2009-01-08T12:20:03Z 174.3720000 2009-01-08T12:20:04Z 172.8790000 2009-01-08T12:20:05Z 172.6450000 2009-01-08T12:20:06Z 172.6270000 2009-01-08T12:20:07Z 172.3130000 2009-01-08T12:20:08Z 171.8360000 2009-01-08T12:20:09Z 171.3110000 2009-01-08T12:20:10Z 170.6330000 2009-01-08T12:20:11Z 169.1360000 2009-01-08T12:20:12Z 168.7280000 2009-01-08T12:20:13Z 168.7880000 2009-01-08T12:20:14Z 168.2720000 2009-01-08T12:20:15Z 168.3960000 2009-01-08T12:20:16Z 168.7970000 2009-01-08T12:20:17Z 168.7970000 2009-01-08T12:20:18Z 169.1080000 2009-01-08T12:20:19Z 169.0170000 2009-01-08T12:20:20Z 169.1910000 2009-01-08T12:20:21Z 169.6470000 2009-01-08T12:20:22Z 169.7500000 2009-01-08T12:20:23Z 169.9390000 2009-01-08T12:20:24Z 169.9170000 2009-01-08T12:20:25Z 169.9090000 2009-01-08T12:20:26Z 168.9090000 2009-01-08T12:20:27Z 168.6010000 2009-01-08T12:20:28Z 168.2600000 2009-01-08T12:20:29Z 167.8890000 2009-01-08T12:20:30Z 167.8590000 2009-01-08T12:20:31Z 167.2170000 2009-01-08T12:20:32Z 166.1930000 2009-01-08T12:20:33Z 165.7590000 2009-01-08T12:20:34Z 165.0240000 2009-01-08T12:20:35Z 164.9920000 2009-01-08T12:20:36Z 164.6720000 2009-01-08T12:20:37Z 163.9720000 2009-01-08T12:20:38Z 164.2570000 2009-01-08T12:20:39Z 163.9840000 2009-01-08T12:20:40Z 163.5720000 2009-01-08T12:20:46Z 163.5720000 2009-01-08T12:20:47Z 162.9880000 2009-01-08T12:20:48Z 163.2890000 2009-01-08T12:20:49Z 163.4950000 2009-01-08T12:20:50Z 163.5500000 2009-01-08T12:20:51Z 163.5710000 2009-01-08T12:20:52Z 163.3330000 2009-01-08T12:20:53Z 164.0020000 2009-01-08T12:20:54Z 164.4650000 2009-01-08T12:20:55Z 164.7480000 2009-01-08T12:20:56Z 164.4310000 2009-01-08T12:20:57Z 164.7330000 2009-01-08T12:20:58Z 165.0200000 2009-01-08T12:20:59Z 164.7050000 2009-01-08T12:21:00Z 164.2710000 2009-01-08T12:21:01Z 164.2630000 2009-01-08T12:21:02Z 164.4160000 2009-01-08T12:21:03Z 163.9980000 2009-01-08T12:21:04Z 163.7330000 2009-01-08T12:21:05Z 164.3230000 2009-01-08T12:21:06Z 163.9590000 2009-01-08T12:21:07Z 164.0310000 2009-01-08T12:21:08Z 163.9660000 2009-01-08T12:21:09Z 164.3390000 2009-01-08T12:21:10Z 164.0550000 2009-01-08T12:21:11Z 163.9580000 2009-01-08T12:21:12Z 163.8720000 2009-01-08T12:21:13Z 164.2860000 2009-01-08T12:21:14Z 164.3800000 2009-01-08T12:21:15Z 164.7780000 2009-01-08T12:21:16Z 164.8610000 2009-01-08T12:21:17Z 164.7380000 2009-01-08T12:21:18Z 164.9560000 2009-01-08T12:21:19Z 165.2350000 2009-01-08T12:21:20Z 165.5690000 2009-01-08T12:21:21Z 165.7000000 2009-01-08T12:21:22Z 165.6530000 2009-01-08T12:21:23Z 165.5100000 2009-01-08T12:21:24Z 165.7280000 2009-01-08T12:21:25Z 165.9480000 2009-01-08T12:21:26Z 166.3530000 2009-01-08T12:21:27Z 166.1770000 2009-01-08T12:21:28Z 166.4950000 2009-01-08T12:21:29Z 166.9100000 2009-01-08T12:21:30Z 167.2330000 2009-01-08T12:21:31Z 167.3110000 2009-01-08T12:21:32Z 167.4360000 2009-01-08T12:21:33Z 167.9750000 2009-01-08T12:21:34Z 168.4490000 2009-01-08T12:21:35Z 168.8460000 2009-01-08T12:21:36Z 169.0770000 2009-01-08T12:21:37Z 169.4660000 2009-01-08T12:21:38Z 170.4090000 2009-01-08T12:21:39Z 171.1470000 2009-01-08T12:21:40Z 171.9780000 2009-01-08T12:21:41Z 172.0950000 2009-01-08T12:21:42Z 172.2320000 2009-01-08T12:21:43Z 172.8250000 2009-01-08T12:21:44Z 172.9840000 2009-01-08T12:21:45Z 173.1720000 2009-01-08T12:21:46Z 173.0880000 2009-01-08T12:21:47Z 174.0550000 2009-01-08T12:21:48Z 174.5680000 2009-01-08T12:21:49Z 174.8850000 2009-01-08T12:21:50Z 175.7390000 2009-01-08T12:21:51Z 175.4770000 2009-01-08T12:21:52Z 176.2080000 2009-01-08T12:21:53Z 176.5090000 2009-01-08T12:21:54Z 177.0850000 2009-01-08T12:21:55Z 177.4070000 2009-01-08T12:21:56Z 177.6550000 2009-01-08T12:21:57Z 178.1520000 2009-01-08T12:21:58Z 178.4030000 2009-01-08T12:21:59Z 178.7570000 2009-01-08T12:22:00Z 178.9660000 2009-01-08T12:22:01Z 178.8730000 2009-01-08T12:22:02Z 179.2900000 2009-01-08T12:22:03Z 179.5780000 2009-01-08T12:22:04Z 180.1360000 2009-01-08T12:22:05Z 180.3410000 2009-01-08T12:22:06Z 180.2300000 2009-01-08T12:22:07Z 180.7580000 2009-01-08T12:22:08Z 181.0300000 2009-01-08T12:22:09Z 181.5370000 2009-01-08T12:22:10Z 182.0310000 2009-01-08T12:22:11Z 182.1650000 2009-01-08T12:22:12Z 181.8290000 2009-01-08T12:22:13Z 182.1900000 2009-01-08T12:22:14Z 182.5440000 2009-01-08T12:22:15Z 182.3270000 2009-01-08T12:22:16Z 182.5610000 2009-01-08T12:22:17Z 183.5640000 2009-01-08T12:22:18Z 184.3960000 2009-01-08T12:22:19Z 185.3170000 2009-01-08T12:22:20Z 184.9910000 2009-01-08T12:22:21Z 184.7830000 2009-01-08T12:22:22Z 184.7710000 2009-01-08T12:22:23Z 185.2190000 2009-01-08T12:22:24Z 185.3310000 2009-01-08T12:22:25Z 185.6920000 2009-01-08T12:22:26Z 185.6990000 2009-01-08T12:22:27Z 185.9490000 2009-01-08T12:22:28Z 186.6060000 2009-01-08T12:22:29Z 186.9030000 2009-01-08T12:22:30Z 186.6350000 2009-01-08T12:22:31Z 186.8450000 2009-01-08T12:22:32Z 186.9340000 2009-01-08T12:22:33Z 187.3660000 2009-01-08T12:22:34Z 187.9220000 2009-01-08T12:22:35Z 188.0480000 2009-01-08T12:22:36Z 188.0630000 2009-01-08T12:22:37Z 188.4450000 2009-01-08T12:22:38Z 188.2720000 2009-01-08T12:22:39Z 188.4720000 2009-01-08T12:22:40Z 188.9230000 2009-01-08T12:22:41Z 188.8690000 2009-01-08T12:22:42Z 189.8540000 2009-01-08T12:22:43Z 190.7600000 2009-01-08T12:22:44Z 189.9260000 2009-01-08T12:22:45Z 190.0200000 2009-01-08T12:22:46Z 189.9320000 2009-01-08T12:22:47Z 190.0350000 2009-01-08T12:22:48Z 190.7210000 2009-01-08T12:22:49Z 191.1360000 2009-01-08T12:22:50Z 191.5550000 2009-01-08T12:22:51Z 191.6000000 2009-01-08T12:22:52Z 191.5780000 2009-01-08T12:22:53Z 192.2030000 2009-01-08T12:22:54Z 192.5140000 2009-01-08T12:22:55Z 192.7410000 2009-01-08T12:22:56Z 192.8220000 2009-01-08T12:22:57Z 193.1330000 2009-01-08T12:22:58Z 193.4780000 2009-01-08T12:22:59Z 193.8260000 2009-01-08T12:23:00Z 194.2080000 2009-01-08T12:23:01Z 194.5190000 2009-01-08T12:23:02Z 194.7420000 2009-01-08T12:23:03Z 194.7880000 2009-01-08T12:23:04Z 195.1520000 2009-01-08T12:23:05Z 195.2350000 2009-01-08T12:23:06Z 195.6040000 2009-01-08T12:23:07Z 196.0670000 2009-01-08T12:23:08Z 196.2640000 2009-01-08T12:23:09Z 196.4900000 2009-01-08T12:23:10Z 196.7820000 2009-01-08T12:23:11Z 196.9600000 2009-01-08T12:23:12Z 197.1730000 2009-01-08T12:23:13Z 197.3300000 2009-01-08T12:23:14Z 197.8100000 2009-01-08T12:23:15Z 197.8240000 2009-01-08T12:23:16Z 197.9020000 2009-01-08T12:23:17Z 197.7950000 2009-01-08T12:23:18Z 198.2240000 2009-01-08T12:23:19Z 198.6450000 2009-01-08T12:23:20Z 198.5850000 2009-01-08T12:23:21Z 198.3330000 2009-01-08T12:23:22Z 198.4370000 2009-01-08T12:23:23Z 198.6730000 2009-01-08T12:23:24Z 198.7510000 2009-01-08T12:23:25Z 198.8470000 2009-01-08T12:23:26Z 198.7310000 2009-01-08T12:23:27Z 198.4040000 2009-01-08T12:23:28Z 198.3600000 2009-01-08T12:23:29Z 197.8770000 2009-01-08T12:23:30Z 197.9560000 2009-01-08T12:23:31Z 197.5550000 2009-01-08T12:23:32Z 197.6160000 2009-01-08T12:23:33Z 197.1300000 2009-01-08T12:23:34Z 196.8020000 2009-01-08T12:23:35Z 196.9480000 2009-01-08T12:23:36Z 195.9150000 2009-01-08T12:23:37Z 195.5870000 2009-01-08T12:23:38Z 195.2890000 2009-01-08T12:23:39Z 195.3940000 2009-01-08T12:23:40Z 195.1010000 2009-01-08T12:23:41Z 195.1510000 2009-01-08T12:23:42Z 195.1190000 2009-01-08T12:23:43Z 194.7430000 2009-01-08T12:23:44Z 194.4960000 2009-01-08T12:23:45Z 194.8620000 2009-01-08T12:23:46Z 194.7080000 2009-01-08T12:23:47Z 194.5930000 2009-01-08T12:23:48Z 195.0800000 2009-01-08T12:23:49Z 194.7970000 2009-01-08T12:23:50Z 194.4270000 2009-01-08T12:23:51Z 194.4270000 2009-01-08T12:23:52Z 194.1790000 2009-01-08T12:23:53Z 193.9650000 2009-01-08T12:23:54Z 193.5770000 2009-01-08T12:23:55Z 192.7520000 2009-01-08T12:23:56Z 191.7510000 2009-01-08T12:23:57Z 192.2000000 2009-01-08T12:23:58Z 191.7530000 2009-01-08T12:23:59Z 191.5250000 2009-01-08T12:24:00Z 190.9410000 2009-01-08T12:24:01Z 190.2430000 2009-01-08T12:24:02Z 190.0300000 2009-01-08T12:24:03Z 189.8430000 2009-01-08T12:24:04Z 189.7020000 2009-01-08T12:24:05Z 189.0960000 2009-01-08T12:24:06Z 189.7050000 2009-01-08T12:24:07Z 189.2980000 2009-01-08T12:24:08Z 188.8880000 2009-01-08T12:24:09Z 188.6380000 2009-01-08T12:24:10Z 188.5310000 2009-01-08T12:24:11Z 188.4110000 2009-01-08T12:24:12Z 189.0030000 2009-01-08T12:24:13Z 189.6870000 2009-01-08T12:24:14Z 189.9780000 2009-01-08T12:24:15Z 190.3080000 2009-01-08T12:24:16Z 191.2450000 2009-01-08T12:24:17Z 191.2920000 2009-01-08T12:24:18Z 191.5210000 2009-01-08T12:24:19Z 191.5510000 2009-01-08T12:24:20Z 192.2500000 2009-01-08T12:24:21Z 192.5000000 2009-01-08T12:24:22Z 193.1320000 2009-01-08T12:24:23Z 193.3210000 2009-01-08T12:24:24Z 193.6440000 2009-01-08T12:24:25Z 193.8090000 2009-01-08T12:24:26Z 194.1900000 2009-01-08T12:24:27Z 194.4340000 2009-01-08T12:24:28Z 194.7950000 2009-01-08T12:24:29Z 195.2400000 2009-01-08T12:24:30Z 195.3570000 2009-01-08T12:24:31Z 195.6090000 2009-01-08T12:24:32Z 195.7050000 2009-01-08T12:24:33Z 195.9600000 2009-01-08T12:24:34Z 196.1540000 2009-01-08T12:24:35Z 196.6840000 2009-01-08T12:24:36Z 196.7730000 2009-01-08T12:24:37Z 197.2860000 2009-01-08T12:24:38Z 202.7860000 2009-01-08T12:24:39Z 199.8750000 2009-01-08T12:24:40Z 198.1130000 2009-01-08T12:24:41Z 195.3980000 2009-01-08T12:24:42Z 198.5560000 2009-01-08T12:24:43Z 198.8340000 2009-01-08T12:24:44Z 198.8210000 2009-01-08T12:24:45Z 199.2290000 2009-01-08T12:24:46Z 199.3830000 2009-01-08T12:24:47Z 199.7810000 2009-01-08T12:24:48Z 199.8640000 2009-01-08T12:24:49Z 200.0360000 2009-01-08T12:24:50Z 200.6080000 2009-01-08T12:24:51Z 200.8700000 2009-01-08T12:24:52Z 200.9320000 2009-01-08T12:24:53Z 201.4610000 2009-01-08T12:24:54Z 201.6390000 2009-01-08T12:24:55Z 202.0590000 2009-01-08T12:24:56Z 202.0730000 2009-01-08T12:24:57Z 202.2110000 2009-01-08T12:24:58Z 202.7060000 2009-01-08T12:24:59Z 202.7170000 2009-01-08T12:25:00Z 202.9920000 2009-01-08T12:25:01Z 203.1190000 2009-01-08T12:25:02Z 203.4310000 2009-01-08T12:25:03Z 203.0880000 2009-01-08T12:25:04Z 203.9420000 2009-01-08T12:25:05Z 204.3640000 2009-01-08T12:25:06Z 204.1800000 2009-01-08T12:25:07Z 204.4200000 2009-01-08T12:25:08Z 204.6270000 2009-01-08T12:25:09Z 204.8910000 2009-01-08T12:25:10Z 205.2690000 2009-01-08T12:25:11Z 205.4360000 2009-01-08T12:25:12Z 205.4940000 2009-01-08T12:25:13Z 205.7320000 2009-01-08T12:25:14Z 205.9090000 2009-01-08T12:25:15Z 206.6590000 2009-01-08T12:25:16Z 206.5980000 2009-01-08T12:25:17Z 206.8110000 2009-01-08T12:25:18Z 207.3200000 2009-01-08T12:25:19Z 207.4200000 2009-01-08T12:25:20Z 207.7710000 2009-01-08T12:25:21Z 208.5360000 2009-01-08T12:25:22Z 208.8810000 2009-01-08T12:25:23Z 209.1070000 2009-01-08T12:25:24Z 209.0950000 2009-01-08T12:25:25Z 209.4740000 2009-01-08T12:25:26Z 210.0940000 2009-01-08T12:25:27Z 210.4700000 2009-01-08T12:25:28Z 210.7300000 2009-01-08T12:25:29Z 210.6910000 2009-01-08T12:25:30Z 210.9000000 2009-01-08T12:25:31Z 211.3790000 2009-01-08T12:25:32Z 211.6100000 2009-01-08T12:25:33Z 211.7130000 2009-01-08T12:25:34Z 211.8430000 2009-01-08T12:25:35Z 212.0800000 2009-01-08T12:25:36Z 212.4130000 2009-01-08T12:25:37Z 212.5440000 2009-01-08T12:25:38Z 212.7270000 2009-01-08T12:25:39Z 213.0110000 2009-01-08T12:25:40Z 213.2070000 2009-01-08T12:25:41Z 213.3300000 2009-01-08T12:25:42Z 213.5600000 2009-01-08T12:25:43Z 213.6190000 2009-01-08T12:25:44Z 214.2410000 2009-01-08T12:25:45Z 214.5000000 2009-01-08T12:25:46Z 214.5610000 2009-01-08T12:25:47Z 214.8230000 2009-01-08T12:25:48Z 214.8440000 2009-01-08T12:25:49Z 215.0240000 2009-01-08T12:25:50Z 215.2120000 2009-01-08T12:25:51Z 215.5500000 2009-01-08T12:25:52Z 215.8250000 2009-01-08T12:25:53Z 216.3350000 2009-01-08T12:25:54Z 216.3760000 2009-01-08T12:25:55Z 216.3790000 2009-01-08T12:25:56Z 216.3760000 2009-01-08T12:25:57Z 216.3730000 2009-01-08T12:25:58Z 216.3700000 2009-01-08T12:25:59Z 217.4350000 2009-01-08T12:26:00Z 217.7620000 2009-01-08T12:26:01Z 218.0260000 2009-01-08T12:26:02Z 218.0870000 2009-01-08T12:26:03Z 218.4850000 2009-01-08T12:26:04Z 218.5850000 2009-01-08T12:26:05Z 218.6540000 2009-01-08T12:26:06Z 219.3350000 2009-01-08T12:26:07Z 219.1060000 2009-01-08T12:26:08Z 219.5050000 2009-01-08T12:26:09Z 219.7330000 2009-01-08T12:26:10Z 219.9030000 2009-01-08T12:26:11Z 220.1770000 2009-01-08T12:26:12Z 220.4000000 2009-01-08T12:26:13Z 220.6470000 2009-01-08T12:26:14Z 220.9200000 2009-01-08T12:26:15Z 221.0900000 2009-01-08T12:26:16Z 221.1540000 2009-01-08T12:26:17Z 221.2660000 2009-01-08T12:26:18Z 221.7110000 2009-01-08T12:26:19Z 221.9470000 2009-01-08T12:26:20Z 222.1120000 2009-01-08T12:26:21Z 222.2640000 2009-01-08T12:26:22Z 222.4660000 2009-01-08T12:26:23Z 222.8080000 2009-01-08T12:26:24Z 223.0330000 2009-01-08T12:26:25Z 222.9390000 2009-01-08T12:26:26Z 223.1960000 2009-01-08T12:26:27Z 223.3320000 2009-01-08T12:26:28Z 223.7210000 2009-01-08T12:26:29Z 224.1000000 2009-01-08T12:26:30Z 224.4860000 2009-01-08T12:26:31Z 224.9360000 2009-01-08T12:26:32Z 225.1190000 2009-01-08T12:26:33Z 224.8100000 2009-01-08T12:26:34Z 225.0740000 2009-01-08T12:26:35Z 225.3570000 2009-01-08T12:26:36Z 225.5480000 2009-01-08T12:26:37Z 225.7840000 2009-01-08T12:26:38Z 225.5680000 2009-01-08T12:26:39Z 225.5450000 2009-01-08T12:26:40Z 225.9130000 2009-01-08T12:26:41Z 225.3720000 2009-01-08T12:26:42Z 225.3380000 2009-01-08T12:26:43Z 225.6590000 2009-01-08T12:26:44Z 224.7710000 2009-01-08T12:26:45Z 223.3500000 2009-01-08T12:26:46Z 222.9930000 2009-01-08T12:26:47Z 222.8620000 2009-01-08T12:26:48Z 222.3160000 2009-01-08T12:26:49Z 221.5370000 2009-01-08T12:26:50Z 221.3630000 2009-01-08T12:26:51Z 220.9860000 2009-01-08T12:26:52Z 220.2220000 2009-01-08T12:26:53Z 219.8260000 2009-01-08T12:26:54Z 218.4990000 2009-01-08T12:26:55Z 218.3450000 2009-01-08T12:26:56Z 217.1640000 2009-01-08T12:26:57Z 216.5630000 2009-01-08T12:26:58Z 215.5400000 2009-01-08T12:26:59Z 214.9060000 2009-01-08T12:27:00Z 214.2800000 2009-01-08T12:27:01Z 213.9600000 2009-01-08T12:27:02Z 214.8430000 2009-01-08T12:27:03Z 214.8450000 2009-01-08T12:27:04Z 214.1790000 2009-01-08T12:27:05Z 213.8400000 2009-01-08T12:27:06Z 213.6990000 2009-01-08T12:27:07Z 213.3170000 2009-01-08T12:27:08Z 211.9330000 2009-01-08T12:27:09Z 211.1970000 2009-01-08T12:27:10Z 210.6070000 2009-01-08T12:27:11Z 209.8630000 2009-01-08T12:27:12Z 208.5930000 2009-01-08T12:27:13Z 207.5790000 2009-01-08T12:27:14Z 206.5470000 2009-01-08T12:27:15Z 207.1190000 2009-01-08T12:27:16Z 205.4190000 2009-01-08T12:27:17Z 204.3830000 2009-01-08T12:27:18Z 202.5820000 2009-01-08T12:27:19Z 202.4590000 2009-01-08T12:27:20Z 201.0280000 2009-01-08T12:27:21Z 200.1940000 2009-01-08T12:27:22Z 199.9120000 2009-01-08T12:27:23Z 199.4640000 2009-01-08T12:27:24Z 197.7820000 2009-01-08T12:27:25Z 196.5490000 2009-01-08T12:27:26Z 196.6370000 2009-01-08T12:27:27Z 194.6910000 2009-01-08T12:27:28Z 193.9790000 2009-01-08T12:27:29Z 193.2260000 2009-01-08T12:27:30Z 192.2930000 2009-01-08T12:27:31Z 192.6050000 2009-01-08T12:27:32Z 191.7600000 2009-01-08T12:27:33Z 190.6900000 2009-01-08T12:27:34Z 188.8000000 2009-01-08T12:27:35Z 187.4640000 2009-01-08T12:27:36Z 187.0340000 2009-01-08T12:27:37Z 186.6860000 2009-01-08T12:27:38Z 186.4180000 2009-01-08T12:27:39Z 185.3540000 2009-01-08T12:27:40Z 184.8630000 2009-01-08T12:27:41Z 183.5950000 2009-01-08T12:27:42Z 183.0570000 2009-01-08T12:27:43Z 181.7630000 2009-01-08T12:27:44Z 180.6830000 2009-01-08T12:27:45Z 180.1110000 2009-01-08T12:27:46Z 179.4590000 2009-01-08T12:27:47Z 178.4990000 2009-01-08T12:27:48Z 177.5990000 2009-01-08T12:27:49Z 176.9060000 2009-01-08T12:27:50Z 176.6460000 2009-01-08T12:27:51Z 175.4980000 2009-01-08T12:27:52Z 174.7970000 2009-01-08T12:27:53Z 174.4550000 2009-01-08T12:27:54Z 172.5440000 2009-01-08T12:27:55Z 172.0930000 2009-01-08T12:27:56Z 171.5490000 2009-01-08T12:27:57Z 171.0050000 2009-01-08T12:27:58Z 170.6030000 2009-01-08T12:27:59Z 169.4530000 2009-01-08T12:28:00Z 169.1190000 2009-01-08T12:28:01Z 168.7780000 2009-01-08T12:28:02Z 167.8500000 2009-01-08T12:28:03Z 167.2130000 2009-01-08T12:28:04Z 166.3510000 2009-01-08T12:28:05Z 165.6100000 2009-01-08T12:28:06Z 165.2500000 2009-01-08T12:28:07Z 164.2690000 2009-01-08T12:28:08Z 162.9340000 2009-01-08T12:28:09Z 161.9140000 2009-01-08T12:28:10Z 161.9100000 2009-01-08T12:28:11Z 160.9400000 2009-01-08T12:28:12Z 160.5730000 2009-01-08T12:28:13Z 161.0090000 2009-01-08T12:28:14Z 160.1520000 2009-01-08T12:28:15Z 160.1880000 2009-01-08T12:28:16Z 159.8230000 2009-01-08T12:28:17Z 160.0020000 2009-01-08T12:28:18Z 159.3690000 2009-01-08T12:28:19Z 158.6880000 2009-01-08T12:28:20Z 158.6570000 2009-01-08T12:28:21Z 157.2340000 2009-01-08T12:28:22Z 155.8230000 2009-01-08T12:28:23Z 155.5270000 2009-01-08T12:28:24Z 154.9330000 2009-01-08T12:28:25Z 154.4630000 2009-01-08T12:28:26Z 154.0540000 2009-01-08T12:28:27Z 151.2030000 2009-01-08T12:28:28Z 150.1850000 2009-01-08T12:28:29Z 150.2410000 2009-01-08T12:28:30Z 149.6210000 2009-01-08T12:28:31Z 148.6460000 2009-01-08T12:28:32Z 148.4670000 2009-01-08T12:28:33Z 148.4570000 2009-01-08T12:28:34Z 147.9650000 2009-01-08T12:28:35Z 147.1830000 2009-01-08T12:28:36Z 146.2290000 2009-01-08T12:28:37Z 146.6070000 2009-01-08T12:28:38Z 145.6770000 2009-01-08T12:28:39Z 144.7720000 2009-01-08T12:28:40Z 144.0450000 2009-01-08T12:28:41Z 143.4320000 2009-01-08T12:28:42Z 142.2010000 2009-01-08T12:28:43Z 140.9880000 2009-01-08T12:28:44Z 140.5100000 2009-01-08T12:28:45Z 139.7280000 2009-01-08T12:28:46Z 138.8760000 2009-01-08T12:28:47Z 137.4260000 2009-01-08T12:28:48Z 136.2220000 2009-01-08T12:28:49Z 136.1810000 2009-01-08T12:28:50Z 134.9800000 2009-01-08T12:28:51Z 134.3510000 2009-01-08T12:28:52Z 134.4260000 2009-01-08T12:28:53Z 134.3830000 2009-01-08T12:28:54Z 134.1310000 2009-01-08T12:28:55Z 133.1830000 2009-01-08T12:28:56Z 132.4230000 2009-01-08T12:28:57Z 132.0700000 2009-01-08T12:28:58Z 131.0580000 2009-01-08T12:28:59Z 130.7050000 2009-01-08T12:29:00Z 129.8170000 2009-01-08T12:29:01Z 129.0620000 2009-01-08T12:29:02Z 128.4200000 2009-01-08T12:29:03Z 127.9630000 2009-01-08T12:29:04Z 127.5110000 2009-01-08T12:29:05Z 127.1550000 2009-01-08T12:29:06Z 126.4710000 2009-01-08T12:29:07Z 126.1990000 2009-01-08T12:29:08Z 126.0510000 2009-01-08T12:29:09Z 126.1220000 2009-01-08T12:29:10Z 125.7400000 2009-01-08T12:29:11Z 125.2140000 2009-01-08T12:29:12Z 124.1690000 2009-01-08T12:29:13Z 122.7420000 2009-01-08T12:29:14Z 122.4840000 2009-01-08T12:29:15Z 121.7610000 2009-01-08T12:29:16Z 121.1590000 2009-01-08T12:29:17Z 120.1260000 2009-01-08T12:29:18Z 119.5100000 2009-01-08T12:29:19Z 118.3720000 2009-01-08T12:29:20Z 117.2390000 2009-01-08T12:29:21Z 116.1160000 2009-01-08T12:29:22Z 114.8450000 2009-01-08T12:29:23Z 114.3450000 2009-01-08T12:29:24Z 112.3980000 2009-01-08T12:29:25Z 111.3710000 2009-01-08T12:29:26Z 110.1630000 2009-01-08T12:29:27Z 109.2050000 2009-01-08T12:29:28Z 108.7220000 2009-01-08T12:29:29Z 107.1160000 2009-01-08T12:29:30Z 105.4760000 2009-01-08T12:29:31Z 104.3540000 2009-01-08T12:29:32Z 103.6790000 2009-01-08T12:29:33Z 103.3590000 2009-01-08T12:29:34Z 102.8140000 2009-01-08T12:29:35Z 101.5330000 2009-01-08T12:29:36Z 100.4380000 2009-01-08T12:29:37Z 99.8440000 2009-01-08T12:29:38Z 99.9830000 2009-01-08T12:29:39Z 99.6530000 2009-01-08T12:29:40Z 100.2950000 2009-01-08T12:29:41Z 100.9600000 2009-01-08T12:29:42Z 98.7840000 2009-01-08T12:29:43Z 97.9240000 2009-01-08T12:29:44Z 98.4560000 2009-01-08T12:29:45Z 99.6920000 2009-01-08T12:29:46Z 98.3900000 2009-01-08T12:29:47Z 98.8820000 2009-01-08T12:29:48Z 98.2980000 2009-01-08T12:29:49Z 99.1120000 2009-01-08T12:29:50Z 97.9740000 2009-01-08T12:29:51Z 97.1250000 2009-01-08T12:29:52Z 95.4470000 2009-01-08T12:29:53Z 95.0050000 2009-01-08T12:29:54Z 93.8540000 2009-01-08T12:29:55Z 94.0030000 2009-01-08T12:29:56Z 93.9770000 2009-01-08T12:29:57Z 94.1420000 2009-01-08T12:29:58Z 94.3300000 2009-01-08T12:29:59Z 94.4340000 2009-01-08T12:30:00Z 94.9140000 2009-01-08T12:30:01Z 95.4010000 2009-01-08T12:30:02Z 95.8010000 2009-01-08T12:30:03Z 95.9860000 2009-01-08T12:30:04Z 96.6290000 2009-01-08T12:30:05Z 96.8410000 2009-01-08T12:30:06Z 97.4280000 2009-01-08T12:30:07Z 97.8200000 2009-01-08T12:30:08Z 98.0390000 2009-01-08T12:30:09Z 98.4620000 2009-01-08T12:30:10Z 98.6450000 2009-01-08T12:30:11Z 98.3910000 2009-01-08T12:30:12Z 98.3470000 2009-01-08T12:30:13Z 98.7670000 2009-01-08T12:30:14Z 98.9110000 2009-01-08T12:30:15Z 100.0680000 2009-01-08T12:30:16Z 100.3330000 2009-01-08T12:30:17Z 100.5730000 2009-01-08T12:30:18Z 100.9840000 2009-01-08T12:30:19Z 101.1240000 2009-01-08T12:30:20Z 101.7860000 2009-01-08T12:30:21Z 102.5420000 2009-01-08T12:30:22Z 102.7310000 2009-01-08T12:30:23Z 103.4250000 2009-01-08T12:30:24Z 103.6550000 2009-01-08T12:30:25Z 103.8390000 2009-01-08T12:30:26Z 104.2760000 2009-01-08T12:30:27Z 104.2200000 2009-01-08T12:30:28Z 104.3310000 2009-01-08T12:30:29Z 105.0770000 2009-01-08T12:30:30Z 104.9620000 2009-01-08T12:30:31Z 105.4610000 2009-01-08T12:30:32Z 105.3590000 2009-01-08T12:30:33Z 106.1650000 2009-01-08T12:30:34Z 106.0680000 2009-01-08T12:30:35Z 106.6440000 2009-01-08T12:30:36Z 107.0930000 2009-01-08T12:30:37Z 107.4630000 2009-01-08T12:30:38Z 107.8240000 2009-01-08T12:30:39Z 108.1330000 2009-01-08T12:30:40Z 108.1460000 2009-01-08T12:30:41Z 108.5580000 2009-01-08T12:30:42Z 108.9330000 2009-01-08T12:30:43Z 109.0510000 2009-01-08T12:30:44Z 109.4150000 2009-01-08T12:30:45Z 109.5390000 2009-01-08T12:30:46Z 109.6540000 2009-01-08T12:30:47Z 109.9820000 2009-01-08T12:30:48Z 110.4620000 2009-01-08T12:30:49Z 110.6230000 2009-01-08T12:30:50Z 110.6620000 2009-01-08T12:30:51Z 110.8010000 2009-01-08T12:30:52Z 111.2320000 2009-01-08T12:30:53Z 111.1860000 2009-01-08T12:30:54Z 111.5110000 2009-01-08T12:30:55Z 111.5160000 2009-01-08T12:30:56Z 111.7060000 2009-01-08T12:30:57Z 111.9430000 2009-01-08T12:30:58Z 112.1520000 2009-01-08T12:30:59Z 112.6300000 2009-01-08T12:31:00Z 113.2690000 2009-01-08T12:31:01Z 113.2460000 2009-01-08T12:31:02Z 112.8780000 2009-01-08T12:31:03Z 113.1420000 2009-01-08T12:31:04Z 113.2830000 2009-01-08T12:31:05Z 113.8220000 2009-01-08T12:31:06Z 113.8590000 2009-01-08T12:31:07Z 113.8860000 2009-01-08T12:31:08Z 114.0470000 2009-01-08T12:31:09Z 114.3520000 2009-01-08T12:31:10Z 114.4610000 2009-01-08T12:31:11Z 114.5860000 2009-01-08T12:31:12Z 114.7530000 2009-01-08T12:31:13Z 115.0180000 2009-01-08T12:31:14Z 115.1270000 2009-01-08T12:31:15Z 115.3680000 2009-01-08T12:31:16Z 115.4190000 2009-01-08T12:31:17Z 115.6610000 2009-01-08T12:31:18Z 116.0110000 2009-01-08T12:31:19Z 116.4160000 2009-01-08T12:31:20Z 116.2210000 2009-01-08T12:31:21Z 116.8430000 2009-01-08T12:31:22Z 117.5260000 2009-01-08T12:31:23Z 117.2600000 2009-01-08T12:31:24Z 117.8370000 2009-01-08T12:31:25Z 118.5090000 2009-01-08T12:31:26Z 118.8560000 2009-01-08T12:31:27Z 118.8830000 2009-01-08T12:31:28Z 119.2190000 2009-01-08T12:31:29Z 119.4790000 2009-01-08T12:31:30Z 119.5380000 2009-01-08T12:31:31Z 119.7710000 2009-01-08T12:31:32Z 120.0500000 2009-01-08T12:31:33Z 120.0750000 2009-01-08T12:31:34Z 120.2370000 2009-01-08T12:31:35Z 120.2270000 2009-01-08T12:31:36Z 120.2950000 2009-01-08T12:31:37Z 120.5790000 2009-01-08T12:31:38Z 121.2040000 2009-01-08T12:31:39Z 121.3610000 2009-01-08T12:31:40Z 121.9230000 2009-01-08T12:31:41Z 122.3370000 2009-01-08T12:31:42Z 122.2770000 2009-01-08T12:31:43Z 122.3680000 2009-01-08T12:31:44Z 122.3160000 2009-01-08T12:31:45Z 122.4230000 2009-01-08T12:31:46Z 122.1160000 2009-01-08T12:31:47Z 121.8790000 2009-01-08T12:31:48Z 121.4520000 2009-01-08T12:31:49Z 121.1470000 2009-01-08T12:31:50Z 120.8980000 2009-01-08T12:31:51Z 120.1960000 2009-01-08T12:31:52Z 120.4930000 2009-01-08T12:31:53Z 121.5360000 2009-01-08T12:31:54Z 122.1450000 2009-01-08T12:31:55Z 122.3620000 2009-01-08T12:31:56Z 122.9390000 2009-01-08T12:31:57Z 123.2880000 2009-01-08T12:31:58Z 123.9040000 2009-01-08T12:31:59Z 124.3030000 2009-01-08T12:32:00Z 124.9540000 2009-01-08T12:32:01Z 125.6680000 2009-01-08T12:32:02Z 126.1070000 2009-01-08T12:32:03Z 127.2960000 2009-01-08T12:32:04Z 127.2600000 2009-01-08T12:32:05Z 127.0320000 2009-01-08T12:32:06Z 127.2570000 2009-01-08T12:32:07Z 127.8810000 2009-01-08T12:32:08Z 127.8950000 2009-01-08T12:32:09Z 128.0960000 2009-01-08T12:32:10Z 128.6090000 2009-01-08T12:32:11Z 128.3480000 2009-01-08T12:32:12Z 128.6540000 2009-01-08T12:32:13Z 129.0280000 2009-01-08T12:32:14Z 129.0310000 2009-01-08T12:32:15Z 129.3930000 2009-01-08T12:32:16Z 129.6450000 2009-01-08T12:32:17Z 129.6610000 2009-01-08T12:32:18Z 129.5040000 2009-01-08T12:32:19Z 129.7950000 2009-01-08T12:32:20Z 130.1580000 2009-01-08T12:32:21Z 130.1510000 2009-01-08T12:32:22Z 130.4470000 2009-01-08T12:32:23Z 130.9640000 2009-01-08T12:32:24Z 130.7420000 2009-01-08T12:32:25Z 130.9440000 2009-01-08T12:32:26Z 130.8180000 2009-01-08T12:32:27Z 130.9080000 2009-01-08T12:32:28Z 131.6300000 2009-01-08T12:32:29Z 131.9320000 2009-01-08T12:32:30Z 132.1230000 2009-01-08T12:32:31Z 132.5360000 2009-01-08T12:32:32Z 133.0380000 2009-01-08T12:32:33Z 132.8990000 2009-01-08T12:32:34Z 133.4070000 2009-01-08T12:32:35Z 133.7250000 2009-01-08T12:32:36Z 134.3860000 2009-01-08T12:32:37Z 134.1440000 2009-01-08T12:32:38Z 134.6020000 2009-01-08T12:32:39Z 134.6300000 2009-01-08T12:32:40Z 134.2420000 2009-01-08T12:32:41Z 134.2640000 2009-01-08T12:32:42Z 134.3070000 2009-01-08T12:32:43Z 134.6650000 2009-01-08T12:32:44Z 134.8930000 2009-01-08T12:32:45Z 134.8250000 2009-01-08T12:32:46Z 135.0580000 2009-01-08T12:32:47Z 135.8120000 2009-01-08T12:32:48Z 135.8710000 2009-01-08T12:32:49Z 135.8480000 2009-01-08T12:32:50Z 135.9200000 2009-01-08T12:32:51Z 136.1720000 2009-01-08T12:32:52Z 136.3580000 2009-01-08T12:32:53Z 136.4430000 2009-01-08T12:32:54Z 136.6790000 2009-01-08T12:32:55Z 136.8620000 2009-01-08T12:32:56Z 137.0400000 2009-01-08T12:32:57Z 137.3900000 2009-01-08T12:32:58Z 137.6420000 2009-01-08T12:32:59Z 137.4600000 2009-01-08T12:33:00Z 138.0950000 2009-01-08T12:33:01Z 138.5340000 2009-01-08T12:33:02Z 138.6140000 2009-01-08T12:33:03Z 138.7950000 2009-01-08T12:33:04Z 138.9730000 2009-01-08T12:33:05Z 139.4540000 2009-01-08T12:33:06Z 139.6640000 2009-01-08T12:33:07Z 140.1770000 2009-01-08T12:33:08Z 140.5800000 2009-01-08T12:33:09Z 140.7280000 2009-01-08T12:33:10Z 140.7030000 2009-01-08T12:33:11Z 141.2340000 2009-01-08T12:33:12Z 141.4860000 2009-01-08T12:33:13Z 141.4210000 2009-01-08T12:33:14Z 141.5400000 2009-01-08T12:33:15Z 141.8260000 2009-01-08T12:33:16Z 141.4860000 2009-01-08T12:33:17Z 141.6620000 2009-01-08T12:33:18Z 141.8030000 2009-01-08T12:33:19Z 142.1150000 2009-01-08T12:33:20Z 142.5890000 2009-01-08T12:33:21Z 142.6480000 2009-01-08T12:33:22Z 143.0000000 2009-01-08T12:33:23Z 142.8290000 2009-01-08T12:33:24Z 143.3050000 2009-01-08T12:33:25Z 143.7600000 2009-01-08T12:33:26Z 143.6860000 2009-01-08T12:33:27Z 143.6670000 2009-01-08T12:33:28Z 143.7100000 2009-01-08T12:33:29Z 144.1380000 2009-01-08T12:33:30Z 144.2520000 2009-01-08T12:33:31Z 144.0920000 2009-01-08T12:33:32Z 144.4910000 2009-01-08T12:33:33Z 144.5230000 2009-01-08T12:33:34Z 144.5790000 2009-01-08T12:33:35Z 145.1740000 2009-01-08T12:33:36Z 145.5740000 2009-01-08T12:33:37Z 145.9450000 2009-01-08T12:33:38Z 146.3840000 2009-01-08T12:33:39Z 146.8890000 2009-01-08T12:33:40Z 147.4070000 2009-01-08T12:33:41Z 147.6270000 2009-01-08T12:33:42Z 147.7410000 2009-01-08T12:33:43Z 148.2780000 2009-01-08T12:33:44Z 148.4950000 2009-01-08T12:33:45Z 148.7860000 2009-01-08T12:33:46Z 149.3120000 2009-01-08T12:33:47Z 149.7670000 2009-01-08T12:33:48Z 149.4840000 2009-01-08T12:33:49Z 149.4180000 2009-01-08T12:33:50Z 150.0310000 2009-01-08T12:33:51Z 150.1080000 2009-01-08T12:33:52Z 150.2170000 2009-01-08T12:33:53Z 150.1490000 2009-01-08T12:33:54Z 150.3790000 2009-01-08T12:33:55Z 150.6960000 2009-01-08T12:33:56Z 150.8110000 2009-01-08T12:33:57Z 150.8480000 2009-01-08T12:33:58Z 150.8590000 2009-01-08T12:33:59Z 150.8840000 2009-01-08T12:34:00Z 150.9190000 2009-01-08T12:34:01Z 151.1290000 2009-01-08T12:34:02Z 151.0530000 2009-01-08T12:34:03Z 151.3630000 2009-01-08T12:34:04Z 151.8450000 2009-01-08T12:34:05Z 152.0180000 2009-01-08T12:34:06Z 152.1300000 2009-01-08T12:34:07Z 152.3190000 2009-01-08T12:34:08Z 152.6270000 2009-01-08T12:34:09Z 152.6810000 2009-01-08T12:34:10Z 152.9170000 2009-01-08T12:34:11Z 153.0000000 2009-01-08T12:34:12Z 153.0140000 2009-01-08T12:34:13Z 153.5260000 2009-01-08T12:34:14Z 153.7860000 2009-01-08T12:34:15Z 154.2630000 2009-01-08T12:34:16Z 154.9750000 2009-01-08T12:34:17Z 155.0290000 2009-01-08T12:34:18Z 155.5430000 2009-01-08T12:34:19Z 155.9720000 2009-01-08T12:34:20Z 156.4960000 2009-01-08T12:34:21Z 156.8190000 2009-01-08T12:34:22Z 156.8230000 2009-01-08T12:34:23Z 157.2750000 2009-01-08T12:34:24Z 157.5980000 2009-01-08T12:34:25Z 158.0010000 2009-01-08T12:34:26Z 158.1890000 2009-01-08T12:34:27Z 158.3460000 2009-01-08T12:34:28Z 158.8270000 2009-01-08T12:34:29Z 158.7800000 2009-01-08T12:34:30Z 159.0900000 2009-01-08T12:34:31Z 159.3760000 2009-01-08T12:34:32Z 159.6310000 2009-01-08T12:34:33Z 159.7640000 2009-01-08T12:34:34Z 160.6450000 2009-01-08T12:34:35Z 161.0400000 2009-01-08T12:34:36Z 161.0300000 2009-01-08T12:34:37Z 161.4490000 2009-01-08T12:34:38Z 161.5500000 2009-01-08T12:34:39Z 161.6940000 2009-01-08T12:34:40Z 162.3290000 2009-01-08T12:34:41Z 162.5740000 2009-01-08T12:34:42Z 162.7990000 2009-01-08T12:34:43Z 163.1440000 2009-01-08T12:34:44Z 163.4620000 2009-01-08T12:34:45Z 163.6740000 2009-01-08T12:34:46Z 163.7940000 2009-01-08T12:34:47Z 164.0010000 2009-01-08T12:34:48Z 164.5040000 2009-01-08T12:34:49Z 164.7730000 2009-01-08T12:34:50Z 165.2700000 2009-01-08T12:34:51Z 165.2240000 2009-01-08T12:34:52Z 165.4810000 2009-01-08T12:34:53Z 165.5860000 2009-01-08T12:34:54Z 165.9020000 2009-01-08T12:34:55Z 165.9930000 2009-01-08T12:34:56Z 166.4220000 2009-01-08T12:34:57Z 166.9150000 2009-01-08T12:34:58Z 166.9560000 2009-01-08T12:34:59Z 167.1160000 2009-01-08T12:35:00Z 167.0910000 2009-01-08T12:35:01Z 167.2190000 2009-01-08T12:35:02Z 167.2230000 2009-01-08T12:35:03Z 167.7240000 2009-01-08T12:35:04Z 167.9530000 2009-01-08T12:35:05Z 167.9750000 2009-01-08T12:35:06Z 168.2010000 2009-01-08T12:35:07Z 168.6920000 2009-01-08T12:35:08Z 168.7090000 2009-01-08T12:35:09Z 168.6680000 2009-01-08T12:35:10Z 169.0530000 2009-01-08T12:35:11Z 169.0890000 2009-01-08T12:35:12Z 169.7660000 2009-01-08T12:35:13Z 169.8920000 2009-01-08T12:35:14Z 170.0890000 2009-01-08T12:35:15Z 170.2410000 2009-01-08T12:35:16Z 170.4460000 2009-01-08T12:35:17Z 170.6510000 2009-01-08T12:35:18Z 170.7760000 2009-01-08T12:35:19Z 171.1290000 2009-01-08T12:35:20Z 171.1970000 2009-01-08T12:35:21Z 171.4050000 2009-01-08T12:35:22Z 171.6360000 2009-01-08T12:35:23Z 171.9520000 2009-01-08T12:35:24Z 172.0150000 2009-01-08T12:35:25Z 172.5470000 2009-01-08T12:35:26Z 172.4720000 2009-01-08T12:35:27Z 173.0340000 2009-01-08T12:35:28Z 173.2180000 2009-01-08T12:35:29Z 173.1700000 2009-01-08T12:35:30Z 173.2000000 2009-01-08T12:35:31Z 173.6540000 2009-01-08T12:35:32Z 173.9710000 2009-01-08T12:35:33Z 174.2100000 2009-01-08T12:35:34Z 174.5350000 2009-01-08T12:35:35Z 174.4550000 2009-01-08T12:35:36Z 174.8630000 2009-01-08T12:35:37Z 175.1930000 2009-01-08T12:35:38Z 175.5540000 2009-01-08T12:35:39Z 175.6380000 2009-01-08T12:35:40Z 175.7620000 2009-01-08T12:35:41Z 175.9800000 2009-01-08T12:35:42Z 176.0400000 2009-01-08T12:35:43Z 176.2220000 2009-01-08T12:35:44Z 176.4320000 2009-01-08T12:35:45Z 176.3360000 2009-01-08T12:35:46Z 176.7610000 2009-01-08T12:35:47Z 177.2440000 2009-01-08T12:35:48Z 177.8750000 2009-01-08T12:35:49Z 178.1280000 2009-01-08T12:35:50Z 177.8160000 2009-01-08T12:35:51Z 177.9200000 2009-01-08T12:35:52Z 178.5670000 2009-01-08T12:35:53Z 179.0340000 2009-01-08T12:35:54Z 179.3800000 2009-01-08T12:35:55Z 179.0860000 2009-01-08T12:35:56Z 179.3460000 2009-01-08T12:35:57Z 179.3000000 2009-01-08T12:35:58Z 179.2860000 2009-01-08T12:35:59Z 179.3070000 2009-01-08T12:36:00Z 178.9000000 2009-01-08T12:36:01Z 179.6040000 2009-01-08T12:36:02Z 179.6990000 2009-01-08T12:36:03Z 179.8260000 2009-01-08T12:36:04Z 179.9100000 2009-01-08T12:36:05Z 179.5890000 2009-01-08T12:36:06Z 179.6070000 2009-01-08T12:36:07Z 180.2410000 2009-01-08T12:36:08Z 179.9720000 2009-01-08T12:36:09Z 179.6730000 2009-01-08T12:36:10Z 179.8340000 2009-01-08T12:36:11Z 180.2510000 2009-01-08T12:36:12Z 180.1460000 2009-01-08T12:36:13Z 180.6240000 2009-01-08T12:36:14Z 180.5000000 2009-01-08T12:36:15Z 180.4340000 2009-01-08T12:36:16Z 180.0910000 2009-01-08T12:36:17Z 180.1620000 2009-01-08T12:36:18Z 180.6230000 2009-01-08T12:36:19Z 180.6950000 2009-01-08T12:36:20Z 180.8510000 2009-01-08T12:36:21Z 181.3400000 2009-01-08T12:36:22Z 181.7760000 2009-01-08T12:36:23Z 181.6410000 2009-01-08T12:36:24Z 181.2370000 2009-01-08T12:36:25Z 180.8850000 2009-01-08T12:36:26Z 179.9810000 2009-01-08T12:36:27Z 178.1520000 2009-01-08T12:36:28Z 177.5070000 2009-01-08T12:36:29Z 177.6360000 2009-01-08T12:36:30Z 177.2000000 2009-01-08T12:36:31Z 175.9930000 2009-01-08T12:36:32Z 175.4850000 2009-01-08T12:36:33Z 174.6540000 2009-01-08T12:36:34Z 174.6130000 2009-01-08T12:36:35Z 174.2770000 2009-01-08T12:36:36Z 173.9830000 2009-01-08T12:36:37Z 173.5140000 2009-01-08T12:36:38Z 173.5230000 2009-01-08T12:36:39Z 173.3130000 2009-01-08T12:36:40Z 173.9890000 2009-01-08T12:36:41Z 174.2260000 2009-01-08T12:36:42Z 174.5490000 2009-01-08T12:36:43Z 174.8760000 2009-01-08T12:36:44Z 175.0260000 2009-01-08T12:36:45Z 175.8490000 2009-01-08T12:36:46Z 175.9490000 2009-01-08T12:36:47Z 176.6620000 2009-01-08T12:36:48Z 176.7540000 2009-01-08T12:36:49Z 176.7370000 2009-01-08T12:36:50Z 176.3350000 2009-01-08T12:36:51Z 175.7740000 2009-01-08T12:36:52Z 175.8210000 2009-01-08T12:36:53Z 175.6460000 2009-01-08T12:36:54Z 175.4160000 2009-01-08T12:36:55Z 174.6620000 2009-01-08T12:36:56Z 173.9470000 2009-01-08T12:36:57Z 173.2510000 2009-01-08T12:36:58Z 173.1030000 2009-01-08T12:36:59Z 172.4070000 2009-01-08T12:37:00Z 171.3750000 2009-01-08T12:37:01Z 171.0860000 2009-01-08T12:37:02Z 170.3320000 2009-01-08T12:37:03Z 170.0160000 2009-01-08T12:37:04Z 169.3910000 2009-01-08T12:37:05Z 168.4570000 2009-01-08T12:37:06Z 167.6050000 2009-01-08T12:37:07Z 166.9300000 2009-01-08T12:37:08Z 165.9720000 2009-01-08T12:37:09Z 165.9710000 2009-01-08T12:37:10Z 165.0510000 2009-01-08T12:37:11Z 164.3230000 2009-01-08T12:37:12Z 163.3540000 2009-01-08T12:37:13Z 163.0280000 2009-01-08T12:37:14Z 161.6320000 2009-01-08T12:37:15Z 160.7220000 2009-01-08T12:37:16Z 159.5850000 2009-01-08T12:37:17Z 158.8950000 2009-01-08T12:37:18Z 157.9800000 2009-01-08T12:37:19Z 157.1730000 2009-01-08T12:37:20Z 156.1840000 2009-01-08T12:37:21Z 155.0760000 2009-01-08T12:37:22Z 153.4450000 2009-01-08T12:37:23Z 153.0660000 2009-01-08T12:37:24Z 151.4650000 2009-01-08T12:37:25Z 151.2180000 2009-01-08T12:37:26Z 150.1830000 2009-01-08T12:37:27Z 150.1820000 2009-01-08T12:37:28Z 149.5750000 2009-01-08T12:37:29Z 148.3820000 2009-01-08T12:37:30Z 147.5600000 2009-01-08T12:37:31Z 146.7750000 2009-01-08T12:37:32Z 145.4510000 2009-01-08T12:37:33Z 145.1120000 2009-01-08T12:37:34Z 144.4460000 2009-01-08T12:37:35Z 143.5790000 2009-01-08T12:37:36Z 141.9450000 2009-01-08T12:37:37Z 141.6070000 2009-01-08T12:37:38Z 139.8180000 2009-01-08T12:37:39Z 139.4510000 2009-01-08T12:37:40Z 139.0020000 2009-01-08T12:37:41Z 137.6620000 2009-01-08T12:37:42Z 136.8150000 2009-01-08T12:37:43Z 136.0700000 2009-01-08T12:37:44Z 135.7490000 2009-01-08T12:37:45Z 136.3690000 2009-01-08T12:37:46Z 136.0010000 2009-01-08T12:37:47Z 135.7780000 2009-01-08T12:37:48Z 134.7860000 2009-01-08T12:37:49Z 134.2370000 2009-01-08T12:37:50Z 133.2660000 2009-01-08T12:37:51Z 132.2560000 2009-01-08T12:37:52Z 132.1840000 2009-01-08T12:37:53Z 132.9810000 2009-01-08T12:37:54Z 131.5300000 2009-01-08T12:37:55Z 130.3940000 2009-01-08T12:37:56Z 129.5660000 2009-01-08T12:37:57Z 128.6230000 2009-01-08T12:37:58Z 127.3320000 2009-01-08T12:37:59Z 126.8070000 2009-01-08T12:38:00Z 126.1500000 2009-01-08T12:38:01Z 124.5200000 2009-01-08T12:38:02Z 124.6500000 2009-01-08T12:38:03Z 118.1030000 2009-01-08T12:38:10Z 116.4170000 2009-01-08T12:38:11Z 116.4170000 2009-01-08T12:38:12Z 115.5450000 2009-01-08T12:38:13Z 114.7570000 2009-01-08T12:38:14Z 113.7200000 2009-01-08T12:38:15Z 113.2430000 2009-01-08T12:38:16Z 111.3260000 2009-01-08T12:38:17Z 111.0630000 2009-01-08T12:38:18Z 109.9360000 2009-01-08T12:38:19Z 108.6950000 2009-01-08T12:38:20Z 106.6280000 2009-01-08T12:38:21Z 106.1830000 2009-01-08T12:38:22Z 105.5670000 2009-01-08T12:38:23Z 104.6450000 2009-01-08T12:38:24Z 104.2860000 2009-01-08T12:38:25Z 103.5360000 2009-01-08T12:38:26Z 102.5720000 2009-01-08T12:38:27Z 102.4220000 2009-01-08T12:38:28Z 101.0270000 2009-01-08T12:38:29Z 100.3610000 2009-01-08T12:38:30Z 98.8820000 2009-01-08T12:38:31Z 98.3170000 2009-01-08T12:38:32Z 97.4110000 2009-01-08T12:38:33Z 96.3520000 2009-01-08T12:38:34Z 95.3570000 2009-01-08T12:38:35Z 94.4850000 2009-01-08T12:38:36Z 94.1500000 2009-01-08T12:38:37Z 93.6350000 2009-01-08T12:38:38Z 93.1920000 2009-01-08T12:38:39Z 91.7910000 2009-01-08T12:38:40Z 91.0880000 2009-01-08T12:38:41Z 90.5180000 2009-01-08T12:38:42Z 88.7340000 2009-01-08T12:38:43Z 88.0050000 2009-01-08T12:38:44Z 86.7500000 2009-01-08T12:38:45Z 85.6520000 2009-01-08T12:38:46Z 85.3960000 2009-01-08T12:38:47Z 85.0140000 2009-01-08T12:38:48Z 83.9500000 2009-01-08T12:38:49Z 83.1180000 2009-01-08T12:38:50Z 82.9690000 2009-01-08T12:38:51Z 82.4790000 2009-01-08T12:38:52Z 82.0990000 2009-01-08T12:38:53Z 81.1280000 2009-01-08T12:38:54Z 80.3540000 2009-01-08T12:38:55Z 79.8580000 2009-01-08T12:38:56Z 79.5770000 2009-01-08T12:38:57Z 79.0420000 2009-01-08T12:38:58Z 78.2980000 2009-01-08T12:38:59Z 79.1080000 2009-01-08T12:39:00Z 78.6120000 2009-01-08T12:39:01Z 77.4470000 2009-01-08T12:39:02Z 76.5520000 2009-01-08T12:39:03Z 75.8490000 2009-01-08T12:39:04Z 76.5470000 2009-01-08T12:39:05Z 75.9930000 2009-01-08T12:39:06Z 75.4270000 2009-01-08T12:39:07Z 74.5470000 2009-01-08T12:39:08Z 74.2220000 2009-01-08T12:39:09Z 72.7350000 2009-01-08T12:39:10Z 71.8730000 2009-01-08T12:39:11Z 71.3920000 2009-01-08T12:39:12Z 70.6240000 2009-01-08T12:39:13Z 69.5990000 2009-01-08T12:39:14Z 69.4050000 2009-01-08T12:39:15Z 69.7810000 2009-01-08T12:39:16Z 69.3790000 2009-01-08T12:39:17Z 68.7170000 2009-01-08T12:39:18Z 67.4850000 2009-01-08T12:39:19Z 67.6390000 2009-01-08T12:39:20Z 67.3210000 2009-01-08T12:39:21Z 65.9430000 2009-01-08T12:39:22Z 64.3460000 2009-01-08T12:39:23Z 62.7250000 2009-01-08T12:39:24Z 61.9180000 2009-01-08T12:39:25Z 62.6740000 2009-01-08T12:39:26Z 61.5880000 2009-01-08T12:39:27Z 60.4800000 2009-01-08T12:39:28Z 59.8400000 2009-01-08T12:39:29Z 58.4890000 2009-01-08T12:39:30Z 58.7290000 2009-01-08T12:39:31Z 58.0840000 2009-01-08T12:39:32Z 56.7040000 2009-01-08T12:39:33Z 55.4850000 2009-01-08T12:39:34Z 54.9170000 2009-01-08T12:39:35Z 54.3510000 2009-01-08T12:39:36Z 53.3390000 2009-01-08T12:39:37Z 53.2730000 2009-01-08T12:39:38Z 52.9770000 2009-01-08T12:39:39Z 51.8930000 2009-01-08T12:39:40Z 51.2750000 2009-01-08T12:39:41Z 50.6410000 2009-01-08T12:39:42Z 51.4530000 2009-01-08T12:39:43Z 51.0250000 2009-01-08T12:39:44Z 50.4780000 2009-01-08T12:39:45Z 49.6850000 2009-01-08T12:39:46Z 48.9670000 2009-01-08T12:39:47Z 48.5340000 2009-01-08T12:39:48Z 47.7860000 2009-01-08T12:39:49Z 47.3830000 2009-01-08T12:39:50Z 46.3580000 2009-01-08T12:39:51Z 45.2200000 2009-01-08T12:39:52Z 44.0900000 2009-01-08T12:39:53Z 42.4830000 2009-01-08T12:39:54Z 42.3630000 2009-01-08T12:39:55Z 41.2340000 2009-01-08T12:39:56Z 40.9380000 2009-01-08T12:39:57Z 40.3240000 2009-01-08T12:39:58Z 40.4170000 2009-01-08T12:39:59Z 40.3270000 2009-01-08T12:40:00Z 39.9520000 2009-01-08T12:40:01Z 39.8600000 2009-01-08T12:40:02Z 40.0770000 2009-01-08T12:40:03Z 40.3790000 2009-01-08T12:40:04Z 40.2550000 2009-01-08T12:40:05Z 40.1730000 2009-01-08T12:40:06Z 40.6140000 2009-01-08T12:40:07Z 40.2200000 2009-01-08T12:40:08Z 39.5480000 2009-01-08T12:40:09Z 39.2430000 2009-01-08T12:40:10Z 39.2860000 2009-01-08T12:40:11Z 38.9950000 2009-01-08T12:40:12Z 39.1080000 2009-01-08T12:40:13Z 39.0400000 2009-01-08T12:40:14Z 39.1720000 2009-01-08T12:40:15Z 39.1400000 2009-01-08T12:40:16Z 38.9730000 2009-01-08T12:40:17Z 39.4270000 2009-01-08T12:40:18Z 39.3740000 2009-01-08T12:40:19Z 39.6150000 2009-01-08T12:40:20Z 39.6750000 2009-01-08T12:40:21Z 39.2230000 2009-01-08T12:40:22Z 39.6850000 2009-01-08T12:40:23Z 39.6270000 2009-01-08T12:40:24Z 39.7120000 2009-01-08T12:40:25Z 40.2590000 2009-01-08T12:40:26Z 40.2500000 2009-01-08T12:40:27Z 40.7100000 2009-01-08T12:40:28Z 40.7140000 2009-01-08T12:40:29Z 40.7090000 2009-01-08T12:40:30Z 41.2080000 2009-01-08T12:40:31Z 41.3840000 2009-01-08T12:40:32Z 41.7670000 2009-01-08T12:40:33Z 42.0130000 2009-01-08T12:40:34Z 42.2770000 2009-01-08T12:40:35Z 42.5960000 2009-01-08T12:40:36Z 43.0900000 2009-01-08T12:40:37Z 43.2170000 2009-01-08T12:40:38Z 43.5470000 2009-01-08T12:40:39Z 43.4440000 2009-01-08T12:40:40Z 43.9640000 2009-01-08T12:40:41Z 44.2160000 2009-01-08T12:40:42Z 44.2550000 2009-01-08T12:40:43Z 44.3630000 2009-01-08T12:40:44Z 44.5510000 2009-01-08T12:40:45Z 44.9260000 2009-01-08T12:40:46Z 45.0900000 2009-01-08T12:40:47Z 45.3450000 2009-01-08T12:40:48Z 45.2790000 2009-01-08T12:40:49Z 45.9080000 2009-01-08T12:40:50Z 45.6380000 2009-01-08T12:40:51Z 45.9070000 2009-01-08T12:40:52Z 45.7260000 2009-01-08T12:40:53Z 45.8370000 2009-01-08T12:40:54Z 46.4600000 2009-01-08T12:40:55Z 46.2400000 2009-01-08T12:40:56Z 46.2160000 2009-01-08T12:40:57Z 46.6040000 2009-01-08T12:40:58Z 46.3410000 2009-01-08T12:40:59Z 46.5280000 2009-01-08T12:41:00Z 46.6910000 2009-01-08T12:41:01Z 46.7510000 2009-01-08T12:41:02Z 46.5200000 2009-01-08T12:41:03Z 46.4450000 2009-01-08T12:41:04Z 46.4490000 2009-01-08T12:41:05Z 46.4820000 2009-01-08T12:41:06Z 46.6200000 2009-01-08T12:41:07Z 46.7040000 2009-01-08T12:41:08Z 46.8210000 2009-01-08T12:41:09Z 47.0100000 2009-01-08T12:41:10Z 47.3310000 2009-01-08T12:41:11Z 47.4830000 2009-01-08T12:41:12Z 47.3890000 2009-01-08T12:41:13Z 47.6480000 2009-01-08T12:41:14Z 48.0720000 2009-01-08T12:41:15Z 48.4900000 2009-01-08T12:41:16Z 48.8920000 2009-01-08T12:41:17Z 49.0350000 2009-01-08T12:41:18Z 49.3730000 2009-01-08T12:41:19Z 49.5500000 2009-01-08T12:41:20Z 50.1660000 2009-01-08T12:41:21Z 50.4260000 2009-01-08T12:41:22Z 50.6900000 2009-01-08T12:41:23Z 50.9790000 2009-01-08T12:41:24Z 51.3440000 2009-01-08T12:41:25Z 51.5050000 2009-01-08T12:41:26Z 51.6900000 2009-01-08T12:41:27Z 51.8280000 2009-01-08T12:41:28Z 51.8240000 2009-01-08T12:41:29Z 51.9700000 2009-01-08T12:41:30Z 52.0330000 2009-01-08T12:41:31Z 51.6390000 2009-01-08T12:41:32Z 51.2660000 2009-01-08T12:41:33Z 51.1470000 2009-01-08T12:41:34Z 50.9860000 2009-01-08T12:41:35Z 51.1180000 2009-01-08T12:41:36Z 51.0890000 2009-01-08T12:41:37Z 51.1980000 2009-01-08T12:41:38Z 51.3970000 2009-01-08T12:41:39Z 51.4130000 2009-01-08T12:41:40Z 50.9210000 2009-01-08T12:41:41Z 50.9570000 2009-01-08T12:41:42Z 50.6230000 2009-01-08T12:41:43Z 49.8450000 2009-01-08T12:41:44Z 49.2560000 2009-01-08T12:41:45Z 48.5280000 2009-01-08T12:41:46Z 48.1990000 2009-01-08T12:41:47Z 48.0960000 2009-01-08T12:41:48Z 48.3190000 2009-01-08T12:41:49Z 48.9920000 2009-01-08T12:41:50Z 49.1730000 2009-01-08T12:41:51Z 49.5700000 2009-01-08T12:41:52Z 49.7690000 2009-01-08T12:41:53Z 49.2190000 2009-01-08T12:41:54Z 49.6450000 2009-01-08T12:41:55Z 49.5530000 2009-01-08T12:41:56Z 49.4910000 2009-01-08T12:41:57Z 48.8440000 2009-01-08T12:41:58Z 51.6730000 2009-01-08T12:41:59Z 50.7210000 2009-01-08T12:42:00Z 49.4050000 2009-01-08T12:42:01Z 49.3410000 2009-01-08T12:42:02Z 49.8490000 2009-01-08T12:42:03Z 49.9810000 2009-01-08T12:42:04Z 50.7460000 2009-01-08T12:42:05Z 50.8330000 2009-01-08T12:42:06Z 50.6490000 2009-01-08T12:42:07Z 51.0150000 2009-01-08T12:42:08Z 51.2810000 2009-01-08T12:42:09Z 51.6250000 2009-01-08T12:42:10Z 52.0750000 2009-01-08T12:42:11Z 51.9860000 2009-01-08T12:42:12Z 51.7190000 2009-01-08T12:42:13Z 51.6560000 2009-01-08T12:42:14Z 52.0450000 2009-01-08T12:42:15Z 52.1400000 2009-01-08T12:42:16Z 52.2090000 2009-01-08T12:42:17Z 52.5070000 2009-01-08T12:42:18Z 53.0040000 2009-01-08T12:42:19Z 53.6940000 2009-01-08T12:42:20Z 53.9810000 2009-01-08T12:42:21Z 54.0550000 2009-01-08T12:42:22Z 54.0700000 2009-01-08T12:42:23Z 54.2700000 2009-01-08T12:42:24Z 53.9950000 2009-01-08T12:42:25Z 54.0740000 2009-01-08T12:42:26Z 54.5600000 2009-01-08T12:42:27Z 54.9420000 2009-01-08T12:42:28Z 55.0930000 2009-01-08T12:42:29Z 55.0660000 2009-01-08T12:42:30Z 55.1080000 2009-01-08T12:42:31Z 55.6110000 2009-01-08T12:42:32Z 55.9670000 2009-01-08T12:42:33Z 56.1580000 2009-01-08T12:42:34Z 56.4170000 2009-01-08T12:42:35Z 56.7200000 2009-01-08T12:42:36Z 57.0900000 2009-01-08T12:42:37Z 57.0370000 2009-01-08T12:42:38Z 57.2960000 2009-01-08T12:42:39Z 57.7350000 2009-01-08T12:42:40Z 58.0780000 2009-01-08T12:42:41Z 58.8130000 2009-01-08T12:42:42Z 58.5610000 2009-01-08T12:42:43Z 58.5740000 2009-01-08T12:42:44Z 58.7260000 2009-01-08T12:42:45Z 58.8110000 2009-01-08T12:42:46Z 59.1430000 2009-01-08T12:42:47Z 59.3120000 2009-01-08T12:42:48Z 59.4470000 2009-01-08T12:42:49Z 59.5000000 2009-01-08T12:42:50Z 59.9010000 2009-01-08T12:42:51Z 59.9510000 2009-01-08T12:42:52Z 60.5620000 2009-01-08T12:42:53Z 60.6910000 2009-01-08T12:42:54Z 61.0400000 2009-01-08T12:42:55Z 61.1930000 2009-01-08T12:42:56Z 61.7050000 2009-01-08T12:42:57Z 61.9980000 2009-01-08T12:42:58Z 62.1300000 2009-01-08T12:42:59Z 62.2720000 2009-01-08T12:43:00Z 62.5810000 2009-01-08T12:43:01Z 62.5570000 2009-01-08T12:43:02Z 62.7130000 2009-01-08T12:43:03Z 63.0060000 2009-01-08T12:43:04Z 63.0480000 2009-01-08T12:43:05Z 63.4330000 2009-01-08T12:43:06Z 64.1510000 2009-01-08T12:43:07Z 63.9080000 2009-01-08T12:43:08Z 64.1930000 2009-01-08T12:43:09Z 64.5250000 2009-01-08T12:43:10Z 64.8810000 2009-01-08T12:43:11Z 65.1720000 2009-01-08T12:43:12Z 65.2930000 2009-01-08T12:43:13Z 65.5850000 2009-01-08T12:43:14Z 65.6110000 2009-01-08T12:43:15Z 65.8640000 2009-01-08T12:43:16Z 66.0990000 2009-01-08T12:43:17Z 66.1430000 2009-01-08T12:43:18Z 66.6820000 2009-01-08T12:43:19Z 66.7100000 2009-01-08T12:43:20Z 66.6330000 2009-01-08T12:43:21Z 67.1310000 2009-01-08T12:43:22Z 67.3030000 2009-01-08T12:43:23Z 67.6060000 2009-01-08T12:43:24Z 67.7720000 2009-01-08T12:43:25Z 67.8320000 2009-01-08T12:43:26Z 67.9290000 2009-01-08T12:43:27Z 68.1740000 2009-01-08T12:43:28Z 68.5220000 2009-01-08T12:43:29Z 68.6730000 2009-01-08T12:43:30Z 68.8780000 2009-01-08T12:43:31Z 69.1450000 2009-01-08T12:43:32Z 69.3740000 2009-01-08T12:43:33Z 69.7860000 2009-01-08T12:43:34Z 69.6910000 2009-01-08T12:43:35Z 70.2350000 2009-01-08T12:43:36Z 70.6330000 2009-01-08T12:43:37Z 70.4980000 2009-01-08T12:43:38Z 70.6350000 2009-01-08T12:43:39Z 71.0230000 2009-01-08T12:43:40Z 71.1290000 2009-01-08T12:43:41Z 71.8150000 2009-01-08T12:43:42Z 71.8440000 2009-01-08T12:43:43Z 71.7940000 2009-01-08T12:43:44Z 72.1610000 2009-01-08T12:43:45Z 72.5120000 2009-01-08T12:43:46Z 72.4670000 2009-01-08T12:43:47Z 72.9560000 2009-01-08T12:43:48Z 73.0170000 2009-01-08T12:43:49Z 73.2830000 2009-01-08T12:43:50Z 74.0970000 2009-01-08T12:43:51Z 73.9280000 2009-01-08T12:43:52Z 74.2110000 2009-01-08T12:43:53Z 74.4880000 2009-01-08T12:43:54Z 74.4480000 2009-01-08T12:43:55Z 74.6650000 2009-01-08T12:43:56Z 74.9920000 2009-01-08T12:43:57Z 75.2730000 2009-01-08T12:43:58Z 75.5050000 2009-01-08T12:43:59Z 75.5920000 2009-01-08T12:44:00Z 76.2130000 2009-01-08T12:44:01Z 76.5640000 2009-01-08T12:44:02Z 76.7780000 2009-01-08T12:44:03Z 77.0370000 2009-01-08T12:44:04Z 77.0340000 2009-01-08T12:44:05Z 77.4310000 2009-01-08T12:44:06Z 77.6630000 2009-01-08T12:44:07Z 77.8930000 2009-01-08T12:44:08Z 78.1730000 2009-01-08T12:44:09Z 78.4450000 2009-01-08T12:44:10Z 78.7570000 2009-01-08T12:44:11Z 78.9410000 2009-01-08T12:44:12Z 79.1500000 2009-01-08T12:44:13Z 79.2950000 2009-01-08T12:44:14Z 79.4270000 2009-01-08T12:44:15Z 79.4710000 2009-01-08T12:44:16Z 79.7480000 2009-01-08T12:44:17Z 80.1580000 2009-01-08T12:44:18Z 80.4110000 2009-01-08T12:44:19Z 80.3820000 2009-01-08T12:44:20Z 80.2620000 2009-01-08T12:44:21Z 80.9780000 2009-01-08T12:44:22Z 81.0070000 2009-01-08T12:44:23Z 81.7730000 2009-01-08T12:44:24Z 81.3260000 2009-01-08T12:44:25Z 81.4120000 2009-01-08T12:44:26Z 81.6310000 2009-01-08T12:44:27Z 81.7260000 2009-01-08T12:44:28Z 82.1220000 2009-01-08T12:44:29Z 82.1530000 2009-01-08T12:44:30Z 82.6910000 2009-01-08T12:44:31Z 82.8990000 2009-01-08T12:44:32Z 82.9810000 2009-01-08T12:44:33Z 83.3390000 2009-01-08T12:44:34Z 83.6900000 2009-01-08T12:44:35Z 83.9190000 2009-01-08T12:44:36Z 84.2540000 2009-01-08T12:44:37Z 84.3650000 2009-01-08T12:44:38Z 84.7550000 2009-01-08T12:44:39Z 85.0210000 2009-01-08T12:44:40Z 85.1790000 2009-01-08T12:44:41Z 85.6250000 2009-01-08T12:44:42Z 85.7230000 2009-01-08T12:44:43Z 85.8140000 2009-01-08T12:44:44Z 86.2210000 2009-01-08T12:44:45Z 86.5870000 2009-01-08T12:44:46Z 86.5650000 2009-01-08T12:44:47Z 86.6730000 2009-01-08T12:44:48Z 86.9790000 2009-01-08T12:44:49Z 87.2740000 2009-01-08T12:44:50Z 87.3710000 2009-01-08T12:44:51Z 87.7350000 2009-01-08T12:44:52Z 87.8830000 2009-01-08T12:44:53Z 88.0560000 2009-01-08T12:44:54Z 88.5630000 2009-01-08T12:44:55Z 88.9350000 2009-01-08T12:44:56Z 89.3090000 2009-01-08T12:44:57Z 89.2000000 2009-01-08T12:44:58Z 89.2990000 2009-01-08T12:44:59Z 90.0910000 2009-01-08T12:45:00Z 90.1750000 2009-01-08T12:45:01Z 90.1350000 2009-01-08T12:45:02Z 90.4670000 2009-01-08T12:45:03Z 90.6770000 2009-01-08T12:45:04Z 90.7580000 2009-01-08T12:45:05Z 91.1960000 2009-01-08T12:45:06Z 91.5860000 2009-01-08T12:45:07Z 91.1410000 2009-01-08T12:45:08Z 91.8110000 2009-01-08T12:45:09Z 91.8080000 2009-01-08T12:45:10Z 91.6430000 2009-01-08T12:45:11Z 91.8930000 2009-01-08T12:45:12Z 92.0300000 2009-01-08T12:45:13Z 92.3590000 2009-01-08T12:45:14Z 92.3560000 2009-01-08T12:45:15Z 92.5990000 2009-01-08T12:45:16Z 92.6750000 2009-01-08T12:45:17Z 92.9700000 2009-01-08T12:45:18Z 93.2180000 2009-01-08T12:45:19Z 93.5340000 2009-01-08T12:45:20Z 93.6080000 2009-01-08T12:45:21Z 94.2460000 2009-01-08T12:45:22Z 94.3540000 2009-01-08T12:45:23Z 94.6280000 2009-01-08T12:45:24Z 94.7330000 2009-01-08T12:45:25Z 94.8010000 2009-01-08T12:45:26Z 94.6730000 2009-01-08T12:45:27Z 95.1370000 2009-01-08T12:45:28Z 95.2160000 2009-01-08T12:45:29Z 95.3470000 2009-01-08T12:45:30Z 95.5240000 2009-01-08T12:45:31Z 95.6180000 2009-01-08T12:45:32Z 95.7920000 2009-01-08T12:45:33Z 95.9790000 2009-01-08T12:45:34Z 96.3250000 2009-01-08T12:45:35Z 96.6340000 2009-01-08T12:45:36Z 96.7550000 2009-01-08T12:45:37Z 96.8070000 2009-01-08T12:45:38Z 96.9600000 2009-01-08T12:45:39Z 97.1440000 2009-01-08T12:45:40Z 97.4820000 2009-01-08T12:45:41Z 97.5470000 2009-01-08T12:45:42Z 97.5680000 2009-01-08T12:45:43Z 97.9930000 2009-01-08T12:45:44Z 98.1380000 2009-01-08T12:45:45Z 98.3150000 2009-01-08T12:45:46Z 98.7180000 2009-01-08T12:45:47Z 98.8480000 2009-01-08T12:45:48Z 99.3410000 2009-01-08T12:45:49Z 99.4360000 2009-01-08T12:45:50Z 99.7100000 2009-01-08T12:45:51Z 99.8360000 2009-01-08T12:45:52Z 100.1420000 2009-01-08T12:45:53Z 100.5460000 2009-01-08T12:45:54Z 100.6490000 2009-01-08T12:45:55Z 101.0530000 2009-01-08T12:45:56Z 101.2210000 2009-01-08T12:45:57Z 101.5350000 2009-01-08T12:45:58Z 101.6590000 2009-01-08T12:45:59Z 101.8930000 2009-01-08T12:46:00Z 102.1410000 2009-01-08T12:46:01Z 102.5130000 2009-01-08T12:46:02Z 102.8880000 2009-01-08T12:46:03Z 102.9430000 2009-01-08T12:46:04Z 103.3740000 2009-01-08T12:46:05Z 103.4890000 2009-01-08T12:46:06Z 103.8220000 2009-01-08T12:46:07Z 104.2390000 2009-01-08T12:46:08Z 104.0850000 2009-01-08T12:46:09Z 104.4630000 2009-01-08T12:46:10Z 104.6660000 2009-01-08T12:46:11Z 104.6040000 2009-01-08T12:46:12Z 105.1750000 2009-01-08T12:46:13Z 105.4570000 2009-01-08T12:46:14Z 105.5070000 2009-01-08T12:46:15Z 105.8520000 2009-01-08T12:46:16Z 105.8970000 2009-01-08T12:46:17Z 106.0910000 2009-01-08T12:46:18Z 106.5270000 2009-01-08T12:46:19Z 106.9700000 2009-01-08T12:46:20Z 106.9330000 2009-01-08T12:46:21Z 107.0850000 2009-01-08T12:46:22Z 107.2480000 2009-01-08T12:46:23Z 107.4270000 2009-01-08T12:46:24Z 107.4740000 2009-01-08T12:46:25Z 107.4790000 2009-01-08T12:46:26Z 108.1570000 2009-01-08T12:46:27Z 108.4150000 2009-01-08T12:46:28Z 108.3330000 2009-01-08T12:46:29Z 108.4930000 2009-01-08T12:46:30Z 108.6060000 2009-01-08T12:46:31Z 109.0100000 2009-01-08T12:46:32Z 109.1810000 2009-01-08T12:46:33Z 109.3810000 2009-01-08T12:46:34Z 109.6390000 2009-01-08T12:46:35Z 110.1170000 2009-01-08T12:46:36Z 110.0710000 2009-01-08T12:46:37Z 110.4190000 2009-01-08T12:46:38Z 110.6610000 2009-01-08T12:46:39Z 110.7690000 2009-01-08T12:46:40Z 110.5960000 2009-01-08T12:46:41Z 111.1240000 2009-01-08T12:46:42Z 111.1450000 2009-01-08T12:46:43Z 111.6940000 2009-01-08T12:46:44Z 111.7780000 2009-01-08T12:46:45Z 112.0300000 2009-01-08T12:46:46Z 112.2650000 2009-01-08T12:46:47Z 112.6310000 2009-01-08T12:46:48Z 112.5990000 2009-01-08T12:46:49Z 112.7910000 2009-01-08T12:46:50Z 113.0330000 2009-01-08T12:46:51Z 113.1590000 2009-01-08T12:46:52Z 113.5390000 2009-01-08T12:46:53Z 113.7760000 2009-01-08T12:46:54Z 113.6960000 2009-01-08T12:46:55Z 113.9510000 2009-01-08T12:46:56Z 114.2390000 2009-01-08T12:46:57Z 114.5500000 2009-01-08T12:46:58Z 114.7920000 2009-01-08T12:46:59Z 114.9390000 2009-01-08T12:47:00Z 115.1020000 2009-01-08T12:47:01Z 115.6300000 2009-01-08T12:47:02Z 115.5100000 2009-01-08T12:47:03Z 115.8210000 2009-01-08T12:47:04Z 116.0210000 2009-01-08T12:47:05Z 116.2390000 2009-01-08T12:47:06Z 116.2810000 2009-01-08T12:47:07Z 116.9560000 2009-01-08T12:47:08Z 116.7790000 2009-01-08T12:47:09Z 117.0970000 2009-01-08T12:47:10Z 117.4640000 2009-01-08T12:47:11Z 117.6350000 2009-01-08T12:47:12Z 117.9960000 2009-01-08T12:47:13Z 118.1770000 2009-01-08T12:47:14Z 118.2480000 2009-01-08T12:47:15Z 118.4420000 2009-01-08T12:47:16Z 118.6480000 2009-01-08T12:47:17Z 118.8930000 2009-01-08T12:47:18Z 118.9100000 2009-01-08T12:47:19Z 119.4620000 2009-01-08T12:47:20Z 119.5590000 2009-01-08T12:47:21Z 119.6290000 2009-01-08T12:47:22Z 120.1780000 2009-01-08T12:47:23Z 120.1430000 2009-01-08T12:47:24Z 120.6830000 2009-01-08T12:47:25Z 120.7430000 2009-01-08T12:47:26Z 121.1040000 2009-01-08T12:47:27Z 121.2530000 2009-01-08T12:47:28Z 121.5030000 2009-01-08T12:47:29Z 121.4990000 2009-01-08T12:47:30Z 122.0060000 2009-01-08T12:47:31Z 122.3670000 2009-01-08T12:47:32Z 122.5560000 2009-01-08T12:47:33Z 123.0040000 2009-01-08T12:47:34Z 123.0230000 2009-01-08T12:47:35Z 123.0700000 2009-01-08T12:47:36Z 123.3670000 2009-01-08T12:47:37Z 123.4930000 2009-01-08T12:47:38Z 123.7670000 2009-01-08T12:47:39Z 123.7890000 2009-01-08T12:47:40Z 124.1160000 2009-01-08T12:47:41Z 124.5240000 2009-01-08T12:47:42Z 124.7000000 2009-01-08T12:47:43Z 124.9820000 2009-01-08T12:47:44Z 125.0470000 2009-01-08T12:47:45Z 125.3160000 2009-01-08T12:47:46Z 125.7800000 2009-01-08T12:47:47Z 125.8020000 2009-01-08T12:47:48Z 126.0180000 2009-01-08T12:47:49Z 126.2470000 2009-01-08T12:47:50Z 126.3730000 2009-01-08T12:47:51Z 126.5670000 2009-01-08T12:47:52Z 126.7670000 2009-01-08T12:47:53Z 127.0220000 2009-01-08T12:47:54Z 127.3860000 2009-01-08T12:47:55Z 127.6580000 2009-01-08T12:47:56Z 128.0270000 2009-01-08T12:47:57Z 128.0410000 2009-01-08T12:47:58Z 128.1880000 2009-01-08T12:47:59Z 128.4890000 2009-01-08T12:48:00Z 128.7260000 2009-01-08T12:48:01Z 129.0130000 2009-01-08T12:48:02Z 129.0540000 2009-01-08T12:48:03Z 128.8920000 2009-01-08T12:48:04Z 129.2620000 2009-01-08T12:48:05Z 129.4990000 2009-01-08T12:48:06Z 129.8580000 2009-01-08T12:48:07Z 130.3910000 2009-01-08T12:48:08Z 130.3120000 2009-01-08T12:48:09Z 130.4400000 2009-01-08T12:48:10Z 130.5160000 2009-01-08T12:48:11Z 130.5000000 2009-01-08T12:48:12Z 131.0810000 2009-01-08T12:48:13Z 131.1920000 2009-01-08T12:48:14Z 131.3710000 2009-01-08T12:48:15Z 131.7480000 2009-01-08T12:48:16Z 131.7610000 2009-01-08T12:48:17Z 132.0750000 2009-01-08T12:48:18Z 132.0750000 2009-01-08T12:48:19Z 132.3520000 2009-01-08T12:48:20Z 132.6550000 2009-01-08T12:48:21Z 132.7660000 2009-01-08T12:48:22Z 132.8520000 2009-01-08T12:48:23Z 132.9390000 2009-01-08T12:48:24Z 133.1110000 2009-01-08T12:48:25Z 133.4190000 2009-01-08T12:48:26Z 133.8180000 2009-01-08T12:48:27Z 133.5510000 2009-01-08T12:48:28Z 134.2320000 2009-01-08T12:48:29Z 134.4400000 2009-01-08T12:48:30Z 134.5510000 2009-01-08T12:48:31Z 134.7540000 2009-01-08T12:48:32Z 135.0040000 2009-01-08T12:48:33Z 135.0250000 2009-01-08T12:48:34Z 134.8680000 2009-01-08T12:48:35Z 135.0550000 2009-01-08T12:48:36Z 135.2560000 2009-01-08T12:48:37Z 135.8610000 2009-01-08T12:48:38Z 135.9900000 2009-01-08T12:48:39Z 136.4300000 2009-01-08T12:48:40Z 136.9110000 2009-01-08T12:48:41Z 136.8970000 2009-01-08T12:48:42Z 137.4010000 2009-01-08T12:48:43Z 137.8200000 2009-01-08T12:48:44Z 137.4310000 2009-01-08T12:48:45Z 137.6280000 2009-01-08T12:48:46Z 137.5640000 2009-01-08T12:48:47Z 137.7030000 2009-01-08T12:48:48Z 137.8430000 2009-01-08T12:48:49Z 138.2010000 2009-01-08T12:48:50Z 138.3830000 2009-01-08T12:48:51Z 138.6390000 2009-01-08T12:48:52Z 138.8550000 2009-01-08T12:48:53Z 139.0130000 2009-01-08T12:48:54Z 139.3400000 2009-01-08T12:48:55Z 139.4970000 2009-01-08T12:48:56Z 139.9350000 2009-01-08T12:48:57Z 139.9770000 2009-01-08T12:48:58Z 140.2370000 2009-01-08T12:48:59Z 140.6200000 2009-01-08T12:49:00Z 140.8590000 2009-01-08T12:49:01Z 140.7820000 2009-01-08T12:49:02Z 141.1830000 2009-01-08T12:49:03Z 141.2560000 2009-01-08T12:49:04Z 141.5750000 2009-01-08T12:49:05Z 141.4980000 2009-01-08T12:49:06Z 141.7080000 2009-01-08T12:49:07Z 142.0110000 2009-01-08T12:49:08Z 142.4340000 2009-01-08T12:49:09Z 142.6890000 2009-01-08T12:49:10Z 142.7550000 2009-01-08T12:49:11Z 143.0840000 2009-01-08T12:49:12Z 143.6410000 2009-01-08T12:49:13Z 143.9520000 2009-01-08T12:49:14Z 144.4300000 2009-01-08T12:49:15Z 144.4920000 2009-01-08T12:49:16Z 144.7930000 2009-01-08T12:49:17Z 145.1490000 2009-01-08T12:49:18Z 145.3340000 2009-01-08T12:49:19Z 145.7500000 2009-01-08T12:49:20Z 145.8100000 2009-01-08T12:49:21Z 146.2670000 2009-01-08T12:49:22Z 146.3160000 2009-01-08T12:49:23Z 146.5320000 2009-01-08T12:49:24Z 146.6980000 2009-01-08T12:49:25Z 147.0330000 2009-01-08T12:49:26Z 147.4050000 2009-01-08T12:49:27Z 147.7550000 2009-01-08T12:49:28Z 147.8700000 2009-01-08T12:49:29Z 147.9250000 2009-01-08T12:49:30Z 148.1160000 2009-01-08T12:49:31Z 148.2160000 2009-01-08T12:49:32Z 148.3680000 2009-01-08T12:49:33Z 148.5620000 2009-01-08T12:49:34Z 148.6710000 2009-01-08T12:49:35Z 148.6700000 2009-01-08T12:49:36Z 149.8230000 2009-01-08T12:49:37Z 149.9640000 2009-01-08T12:49:38Z 149.7430000 2009-01-08T12:49:39Z 149.8280000 2009-01-08T12:49:40Z 149.9030000 2009-01-08T12:49:41Z 150.2900000 2009-01-08T12:49:42Z 150.3520000 2009-01-08T12:49:43Z 150.3850000 2009-01-08T12:49:44Z 150.6790000 2009-01-08T12:49:45Z 150.6170000 2009-01-08T12:49:46Z 151.1660000 2009-01-08T12:49:47Z 151.3020000 2009-01-08T12:49:48Z 151.6810000 2009-01-08T12:49:49Z 151.7660000 2009-01-08T12:49:50Z 151.9260000 2009-01-08T12:49:51Z 152.5270000 2009-01-08T12:49:52Z 152.8670000 2009-01-08T12:49:53Z 153.0480000 2009-01-08T12:49:54Z 153.1860000 2009-01-08T12:49:55Z 153.2250000 2009-01-08T12:49:56Z 153.6430000 2009-01-08T12:49:57Z 153.7580000 2009-01-08T12:49:58Z 153.7390000 2009-01-08T12:49:59Z 154.1390000 2009-01-08T12:50:00Z 154.6490000 2009-01-08T12:50:01Z 154.8350000 2009-01-08T12:50:02Z 155.2520000 2009-01-08T12:50:03Z 155.4780000 2009-01-08T12:50:04Z 155.8470000 2009-01-08T12:50:05Z 155.7810000 2009-01-08T12:50:06Z 156.5650000 2009-01-08T12:50:07Z 156.4580000 2009-01-08T12:50:08Z 156.5820000 2009-01-08T12:50:09Z 156.8660000 2009-01-08T12:50:10Z 156.8970000 2009-01-08T12:50:11Z 157.0630000 2009-01-08T12:50:12Z 157.3800000 2009-01-08T12:50:13Z 157.7360000 2009-01-08T12:50:14Z 157.8700000 2009-01-08T12:50:15Z 157.8320000 2009-01-08T12:50:16Z 158.3890000 2009-01-08T12:50:17Z 158.4730000 2009-01-08T12:50:18Z 158.5330000 2009-01-08T12:50:19Z 159.2250000 2009-01-08T12:50:20Z 159.4280000 2009-01-08T12:50:21Z 159.7620000 2009-01-08T12:50:22Z 159.9730000 2009-01-08T12:50:23Z 160.2470000 2009-01-08T12:50:24Z 160.1640000 2009-01-08T12:50:25Z 160.2190000 2009-01-08T12:50:26Z 160.7410000 2009-01-08T12:50:27Z 160.7590000 2009-01-08T12:50:28Z 160.9650000 2009-01-08T12:50:29Z 161.2940000 2009-01-08T12:50:30Z 161.9620000 2009-01-08T12:50:31Z 162.0010000 2009-01-08T12:50:32Z 162.1930000 2009-01-08T12:50:33Z 162.9590000 2009-01-08T12:50:34Z 162.9610000 2009-01-08T12:50:35Z 163.3660000 2009-01-08T12:50:36Z 163.8620000 2009-01-08T12:50:37Z 164.0830000 2009-01-08T12:50:38Z 164.4280000 2009-01-08T12:50:39Z 164.2900000 2009-01-08T12:50:40Z 164.8410000 2009-01-08T12:50:41Z 164.8900000 2009-01-08T12:50:42Z 165.0720000 2009-01-08T12:50:43Z 165.1600000 2009-01-08T12:50:44Z 165.1700000 2009-01-08T12:50:45Z 165.6290000 2009-01-08T12:50:46Z 165.5330000 2009-01-08T12:50:47Z 165.9150000 2009-01-08T12:50:48Z 166.2790000 2009-01-08T12:50:49Z 166.5160000 2009-01-08T12:50:50Z 166.5200000 2009-01-08T12:50:51Z 166.2340000 2009-01-08T12:50:52Z 166.7780000 2009-01-08T12:50:53Z 166.6690000 2009-01-08T12:50:54Z 166.6630000 2009-01-08T12:50:55Z 167.1650000 2009-01-08T12:50:56Z 167.3340000 2009-01-08T12:50:57Z 167.6010000 2009-01-08T12:50:58Z 167.8570000 2009-01-08T12:50:59Z 167.9890000 2009-01-08T12:51:00Z 168.3900000 2009-01-08T12:51:01Z 168.4030000 2009-01-08T12:51:02Z 168.6040000 2009-01-08T12:51:03Z 168.7590000 2009-01-08T12:51:04Z 169.6260000 2009-01-08T12:51:05Z 169.4640000 2009-01-08T12:51:06Z 169.6220000 2009-01-08T12:51:07Z 169.4180000 2009-01-08T12:51:08Z 170.0630000 2009-01-08T12:51:09Z 169.8590000 2009-01-08T12:51:10Z 170.1990000 2009-01-08T12:51:11Z 169.8530000 2009-01-08T12:51:12Z 169.9420000 2009-01-08T12:51:13Z 170.2860000 2009-01-08T12:51:14Z 170.4970000 2009-01-08T12:51:15Z 170.5470000 2009-01-08T12:51:16Z 170.9720000 2009-01-08T12:51:17Z 171.0860000 2009-01-08T12:51:18Z 171.0030000 2009-01-08T12:51:19Z 171.0430000 2009-01-08T12:51:20Z 171.1060000 2009-01-08T12:51:21Z 171.2460000 2009-01-08T12:51:22Z 171.7130000 2009-01-08T12:51:23Z 171.5650000 2009-01-08T12:51:24Z 171.8110000 2009-01-08T12:51:25Z 171.8020000 2009-01-08T12:51:26Z 172.0820000 2009-01-08T12:51:27Z 172.1530000 2009-01-08T12:51:28Z 172.7030000 2009-01-08T12:51:29Z 172.3960000 2009-01-08T12:51:30Z 172.6920000 2009-01-08T12:51:31Z 172.9370000 2009-01-08T12:51:32Z 172.9980000 2009-01-08T12:51:33Z 173.2010000 2009-01-08T12:51:34Z 173.3750000 2009-01-08T12:51:35Z 173.5360000 2009-01-08T12:51:36Z 173.5300000 2009-01-08T12:51:37Z 173.5590000 2009-01-08T12:51:38Z 174.0820000 2009-01-08T12:51:39Z 174.1190000 2009-01-08T12:51:40Z 174.3620000 2009-01-08T12:51:41Z 174.6630000 2009-01-08T12:51:42Z 174.4910000 2009-01-08T12:51:43Z 174.8020000 2009-01-08T12:51:44Z 174.7200000 2009-01-08T12:51:45Z 174.9550000 2009-01-08T12:51:46Z 175.0150000 2009-01-08T12:51:47Z 175.0680000 2009-01-08T12:51:48Z 175.3110000 2009-01-08T12:51:49Z 175.6250000 2009-01-08T12:51:50Z 175.6520000 2009-01-08T12:51:51Z 175.7680000 2009-01-08T12:51:52Z 175.7250000 2009-01-08T12:51:53Z 176.2080000 2009-01-08T12:51:54Z 175.7930000 2009-01-08T12:51:55Z 175.9860000 2009-01-08T12:51:56Z 176.1470000 2009-01-08T12:51:57Z 176.1650000 2009-01-08T12:51:58Z 176.1360000 2009-01-08T12:51:59Z 176.2440000 2009-01-08T12:52:00Z 176.5290000 2009-01-08T12:52:01Z 176.6480000 2009-01-08T12:52:02Z 176.4280000 2009-01-08T12:52:03Z 176.5730000 2009-01-08T12:52:04Z 176.6120000 2009-01-08T12:52:05Z 176.2020000 2009-01-08T12:52:06Z 175.7390000 2009-01-08T12:52:07Z 175.5460000 2009-01-08T12:52:08Z 175.1630000 2009-01-08T12:52:09Z 175.0120000 2009-01-08T12:52:10Z 175.0110000 2009-01-08T12:52:11Z 174.2440000 2009-01-08T12:52:12Z 174.5470000 2009-01-08T12:52:13Z 174.3460000 2009-01-08T12:52:14Z 173.9780000 2009-01-08T12:52:15Z 173.7200000 2009-01-08T12:52:16Z 173.6180000 2009-01-08T12:52:17Z 172.9510000 2009-01-08T12:52:18Z 171.9560000 2009-01-08T12:52:19Z 171.6760000 2009-01-08T12:52:20Z 170.9030000 2009-01-08T12:52:21Z 170.6030000 2009-01-08T12:52:22Z 169.8540000 2009-01-08T12:52:23Z 169.1600000 2009-01-08T12:52:24Z 168.2230000 2009-01-08T12:52:25Z 167.7510000 2009-01-08T12:52:26Z 168.0880000 2009-01-08T12:52:27Z 167.8250000 2009-01-08T12:52:28Z 166.9880000 2009-01-08T12:52:29Z 166.0350000 2009-01-08T12:52:30Z 166.0410000 2009-01-08T12:52:31Z 165.0670000 2009-01-08T12:52:32Z 164.9110000 2009-01-08T12:52:33Z 164.8620000 2009-01-08T12:52:34Z 164.7940000 2009-01-08T12:52:35Z 164.8820000 2009-01-08T12:52:36Z 164.4150000 2009-01-08T12:52:37Z 164.7010000 2009-01-08T12:52:38Z 164.9300000 2009-01-08T12:52:39Z 164.8860000 2009-01-08T12:52:40Z 165.4060000 2009-01-08T12:52:41Z 165.9020000 2009-01-08T12:52:42Z 166.0990000 2009-01-08T12:52:43Z 166.1060000 2009-01-08T12:52:44Z 167.1620000 2009-01-08T12:52:45Z 167.2070000 2009-01-08T12:52:46Z 167.4070000 2009-01-08T12:52:47Z 167.6440000 2009-01-08T12:52:48Z 168.1260000 2009-01-08T12:52:49Z 168.5720000 2009-01-08T12:52:50Z 168.7590000 2009-01-08T12:52:51Z 169.1350000 2009-01-08T12:52:52Z 169.4220000 2009-01-08T12:52:53Z 169.7460000 2009-01-08T12:52:54Z 169.9560000 2009-01-08T12:52:55Z 170.1850000 2009-01-08T12:52:56Z 170.4510000 2009-01-08T12:52:57Z 170.8170000 2009-01-08T12:52:58Z 170.9920000 2009-01-08T12:52:59Z 171.3320000 2009-01-08T12:53:00Z 171.5340000 2009-01-08T12:53:01Z 171.8150000 2009-01-08T12:53:02Z 171.8300000 2009-01-08T12:53:03Z 172.1480000 2009-01-08T12:53:04Z 172.3210000 2009-01-08T12:53:05Z 172.2930000 2009-01-08T12:53:06Z 172.7070000 2009-01-08T12:53:07Z 172.5790000 2009-01-08T12:53:08Z 173.0270000 2009-01-08T12:53:09Z 173.0520000 2009-01-08T12:53:10Z 173.4020000 2009-01-08T12:53:11Z 173.7810000 2009-01-08T12:53:12Z 173.6450000 2009-01-08T12:53:13Z 173.8180000 2009-01-08T12:53:14Z 174.0320000 2009-01-08T12:53:15Z 174.0990000 2009-01-08T12:53:16Z 174.4130000 2009-01-08T12:53:17Z 174.0340000 2009-01-08T12:53:18Z 174.3240000 2009-01-08T12:53:19Z 174.5830000 2009-01-08T12:53:20Z 174.5580000 2009-01-08T12:53:21Z 175.0700000 2009-01-08T12:53:22Z 175.4720000 2009-01-08T12:53:23Z 175.7360000 2009-01-08T12:53:24Z 175.8750000 2009-01-08T12:53:25Z 175.9490000 2009-01-08T12:53:26Z 176.1940000 2009-01-08T12:53:27Z 176.1550000 2009-01-08T12:53:28Z 176.7100000 2009-01-08T12:53:29Z 176.9470000 2009-01-08T12:53:30Z 177.4280000 2009-01-08T12:53:31Z 177.7170000 2009-01-08T12:53:32Z 178.1000000 2009-01-08T12:53:33Z 178.2060000 2009-01-08T12:53:34Z 178.2800000 2009-01-08T12:53:35Z 178.9270000 2009-01-08T12:53:36Z 178.8720000 2009-01-08T12:53:37Z 179.1520000 2009-01-08T12:53:38Z 179.2560000 2009-01-08T12:53:39Z 179.3490000 2009-01-08T12:53:40Z 179.7430000 2009-01-08T12:53:41Z 180.1740000 2009-01-08T12:53:42Z 180.5900000 2009-01-08T12:53:43Z 180.7070000 2009-01-08T12:53:44Z 180.9030000 2009-01-08T12:53:45Z 180.9430000 2009-01-08T12:53:46Z 181.3370000 2009-01-08T12:53:47Z 181.7320000 2009-01-08T12:53:48Z 181.8040000 2009-01-08T12:53:49Z 182.0080000 2009-01-08T12:53:50Z 182.5350000 2009-01-08T12:53:51Z 182.5780000 2009-01-08T12:53:52Z 182.9430000 2009-01-08T12:53:53Z 182.9520000 2009-01-08T12:53:54Z 183.1620000 2009-01-08T12:53:55Z 183.6010000 2009-01-08T12:53:56Z 183.9140000 2009-01-08T12:53:57Z 184.0810000 2009-01-08T12:53:58Z 184.1510000 2009-01-08T12:53:59Z 184.5880000 2009-01-08T12:54:00Z 184.5830000 2009-01-08T12:54:01Z 184.9440000 2009-01-08T12:54:02Z 185.1930000 2009-01-08T12:54:03Z 185.3290000 2009-01-08T12:54:04Z 185.4750000 2009-01-08T12:54:05Z 185.5530000 2009-01-08T12:54:06Z 185.8070000 2009-01-08T12:54:07Z 186.3130000 2009-01-08T12:54:08Z 186.4200000 2009-01-08T12:54:09Z 186.5450000 2009-01-08T12:54:10Z 186.6330000 2009-01-08T12:54:11Z 186.9670000 2009-01-08T12:54:12Z 187.1960000 2009-01-08T12:54:13Z 187.3530000 2009-01-08T12:54:14Z 187.6340000 2009-01-08T12:54:15Z 187.9470000 2009-01-08T12:54:16Z 188.1560000 2009-01-08T12:54:17Z 188.2820000 2009-01-08T12:54:18Z 188.2690000 2009-01-08T12:54:19Z 188.6610000 2009-01-08T12:54:20Z 188.9220000 2009-01-08T12:54:21Z 188.9970000 2009-01-08T12:54:22Z 189.3890000 2009-01-08T12:54:23Z 189.4900000 2009-01-08T12:54:24Z 189.5500000 2009-01-08T12:54:25Z 189.9070000 2009-01-08T12:54:26Z 190.0940000 2009-01-08T12:54:27Z 190.1050000 2009-01-08T12:54:28Z 190.2650000 2009-01-08T12:54:29Z 190.6570000 2009-01-08T12:54:30Z 190.6690000 2009-01-08T12:54:31Z 190.8920000 2009-01-08T12:54:32Z 191.0990000 2009-01-08T12:54:33Z 191.4010000 2009-01-08T12:54:34Z 191.3860000 2009-01-08T12:54:35Z 191.7990000 2009-01-08T12:54:36Z 191.9090000 2009-01-08T12:54:37Z 191.8510000 2009-01-08T12:54:38Z 191.9840000 2009-01-08T12:54:39Z 191.9900000 2009-01-08T12:54:40Z 192.1600000 2009-01-08T12:54:41Z 192.3250000 2009-01-08T12:54:42Z 192.3920000 2009-01-08T12:54:43Z 192.6230000 2009-01-08T12:54:44Z 192.9810000 2009-01-08T12:54:45Z 192.6800000 2009-01-08T12:54:46Z 193.0770000 2009-01-08T12:54:47Z 193.0490000 2009-01-08T12:54:48Z 193.2610000 2009-01-08T12:54:49Z 193.1590000 2009-01-08T12:54:50Z 193.0650000 2009-01-08T12:54:51Z 193.7050000 2009-01-08T12:54:52Z 193.6820000 2009-01-08T12:54:53Z 193.6170000 2009-01-08T12:54:54Z 193.8290000 2009-01-08T12:54:55Z 194.2820000 2009-01-08T12:54:56Z 194.3280000 2009-01-08T12:54:57Z 194.4180000 2009-01-08T12:54:58Z 194.5750000 2009-01-08T12:54:59Z 194.4910000 2009-01-08T12:55:00Z 194.5260000 2009-01-08T12:55:01Z 194.9310000 2009-01-08T12:55:02Z 194.9400000 2009-01-08T12:55:03Z 195.1740000 2009-01-08T12:55:04Z 195.2590000 2009-01-08T12:55:05Z 195.3980000 2009-01-08T12:55:06Z 195.2770000 2009-01-08T12:55:07Z 195.2830000 2009-01-08T12:55:08Z 195.3350000 2009-01-08T12:55:09Z 195.3590000 2009-01-08T12:55:10Z 195.0240000 2009-01-08T12:55:11Z 195.0940000 2009-01-08T12:55:12Z 194.9960000 2009-01-08T12:55:13Z 194.7090000 2009-01-08T12:55:14Z 194.5820000 2009-01-08T12:55:15Z 194.1040000 2009-01-08T12:55:16Z 193.9620000 2009-01-08T12:55:17Z 193.8800000 2009-01-08T12:55:18Z 193.3890000 2009-01-08T12:55:19Z 193.4150000 2009-01-08T12:55:20Z 193.2150000 2009-01-08T12:55:21Z 193.0910000 2009-01-08T12:55:22Z 192.9560000 2009-01-08T12:55:23Z 192.9450000 2009-01-08T12:55:24Z 192.6070000 2009-01-08T12:55:25Z 192.3400000 2009-01-08T12:55:26Z 191.5890000 2009-01-08T12:55:27Z 191.4060000 2009-01-08T12:55:28Z 191.0970000 2009-01-08T12:55:29Z 189.4430000 2009-01-08T12:55:35Z 189.4430000 2009-01-08T12:55:36Z 189.9980000 2009-01-08T12:55:37Z 189.9980000 2009-01-08T12:55:38Z 189.7760000 2009-01-08T12:55:39Z 190.5150000 2009-01-08T12:55:40Z 190.8280000 2009-01-08T12:55:41Z 191.1920000 2009-01-08T12:55:42Z 191.7210000 2009-01-08T12:55:43Z 191.8430000 2009-01-08T12:55:44Z 191.9190000 2009-01-08T12:55:45Z 192.5090000 2009-01-08T12:55:46Z 192.4510000 2009-01-08T12:55:47Z 192.6100000 2009-01-08T12:55:48Z 193.0140000 2009-01-08T12:55:49Z 193.0860000 2009-01-08T12:55:50Z 193.6920000 2009-01-08T12:55:51Z 193.8240000 2009-01-08T12:55:52Z 194.0620000 2009-01-08T12:55:53Z 194.3270000 2009-01-08T12:55:54Z 194.4620000 2009-01-08T12:55:55Z 194.5000000 2009-01-08T12:55:56Z 194.8760000 2009-01-08T12:55:57Z 195.1220000 2009-01-08T12:55:58Z 195.5610000 2009-01-08T12:55:59Z 195.9580000 2009-01-08T12:56:00Z 196.0270000 2009-01-08T12:56:01Z 196.4160000 2009-01-08T12:56:02Z 196.7200000 2009-01-08T12:56:03Z 196.8980000 2009-01-08T12:56:04Z 197.0990000 2009-01-08T12:56:05Z 197.1840000 2009-01-08T12:56:06Z 197.3270000 2009-01-08T12:56:07Z 197.9390000 2009-01-08T12:56:08Z 198.1740000 2009-01-08T12:56:09Z 198.6080000 2009-01-08T12:56:10Z 198.7170000 2009-01-08T12:56:11Z 199.0030000 2009-01-08T12:56:12Z 199.1490000 2009-01-08T12:56:13Z 199.3460000 2009-01-08T12:56:14Z 199.5820000 2009-01-08T12:56:15Z 199.8840000 2009-01-08T12:56:16Z 200.1410000 2009-01-08T12:56:17Z 200.0780000 2009-01-08T12:56:18Z 200.5730000 2009-01-08T12:56:19Z 200.7220000 2009-01-08T12:56:20Z 200.9790000 2009-01-08T12:56:21Z 201.0770000 2009-01-08T12:56:22Z 201.4140000 2009-01-08T12:56:23Z 201.8190000 2009-01-08T12:56:24Z 201.8170000 2009-01-08T12:56:25Z 201.8410000 2009-01-08T12:56:26Z 202.2680000 2009-01-08T12:56:27Z 202.6070000 2009-01-08T12:56:28Z 202.6360000 2009-01-08T12:56:29Z 202.3540000 2009-01-08T12:56:30Z 202.2430000 2009-01-08T12:56:31Z 202.5080000 2009-01-08T12:56:32Z 202.5480000 2009-01-08T12:56:33Z 202.5540000 2009-01-08T12:56:34Z 202.5540000 2009-01-08T12:56:35Z 202.5540000 2009-01-08T12:56:36Z 202.5540000 2009-01-08T12:56:37Z 202.5540000 2009-01-08T12:56:38Z 202.5530000 2009-01-08T12:56:39Z 200.0180000 2009-01-08T12:56:40Z 199.5460000 2009-01-08T12:56:41Z 198.5580000 2009-01-08T12:56:42Z 198.4100000 2009-01-08T12:56:43Z 198.2620000 2009-01-08T12:56:44Z 197.6990000 2009-01-08T12:56:45Z 197.2990000 2009-01-08T12:56:46Z 196.7970000 2009-01-08T12:56:47Z 195.9710000 2009-01-08T12:56:48Z 196.0450000 2009-01-08T12:56:49Z 195.6060000 2009-01-08T12:56:50Z 195.3920000 2009-01-08T12:56:51Z 195.6140000 2009-01-08T12:56:52Z 196.1580000 2009-01-08T12:56:53Z 196.2530000 2009-01-08T12:56:54Z 196.5100000 2009-01-08T12:56:55Z 196.6260000 2009-01-08T12:56:56Z 196.7900000 2009-01-08T12:56:57Z 197.0390000 2009-01-08T12:56:58Z 196.8410000 2009-01-08T12:56:59Z 197.2080000 2009-01-08T12:57:00Z 196.9310000 2009-01-08T12:57:01Z 197.0690000 2009-01-08T12:57:02Z 196.8520000 2009-01-08T12:57:03Z 196.6150000 2009-01-08T12:57:04Z 196.2950000 2009-01-08T12:57:05Z 195.8090000 2009-01-08T12:57:06Z 196.1050000 2009-01-08T12:57:07Z 194.9690000 2009-01-08T12:57:08Z 194.9770000 2009-01-08T12:57:09Z 194.6090000 2009-01-08T12:57:10Z 194.2260000 2009-01-08T12:57:11Z 193.5840000 2009-01-08T12:57:12Z 193.1760000 2009-01-08T12:57:13Z 192.8090000 2009-01-08T12:57:14Z 192.7610000 2009-01-08T12:57:15Z 191.9620000 2009-01-08T12:57:16Z 191.8530000 2009-01-08T12:57:17Z 191.2160000 2009-01-08T12:57:18Z 190.6360000 2009-01-08T12:57:19Z 190.4110000 2009-01-08T12:57:20Z 189.6730000 2009-01-08T12:57:21Z 189.7100000 2009-01-08T12:57:22Z 189.8490000 2009-01-08T12:57:23Z 190.2320000 2009-01-08T12:57:24Z 190.3930000 2009-01-08T12:57:25Z 191.0550000 2009-01-08T12:57:26Z 191.1620000 2009-01-08T12:57:27Z 191.3430000 2009-01-08T12:57:28Z 192.3060000 2009-01-08T12:57:29Z 192.2040000 2009-01-08T12:57:30Z 192.3800000 2009-01-08T12:57:31Z 192.4790000 2009-01-08T12:57:32Z 192.6990000 2009-01-08T12:57:33Z 192.8940000 2009-01-08T12:57:34Z 193.3790000 2009-01-08T12:57:35Z 193.7580000 2009-01-08T12:57:36Z 194.0320000 2009-01-08T12:57:37Z 194.5620000 2009-01-08T12:57:38Z 194.7170000 2009-01-08T12:57:39Z 195.1760000 2009-01-08T12:57:40Z 195.3450000 2009-01-08T12:57:41Z 195.4920000 2009-01-08T12:57:42Z 196.1620000 2009-01-08T12:57:43Z 196.0540000 2009-01-08T12:57:44Z 196.3760000 2009-01-08T12:57:45Z 196.6950000 2009-01-08T12:57:46Z 197.3420000 2009-01-08T12:57:47Z 197.5300000 2009-01-08T12:57:48Z 197.6560000 2009-01-08T12:57:49Z 197.9230000 2009-01-08T12:57:50Z 197.9540000 2009-01-08T12:57:51Z 198.1210000 2009-01-08T12:57:52Z 198.4690000 2009-01-08T12:57:53Z 199.0350000 2009-01-08T12:57:54Z 199.4070000 2009-01-08T12:57:55Z 199.4020000 2009-01-08T12:57:56Z 199.5440000 2009-01-08T12:57:57Z 199.7080000 2009-01-08T12:57:58Z 199.6970000 2009-01-08T12:57:59Z 199.9250000 2009-01-08T12:58:00Z 200.0520000 2009-01-08T12:58:01Z 200.2470000 2009-01-08T12:58:02Z 200.1520000 2009-01-08T12:58:03Z 200.1710000 2009-01-08T12:58:04Z 200.1440000 2009-01-08T12:58:05Z 200.3510000 2009-01-08T12:58:06Z 200.9850000 2009-01-08T12:58:07Z 201.4980000 2009-01-08T12:58:08Z 201.5350000 2009-01-08T12:58:09Z 201.3030000 2009-01-08T12:58:10Z 201.6010000 2009-01-08T12:58:11Z 201.9050000 2009-01-08T12:58:12Z 201.9190000 2009-01-08T12:58:13Z 201.9560000 2009-01-08T12:58:14Z 202.2200000 2009-01-08T12:58:15Z 202.2810000 2009-01-08T12:58:16Z 203.0230000 2009-01-08T12:58:17Z 203.3480000 2009-01-08T12:58:18Z 202.8880000 2009-01-08T12:58:19Z 202.9830000 2009-01-08T12:58:20Z 203.2700000 2009-01-08T12:58:21Z 203.5050000 2009-01-08T12:58:22Z 203.5390000 2009-01-08T12:58:23Z 203.5700000 2009-01-08T12:58:24Z 203.7940000 2009-01-08T12:58:25Z 204.0020000 2009-01-08T12:58:26Z 203.9330000 2009-01-08T12:58:27Z 203.9170000 2009-01-08T12:58:28Z 204.2390000 2009-01-08T12:58:29Z 204.3120000 2009-01-08T12:58:30Z 204.5150000 2009-01-08T12:58:31Z 204.7760000 2009-01-08T12:58:32Z 204.9020000 2009-01-08T12:58:33Z 205.1340000 2009-01-08T12:58:34Z 205.2630000 2009-01-08T12:58:35Z 205.2750000 2009-01-08T12:58:36Z 205.5620000 2009-01-08T12:58:37Z 205.9630000 2009-01-08T12:58:38Z 206.5860000 2009-01-08T12:58:39Z 205.9610000 2009-01-08T12:58:40Z 206.3200000 2009-01-08T12:58:41Z 206.6150000 2009-01-08T12:58:42Z 206.6750000 2009-01-08T12:58:43Z 206.6950000 2009-01-08T12:58:44Z 206.7890000 2009-01-08T12:58:45Z 206.6560000 2009-01-08T12:58:46Z 206.5730000 2009-01-08T12:58:47Z 206.9500000 2009-01-08T12:58:48Z 207.2320000 2009-01-08T12:58:49Z 207.4460000 2009-01-08T12:58:50Z 208.1240000 2009-01-08T12:58:51Z 208.0540000 2009-01-08T12:58:52Z 207.7510000 2009-01-08T12:58:53Z 207.9090000 2009-01-08T12:58:54Z 208.3810000 2009-01-08T12:58:55Z 208.1210000 2009-01-08T12:58:56Z 208.5010000 2009-01-08T12:58:57Z 209.0790000 2009-01-08T12:58:58Z 208.6950000 2009-01-08T12:58:59Z 209.0500000 2009-01-08T12:59:00Z 209.2210000 2009-01-08T12:59:01Z 209.4760000 2009-01-08T12:59:02Z 209.5310000 2009-01-08T12:59:03Z 209.5090000 2009-01-08T12:59:04Z 209.5740000 2009-01-08T12:59:05Z 209.8590000 2009-01-08T12:59:06Z 210.0160000 2009-01-08T12:59:07Z 210.2080000 2009-01-08T12:59:08Z 210.3190000 2009-01-08T12:59:09Z 210.7560000 2009-01-08T12:59:10Z 210.7340000 2009-01-08T12:59:11Z 210.7600000 2009-01-08T12:59:12Z 211.0840000 2009-01-08T12:59:13Z 211.3530000 2009-01-08T12:59:14Z 212.1820000 2009-01-08T12:59:15Z 212.6410000 2009-01-08T12:59:16Z 212.6330000 2009-01-08T12:59:17Z 213.2480000 2009-01-08T12:59:18Z 213.7390000 2009-01-08T12:59:19Z 213.9740000 2009-01-08T12:59:20Z 214.0740000 2009-01-08T12:59:21Z 214.1690000 2009-01-08T12:59:22Z 214.2660000 2009-01-08T12:59:23Z 214.3210000 2009-01-08T12:59:24Z 214.3150000 2009-01-08T12:59:25Z 214.4000000 2009-01-08T12:59:26Z 214.4520000 2009-01-08T12:59:27Z 214.6050000 2009-01-08T12:59:28Z 214.5150000 2009-01-08T12:59:29Z 214.7780000 2009-01-08T12:59:30Z 214.5060000 2009-01-08T12:59:31Z 214.4360000 2009-01-08T12:59:32Z 214.4230000 2009-01-08T12:59:33Z 214.7820000 2009-01-08T12:59:34Z 214.7150000 2009-01-08T12:59:35Z 214.6430000 2009-01-08T12:59:36Z 214.5270000 2009-01-08T12:59:37Z 214.4130000 2009-01-08T12:59:38Z 214.6020000 2009-01-08T12:59:39Z 214.4960000 2009-01-08T12:59:40Z 214.3610000 2009-01-08T12:59:41Z 214.3080000 2009-01-08T12:59:42Z 213.8190000 2009-01-08T12:59:43Z 213.6150000 2009-01-08T12:59:44Z 213.5350000 2009-01-08T12:59:45Z 213.2360000 2009-01-08T12:59:46Z 213.3920000 2009-01-08T12:59:47Z 213.1660000 2009-01-08T12:59:48Z 213.0970000 2009-01-08T12:59:49Z 212.4330000 2009-01-08T12:59:50Z 212.3940000 2009-01-08T12:59:51Z 212.1030000 2009-01-08T12:59:52Z 211.5620000 2009-01-08T12:59:53Z 211.7590000 2009-01-08T12:59:54Z 211.3620000 2009-01-08T12:59:55Z 211.3290000 2009-01-08T12:59:56Z 211.3120000 2009-01-08T12:59:57Z 210.6390000 2009-01-08T12:59:58Z 209.9800000 2009-01-08T12:59:59Z 209.3860000 2009-01-08T13:00:00Z 209.4610000 2009-01-08T13:00:01Z 209.1260000 2009-01-08T13:00:02Z 208.1180000 2009-01-08T13:00:03Z 207.8250000 2009-01-08T13:00:04Z 206.9220000 2009-01-08T13:00:05Z 206.5430000 2009-01-08T13:00:06Z 205.6770000 2009-01-08T13:00:07Z 205.4960000 2009-01-08T13:00:08Z 205.5510000 2009-01-08T13:00:09Z 205.4010000 2009-01-08T13:00:10Z 205.1960000 2009-01-08T13:00:11Z 204.5870000 2009-01-08T13:00:12Z 204.8040000 2009-01-08T13:00:13Z 204.4990000 2009-01-08T13:00:14Z 204.4090000 2009-01-08T13:00:15Z 204.7170000 2009-01-08T13:00:16Z 204.6860000 2009-01-08T13:00:17Z 204.3930000 2009-01-08T13:00:18Z 204.2220000 2009-01-08T13:00:19Z 204.2170000 2009-01-08T13:00:20Z 203.3010000 2009-01-08T13:00:21Z 202.5430000 2009-01-08T13:00:22Z 202.3430000 2009-01-08T13:00:23Z 202.9020000 2009-01-08T13:00:24Z 202.7420000 2009-01-08T13:00:25Z 202.2520000 2009-01-08T13:00:26Z 202.3690000 2009-01-08T13:00:27Z 201.9800000 2009-01-08T13:00:28Z 201.5900000 2009-01-08T13:00:29Z 201.0180000 2009-01-08T13:00:30Z 200.8290000 2009-01-08T13:00:31Z 200.0240000 2009-01-08T13:00:32Z 198.4820000 2009-01-08T13:00:33Z 198.1450000 2009-01-08T13:00:34Z 196.4640000 2009-01-08T13:00:35Z 196.3440000 2009-01-08T13:00:36Z 195.3950000 2009-01-08T13:00:37Z 195.6840000 2009-01-08T13:00:38Z 195.3590000 2009-01-08T13:00:39Z 195.9030000 2009-01-08T13:00:40Z 196.1290000 2009-01-08T13:00:41Z 196.5170000 2009-01-08T13:00:42Z 196.7640000 2009-01-08T13:00:43Z 197.3230000 2009-01-08T13:00:44Z 197.6150000 2009-01-08T13:00:45Z 197.6770000 2009-01-08T13:00:46Z 197.8760000 2009-01-08T13:00:47Z 197.9090000 2009-01-08T13:00:48Z 198.4570000 2009-01-08T13:00:49Z 197.9220000 2009-01-08T13:00:50Z 197.0770000 2009-01-08T13:00:51Z 197.2000000 2009-01-08T13:00:52Z 196.9930000 2009-01-08T13:00:53Z 196.9900000 2009-01-08T13:00:54Z 197.0630000 2009-01-08T13:00:55Z 196.6410000 2009-01-08T13:00:56Z 196.3730000 2009-01-08T13:00:57Z 196.6020000 2009-01-08T13:00:58Z 196.2170000 2009-01-08T13:00:59Z 195.3220000 2009-01-08T13:01:00Z 194.9900000 2009-01-08T13:01:01Z 194.6290000 2009-01-08T13:01:02Z 194.3890000 2009-01-08T13:01:03Z 194.5890000 2009-01-08T13:01:04Z 194.5770000 2009-01-08T13:01:05Z 193.2590000 2009-01-08T13:01:06Z 193.9820000 2009-01-08T13:01:07Z 194.3380000 2009-01-08T13:01:08Z 193.8180000 2009-01-08T13:01:09Z 193.8670000 2009-01-08T13:01:10Z 193.3920000 2009-01-08T13:01:11Z 193.7400000 2009-01-08T13:01:12Z 193.3300000 2009-01-08T13:01:13Z 193.4160000 2009-01-08T13:01:14Z 193.5520000 2009-01-08T13:01:15Z 192.8800000 2009-01-08T13:01:16Z 192.6410000 2009-01-08T13:01:17Z 192.3150000 2009-01-08T13:01:18Z 192.0870000 2009-01-08T13:01:19Z 192.0450000 2009-01-08T13:01:20Z 191.7880000 2009-01-08T13:01:21Z 191.1300000 2009-01-08T13:01:22Z 190.6880000 2009-01-08T13:01:23Z 190.5500000 2009-01-08T13:01:24Z 190.5330000 2009-01-08T13:01:25Z 190.0890000 2009-01-08T13:01:26Z 189.6960000 2009-01-08T13:01:27Z 188.9290000 2009-01-08T13:01:28Z 189.0990000 2009-01-08T13:01:29Z 188.8500000 2009-01-08T13:01:30Z 187.3400000 2009-01-08T13:01:31Z 187.1210000 2009-01-08T13:01:32Z 186.2900000 2009-01-08T13:01:33Z 185.6040000 2009-01-08T13:01:34Z 184.8410000 2009-01-08T13:01:35Z 183.6800000 2009-01-08T13:01:36Z 181.7430000 2009-01-08T13:01:37Z 179.9570000 2009-01-08T13:01:38Z 178.1430000 2009-01-08T13:01:39Z 177.6840000 2009-01-08T13:01:40Z 176.0330000 2009-01-08T13:01:41Z 173.9500000 2009-01-08T13:01:42Z 171.2690000 2009-01-08T13:01:43Z 168.9870000 2009-01-08T13:01:44Z 168.2780000 2009-01-08T13:01:45Z 167.4540000 2009-01-08T13:01:46Z 166.9860000 2009-01-08T13:01:47Z 166.1720000 2009-01-08T13:01:48Z 165.9310000 2009-01-08T13:01:49Z 164.8490000 2009-01-08T13:01:50Z 164.1300000 2009-01-08T13:01:51Z 163.4500000 2009-01-08T13:01:52Z 162.9490000 2009-01-08T13:01:53Z 163.3870000 2009-01-08T13:01:54Z 163.7570000 2009-01-08T13:01:55Z 164.6380000 2009-01-08T13:01:56Z 164.7720000 2009-01-08T13:01:57Z 165.4330000 2009-01-08T13:01:58Z 165.3500000 2009-01-08T13:01:59Z 166.3680000 2009-01-08T13:02:00Z 166.8790000 2009-01-08T13:02:01Z 167.5700000 2009-01-08T13:02:02Z 168.4490000 2009-01-08T13:02:03Z 168.7350000 2009-01-08T13:02:04Z 169.3600000 2009-01-08T13:02:05Z 169.6170000 2009-01-08T13:02:06Z 169.9250000 2009-01-08T13:02:07Z 170.4500000 2009-01-08T13:02:08Z 170.2750000 2009-01-08T13:02:09Z 170.2950000 2009-01-08T13:02:10Z 170.6590000 2009-01-08T13:02:11Z 171.1400000 2009-01-08T13:02:12Z 171.2190000 2009-01-08T13:02:13Z 171.6810000 2009-01-08T13:02:14Z 171.0290000 2009-01-08T13:02:15Z 171.3350000 2009-01-08T13:02:16Z 171.5730000 2009-01-08T13:02:17Z 171.8030000 2009-01-08T13:02:18Z 171.5090000 2009-01-08T13:02:19Z 171.2790000 2009-01-08T13:02:20Z 171.5120000 2009-01-08T13:02:21Z 171.0520000 2009-01-08T13:02:22Z 171.0270000 2009-01-08T13:02:23Z 170.4430000 2009-01-08T13:02:24Z 170.1180000 2009-01-08T13:02:25Z 169.7480000 2009-01-08T13:02:26Z 169.7920000 2009-01-08T13:02:27Z 169.0370000 2009-01-08T13:02:28Z 169.1840000 2009-01-08T13:02:29Z 168.9410000 2009-01-08T13:02:30Z 168.6680000 2009-01-08T13:02:31Z 168.0650000 2009-01-08T13:02:32Z 167.6840000 2009-01-08T13:02:33Z 166.4680000 2009-01-08T13:02:34Z 165.0410000 2009-01-08T13:02:35Z 163.9180000 2009-01-08T13:02:36Z 162.8290000 2009-01-08T13:02:37Z 162.5220000 2009-01-08T13:02:38Z 161.8490000 2009-01-08T13:02:39Z 160.8270000 2009-01-08T13:02:40Z 159.5950000 2009-01-08T13:02:41Z 157.9910000 2009-01-08T13:02:42Z 158.1000000 2009-01-08T13:02:43Z 156.9400000 2009-01-08T13:02:44Z 156.6240000 2009-01-08T13:02:45Z 155.2810000 2009-01-08T13:02:46Z 155.2040000 2009-01-08T13:02:47Z 155.7180000 2009-01-08T13:02:48Z 156.1530000 2009-01-08T13:02:49Z 157.0450000 2009-01-08T13:02:50Z 157.5930000 2009-01-08T13:02:51Z 158.0020000 2009-01-08T13:02:52Z 157.8440000 2009-01-08T13:02:53Z 158.2320000 2009-01-08T13:02:54Z 158.9140000 2009-01-08T13:02:55Z 158.8750000 2009-01-08T13:02:56Z 158.6880000 2009-01-08T13:02:57Z 158.7620000 2009-01-08T13:02:58Z 158.8110000 2009-01-08T13:02:59Z 158.9840000 2009-01-08T13:03:00Z 159.0190000 2009-01-08T13:03:01Z 158.7970000 2009-01-08T13:03:02Z 158.4730000 2009-01-08T13:03:03Z 158.0770000 2009-01-08T13:03:04Z 157.8220000 2009-01-08T13:03:05Z 158.0130000 2009-01-08T13:03:06Z 157.6520000 2009-01-08T13:03:07Z 158.3600000 2009-01-08T13:03:08Z 159.4420000 2009-01-08T13:03:09Z 159.5850000 2009-01-08T13:03:10Z 160.3730000 2009-01-08T13:03:11Z 159.9690000 2009-01-08T13:03:12Z 159.9930000 2009-01-08T13:03:13Z 160.2250000 2009-01-08T13:03:14Z 160.7170000 2009-01-08T13:03:15Z 161.0030000 2009-01-08T13:03:16Z 161.4390000 2009-01-08T13:03:17Z 161.6490000 2009-01-08T13:03:18Z 161.8530000 2009-01-08T13:03:19Z 161.6600000 2009-01-08T13:03:20Z 162.2450000 2009-01-08T13:03:21Z 162.3410000 2009-01-08T13:03:22Z 162.9670000 2009-01-08T13:03:23Z 162.7430000 2009-01-08T13:03:24Z 162.8890000 2009-01-08T13:03:25Z 162.6020000 2009-01-08T13:03:26Z 162.8510000 2009-01-08T13:03:27Z 162.6030000 2009-01-08T13:03:28Z 162.3980000 2009-01-08T13:03:29Z 161.9460000 2009-01-08T13:03:30Z 162.0790000 2009-01-08T13:03:31Z 162.2600000 2009-01-08T13:03:32Z 162.5200000 2009-01-08T13:03:33Z 161.6460000 2009-01-08T13:03:34Z 161.4170000 2009-01-08T13:03:35Z 161.0830000 2009-01-08T13:03:36Z 161.1340000 2009-01-08T13:03:37Z 160.6730000 2009-01-08T13:03:38Z 161.2820000 2009-01-08T13:03:39Z 160.8130000 2009-01-08T13:03:40Z 160.5580000 2009-01-08T13:03:41Z 160.2950000 2009-01-08T13:03:42Z 159.2270000 2009-01-08T13:03:43Z 158.3900000 2009-01-08T13:03:44Z 157.6920000 2009-01-08T13:03:45Z 156.5030000 2009-01-08T13:03:46Z 156.2510000 2009-01-08T13:03:47Z 154.9470000 2009-01-08T13:03:48Z 154.4250000 2009-01-08T13:03:49Z 153.5160000 2009-01-08T13:03:50Z 153.1420000 2009-01-08T13:03:51Z 152.7580000 2009-01-08T13:03:52Z 152.1280000 2009-01-08T13:03:53Z 151.1940000 2009-01-08T13:03:54Z 150.8100000 2009-01-08T13:03:55Z 151.0100000 2009-01-08T13:03:56Z 151.5800000 2009-01-08T13:03:57Z 151.9330000 2009-01-08T13:03:58Z 152.3940000 2009-01-08T13:03:59Z 152.3950000 2009-01-08T13:04:00Z 152.8780000 2009-01-08T13:04:01Z 152.9370000 2009-01-08T13:04:02Z 152.4470000 2009-01-08T13:04:03Z 152.8500000 2009-01-08T13:04:04Z 152.7630000 2009-01-08T13:04:05Z 152.0430000 2009-01-08T13:04:06Z 151.9760000 2009-01-08T13:04:07Z 152.3090000 2009-01-08T13:04:08Z 152.5250000 2009-01-08T13:04:09Z 152.5770000 2009-01-08T13:04:10Z 152.9120000 2009-01-08T13:04:11Z 152.4170000 2009-01-08T13:04:12Z 151.6410000 2009-01-08T13:04:13Z 151.2730000 2009-01-08T13:04:14Z 151.0290000 2009-01-08T13:04:15Z 150.3870000 2009-01-08T13:04:16Z 149.1760000 2009-01-08T13:04:17Z 148.8510000 2009-01-08T13:04:18Z 148.4410000 2009-01-08T13:04:19Z 147.1690000 2009-01-08T13:04:20Z 146.1430000 2009-01-08T13:04:21Z 144.9610000 2009-01-08T13:04:22Z 143.9270000 2009-01-08T13:04:23Z 143.1000000 2009-01-08T13:04:24Z 141.8160000 2009-01-08T13:04:25Z 140.9830000 2009-01-08T13:04:26Z 140.7260000 2009-01-08T13:04:27Z 140.8400000 2009-01-08T13:04:28Z 140.2860000 2009-01-08T13:04:29Z 139.9080000 2009-01-08T13:04:30Z 139.5580000 2009-01-08T13:04:31Z 139.5130000 2009-01-08T13:04:32Z 138.7620000 2009-01-08T13:04:33Z 138.4610000 2009-01-08T13:04:34Z 138.6080000 2009-01-08T13:04:35Z 137.7690000 2009-01-08T13:04:36Z 137.4300000 2009-01-08T13:04:37Z 136.1160000 2009-01-08T13:04:38Z 135.4970000 2009-01-08T13:04:39Z 135.7050000 2009-01-08T13:04:40Z 134.8220000 2009-01-08T13:04:41Z 134.6180000 2009-01-08T13:04:42Z 134.9400000 2009-01-08T13:04:43Z 134.6410000 2009-01-08T13:04:44Z 135.0200000 2009-01-08T13:04:45Z 135.2670000 2009-01-08T13:04:46Z 134.3830000 2009-01-08T13:04:47Z 133.5180000 2009-01-08T13:04:48Z 133.6910000 2009-01-08T13:04:49Z 133.6130000 2009-01-08T13:04:50Z 133.1950000 2009-01-08T13:04:51Z 133.1260000 2009-01-08T13:04:52Z 132.1590000 2009-01-08T13:04:53Z 131.8040000 2009-01-08T13:04:54Z 131.6590000 2009-01-08T13:04:55Z 131.7730000 2009-01-08T13:04:56Z 131.2560000 2009-01-08T13:04:57Z 131.0950000 2009-01-08T13:04:58Z 130.8020000 2009-01-08T13:04:59Z 130.4190000 2009-01-08T13:05:00Z 129.8160000 2009-01-08T13:05:01Z 129.6680000 2009-01-08T13:05:02Z 128.9310000 2009-01-08T13:05:03Z 128.6480000 2009-01-08T13:05:04Z 128.2750000 2009-01-08T13:05:05Z 127.7970000 2009-01-08T13:05:06Z 127.0810000 2009-01-08T13:05:07Z 126.2450000 2009-01-08T13:05:08Z 126.2530000 2009-01-08T13:05:09Z 126.0470000 2009-01-08T13:05:10Z 125.6220000 2009-01-08T13:05:11Z 124.7470000 2009-01-08T13:05:12Z 124.7130000 2009-01-08T13:05:13Z 124.0510000 2009-01-08T13:05:14Z 123.5950000 2009-01-08T13:05:15Z 122.7720000 2009-01-08T13:05:16Z 122.4030000 2009-01-08T13:05:17Z 122.1510000 2009-01-08T13:05:18Z 121.2480000 2009-01-08T13:05:19Z 119.5160000 2009-01-08T13:05:20Z 118.6290000 2009-01-08T13:05:21Z 117.8300000 2009-01-08T13:05:22Z 117.7660000 2009-01-08T13:05:23Z 117.3960000 2009-01-08T13:05:24Z 116.9070000 2009-01-08T13:05:25Z 116.9210000 2009-01-08T13:05:26Z 116.1810000 2009-01-08T13:05:27Z 115.1420000 2009-01-08T13:05:28Z 114.5870000 2009-01-08T13:05:29Z 113.8080000 2009-01-08T13:05:30Z 112.9570000 2009-01-08T13:05:31Z 112.3470000 2009-01-08T13:05:32Z 112.2870000 2009-01-08T13:05:33Z 112.2990000 2009-01-08T13:05:34Z 112.7250000 2009-01-08T13:05:35Z 112.8440000 2009-01-08T13:05:36Z 112.1600000 2009-01-08T13:05:37Z 111.1500000 2009-01-08T13:05:38Z 111.1820000 2009-01-08T13:05:39Z 110.9390000 2009-01-08T13:05:40Z 110.1990000 2009-01-08T13:05:41Z 109.4650000 2009-01-08T13:05:42Z 108.2940000 2009-01-08T13:05:43Z 107.7330000 2009-01-08T13:05:44Z 106.6840000 2009-01-08T13:05:45Z 105.4220000 2009-01-08T13:05:46Z 104.3890000 2009-01-08T13:05:47Z 102.8120000 2009-01-08T13:05:48Z 102.2860000 2009-01-08T13:05:49Z 101.9040000 2009-01-08T13:05:50Z 101.1100000 2009-01-08T13:05:51Z 101.0210000 2009-01-08T13:05:52Z 100.8100000 2009-01-08T13:05:53Z 100.3430000 2009-01-08T13:05:54Z 99.1880000 2009-01-08T13:05:55Z 98.5250000 2009-01-08T13:05:56Z 97.8960000 2009-01-08T13:05:57Z 97.7380000 2009-01-08T13:05:58Z 97.9430000 2009-01-08T13:05:59Z 97.6970000 2009-01-08T13:06:00Z 97.2510000 2009-01-08T13:06:01Z 96.8800000 2009-01-08T13:06:02Z 97.0110000 2009-01-08T13:06:03Z 96.5770000 2009-01-08T13:06:04Z 96.2370000 2009-01-08T13:06:05Z 95.7540000 2009-01-08T13:06:06Z 96.1310000 2009-01-08T13:06:07Z 95.8460000 2009-01-08T13:06:08Z 95.9290000 2009-01-08T13:06:09Z 95.8480000 2009-01-08T13:06:10Z 95.9630000 2009-01-08T13:06:11Z 96.1490000 2009-01-08T13:06:12Z 96.2090000 2009-01-08T13:06:13Z 96.3220000 2009-01-08T13:06:14Z 97.0080000 2009-01-08T13:06:15Z 97.1000000 2009-01-08T13:06:16Z 97.3880000 2009-01-08T13:06:17Z 97.5340000 2009-01-08T13:06:18Z 97.4210000 2009-01-08T13:06:19Z 97.4960000 2009-01-08T13:06:20Z 97.8610000 2009-01-08T13:06:21Z 97.7750000 2009-01-08T13:06:22Z 98.0630000 2009-01-08T13:06:23Z 98.1960000 2009-01-08T13:06:24Z 98.1150000 2009-01-08T13:06:25Z 97.6460000 2009-01-08T13:06:26Z 98.1620000 2009-01-08T13:06:27Z 98.5040000 2009-01-08T13:06:28Z 98.4130000 2009-01-08T13:06:29Z 98.1130000 2009-01-08T13:06:30Z 97.4400000 2009-01-08T13:06:31Z 97.1080000 2009-01-08T13:06:32Z 96.8610000 2009-01-08T13:06:33Z 96.5880000 2009-01-08T13:06:34Z 96.4680000 2009-01-08T13:06:35Z 96.7430000 2009-01-08T13:06:36Z 96.3750000 2009-01-08T13:06:37Z 95.4210000 2009-01-08T13:06:38Z 94.7840000 2009-01-08T13:06:39Z 93.9330000 2009-01-08T13:06:40Z 93.7810000 2009-01-08T13:06:41Z 93.4390000 2009-01-08T13:06:42Z 93.1790000 2009-01-08T13:06:43Z 92.6660000 2009-01-08T13:06:44Z 91.9260000 2009-01-08T13:06:45Z 91.3950000 2009-01-08T13:06:46Z 90.9760000 2009-01-08T13:06:47Z 91.1760000 2009-01-08T13:06:48Z 90.2540000 2009-01-08T13:06:49Z 90.1820000 2009-01-08T13:06:50Z 88.5220000 2009-01-08T13:06:51Z 87.4270000 2009-01-08T13:06:52Z 87.5020000 2009-01-08T13:06:53Z 85.9630000 2009-01-08T13:06:54Z 85.2290000 2009-01-08T13:06:55Z 84.1550000 2009-01-08T13:06:56Z 84.2160000 2009-01-08T13:06:57Z 84.0850000 2009-01-08T13:06:58Z 84.3270000 2009-01-08T13:06:59Z 84.3490000 2009-01-08T13:07:00Z 84.3940000 2009-01-08T13:07:01Z 84.3020000 2009-01-08T13:07:02Z 84.9590000 2009-01-08T13:07:03Z 85.3290000 2009-01-08T13:07:04Z 85.4050000 2009-01-08T13:07:05Z 85.8190000 2009-01-08T13:07:06Z 85.6830000 2009-01-08T13:07:07Z 85.6710000 2009-01-08T13:07:08Z 85.3480000 2009-01-08T13:07:09Z 85.4440000 2009-01-08T13:07:10Z 85.9660000 2009-01-08T13:07:11Z 85.9520000 2009-01-08T13:07:12Z 85.6620000 2009-01-08T13:07:13Z 85.8270000 2009-01-08T13:07:14Z 86.0820000 2009-01-08T13:07:15Z 85.9670000 2009-01-08T13:07:16Z 86.0440000 2009-01-08T13:07:17Z 85.9950000 2009-01-08T13:07:18Z 86.2530000 2009-01-08T13:07:19Z 86.7850000 2009-01-08T13:07:20Z 87.2620000 2009-01-08T13:07:21Z 87.4140000 2009-01-08T13:07:22Z 87.6500000 2009-01-08T13:07:23Z 87.7830000 2009-01-08T13:07:24Z 87.9770000 2009-01-08T13:07:25Z 88.5810000 2009-01-08T13:07:26Z 88.4420000 2009-01-08T13:07:27Z 89.1410000 2009-01-08T13:07:28Z 89.1850000 2009-01-08T13:07:29Z 89.6250000 2009-01-08T13:07:30Z 89.6820000 2009-01-08T13:07:31Z 90.2650000 2009-01-08T13:07:32Z 90.3570000 2009-01-08T13:07:33Z 91.0850000 2009-01-08T13:07:34Z 91.6230000 2009-01-08T13:07:35Z 91.5430000 2009-01-08T13:07:36Z 91.8910000 2009-01-08T13:07:37Z 92.0160000 2009-01-08T13:07:38Z 92.3030000 2009-01-08T13:07:39Z 92.2540000 2009-01-08T13:07:40Z 92.5120000 2009-01-08T13:07:41Z 92.8430000 2009-01-08T13:07:42Z 93.2230000 2009-01-08T13:07:43Z 93.6120000 2009-01-08T13:07:44Z 93.5950000 2009-01-08T13:07:45Z 94.1460000 2009-01-08T13:07:46Z 94.2340000 2009-01-08T13:07:47Z 94.6320000 2009-01-08T13:07:48Z 95.1690000 2009-01-08T13:07:49Z 95.5130000 2009-01-08T13:07:50Z 95.7830000 2009-01-08T13:07:51Z 95.8580000 2009-01-08T13:07:52Z 96.1040000 2009-01-08T13:07:53Z 96.4510000 2009-01-08T13:07:54Z 96.5890000 2009-01-08T13:07:55Z 97.0810000 2009-01-08T13:07:56Z 97.2660000 2009-01-08T13:07:57Z 97.6230000 2009-01-08T13:07:58Z 97.7350000 2009-01-08T13:07:59Z 97.9910000 2009-01-08T13:08:00Z 98.1450000 2009-01-08T13:08:01Z 98.2850000 2009-01-08T13:08:02Z 98.3750000 2009-01-08T13:08:03Z 98.6630000 2009-01-08T13:08:04Z 99.0550000 2009-01-08T13:08:05Z 99.2240000 2009-01-08T13:08:06Z 99.3110000 2009-01-08T13:08:07Z 100.0300000 2009-01-08T13:08:08Z 99.8190000 2009-01-08T13:08:09Z 100.2180000 2009-01-08T13:08:10Z 100.2470000 2009-01-08T13:08:11Z 100.6330000 2009-01-08T13:08:12Z 101.0880000 2009-01-08T13:08:13Z 101.3920000 2009-01-08T13:08:14Z 101.6510000 2009-01-08T13:08:15Z 101.7200000 2009-01-08T13:08:16Z 102.4540000 2009-01-08T13:08:17Z 102.5500000 2009-01-08T13:08:18Z 103.0200000 2009-01-08T13:08:19Z 102.9170000 2009-01-08T13:08:20Z 103.2100000 2009-01-08T13:08:21Z 103.5380000 2009-01-08T13:08:22Z 103.6360000 2009-01-08T13:08:23Z 103.7390000 2009-01-08T13:08:24Z 104.1860000 2009-01-08T13:08:25Z 104.3480000 2009-01-08T13:08:26Z 104.5940000 2009-01-08T13:08:27Z 105.1970000 2009-01-08T13:08:28Z 104.8850000 2009-01-08T13:08:29Z 105.1600000 2009-01-08T13:08:30Z 105.7640000 2009-01-08T13:08:31Z 106.7820000 2009-01-08T13:08:32Z 106.5180000 2009-01-08T13:08:34Z 106.3550000 2009-01-08T13:08:35Z 106.6970000 2009-01-08T13:08:36Z 106.8120000 2009-01-08T13:08:37Z 107.3230000 2009-01-08T13:08:38Z 107.5990000 2009-01-08T13:08:39Z 107.7970000 2009-01-08T13:08:40Z 107.5420000 2009-01-08T13:08:41Z 108.2200000 2009-01-08T13:08:42Z 108.7320000 2009-01-08T13:08:43Z 108.7910000 2009-01-08T13:08:44Z 109.0220000 2009-01-08T13:08:45Z 109.2190000 2009-01-08T13:08:46Z 109.4150000 2009-01-08T13:08:47Z 110.6000000 2009-01-08T13:08:48Z 110.9000000 2009-01-08T13:08:49Z 110.9610000 2009-01-08T13:08:50Z 111.3940000 2009-01-08T13:08:51Z 111.5880000 2009-01-08T13:08:52Z 111.8240000 2009-01-08T13:08:53Z 111.7980000 2009-01-08T13:08:54Z 111.9050000 2009-01-08T13:08:55Z 112.3290000 2009-01-08T13:08:56Z 112.5330000 2009-01-08T13:08:57Z 113.2670000 2009-01-08T13:08:58Z 113.0670000 2009-01-08T13:08:59Z 113.3830000 2009-01-08T13:09:00Z 113.7410000 2009-01-08T13:09:01Z 113.8690000 2009-01-08T13:09:02Z 113.6750000 2009-01-08T13:09:03Z 113.5320000 2009-01-08T13:09:04Z 113.4040000 2009-01-08T13:09:05Z 114.1520000 2009-01-08T13:09:06Z 113.8400000 2009-01-08T13:09:07Z 113.7850000 2009-01-08T13:09:08Z 114.1310000 2009-01-08T13:09:09Z 114.0260000 2009-01-08T13:09:10Z 114.2490000 2009-01-08T13:09:11Z 114.0920000 2009-01-08T13:09:12Z 113.8870000 2009-01-08T13:09:13Z 114.1750000 2009-01-08T13:09:14Z 114.4840000 2009-01-08T13:09:15Z 114.5920000 2009-01-08T13:09:16Z 114.5740000 2009-01-08T13:09:17Z 114.9240000 2009-01-08T13:09:18Z 114.5360000 2009-01-08T13:09:19Z 114.8560000 2009-01-08T13:09:20Z 115.1410000 2009-01-08T13:09:21Z 115.8160000 2009-01-08T13:09:22Z 115.7490000 2009-01-08T13:09:23Z 116.1010000 2009-01-08T13:09:24Z 116.2290000 2009-01-08T13:09:25Z 116.4630000 2009-01-08T13:09:26Z 116.7390000 2009-01-08T13:09:27Z 117.1000000 2009-01-08T13:09:28Z 117.6350000 2009-01-08T13:09:29Z 117.9780000 2009-01-08T13:09:30Z 118.2700000 2009-01-08T13:09:31Z 118.0150000 2009-01-08T13:09:32Z 118.5350000 2009-01-08T13:09:33Z 118.6660000 2009-01-08T13:09:34Z 118.9350000 2009-01-08T13:09:35Z 119.0720000 2009-01-08T13:09:36Z 119.1430000 2009-01-08T13:09:37Z 119.5230000 2009-01-08T13:09:38Z 119.8130000 2009-01-08T13:09:39Z 120.0910000 2009-01-08T13:09:40Z 120.2480000 2009-01-08T13:09:41Z 120.5800000 2009-01-08T13:09:42Z 120.9420000 2009-01-08T13:09:43Z 121.0090000 2009-01-08T13:09:44Z 121.2590000 2009-01-08T13:09:45Z 121.6890000 2009-01-08T13:09:46Z 121.9970000 2009-01-08T13:09:47Z 122.0340000 2009-01-08T13:09:48Z 122.2940000 2009-01-08T13:09:49Z 122.7740000 2009-01-08T13:09:50Z 123.0450000 2009-01-08T13:09:51Z 123.4460000 2009-01-08T13:09:52Z 123.5770000 2009-01-08T13:09:53Z 123.7770000 2009-01-08T13:09:54Z 124.3840000 2009-01-08T13:09:55Z 124.4640000 2009-01-08T13:09:56Z 124.5550000 2009-01-08T13:09:57Z 125.0180000 2009-01-08T13:09:58Z 125.3970000 2009-01-08T13:09:59Z 125.5450000 2009-01-08T13:10:00Z 125.7330000 2009-01-08T13:10:01Z 126.4460000 2009-01-08T13:10:02Z 126.3700000 2009-01-08T13:10:03Z 126.7580000 2009-01-08T13:10:04Z 126.9490000 2009-01-08T13:10:05Z 127.0190000 2009-01-08T13:10:06Z 127.3130000 2009-01-08T13:10:07Z 127.5130000 2009-01-08T13:10:08Z 127.8400000 2009-01-08T13:10:09Z 128.3440000 2009-01-08T13:10:10Z 128.2930000 2009-01-08T13:10:11Z 128.6420000 2009-01-08T13:10:12Z 128.6710000 2009-01-08T13:10:13Z 128.7550000 2009-01-08T13:10:14Z 129.3690000 2009-01-08T13:10:15Z 129.3370000 2009-01-08T13:10:16Z 129.4510000 2009-01-08T13:10:17Z 129.7330000 2009-01-08T13:10:18Z 130.2380000 2009-01-08T13:10:19Z 130.7250000 2009-01-08T13:10:20Z 130.9290000 2009-01-08T13:10:21Z 130.8340000 2009-01-08T13:10:22Z 131.0430000 2009-01-08T13:10:23Z 131.4630000 2009-01-08T13:10:24Z 132.2930000 2009-01-08T13:10:25Z 132.6130000 2009-01-08T13:10:26Z 132.7810000 2009-01-08T13:10:27Z 133.0180000 2009-01-08T13:10:28Z 133.1070000 2009-01-08T13:10:29Z 133.3730000 2009-01-08T13:10:30Z 133.2690000 2009-01-08T13:10:31Z 133.4020000 2009-01-08T13:10:32Z 133.7890000 2009-01-08T13:10:33Z 133.9670000 2009-01-08T13:10:34Z 134.3290000 2009-01-08T13:10:35Z 134.3750000 2009-01-08T13:10:36Z 134.3110000 2009-01-08T13:10:37Z 134.4350000 2009-01-08T13:10:38Z 134.8680000 2009-01-08T13:10:39Z 135.0290000 2009-01-08T13:10:40Z 134.8440000 2009-01-08T13:10:41Z 134.8080000 2009-01-08T13:10:42Z 134.9580000 2009-01-08T13:10:43Z 134.7750000 2009-01-08T13:10:44Z 134.9480000 2009-01-08T13:10:45Z 135.0500000 2009-01-08T13:10:46Z 135.2210000 2009-01-08T13:10:47Z 135.3860000 2009-01-08T13:10:48Z 135.3210000 2009-01-08T13:10:49Z 135.0790000 2009-01-08T13:10:50Z 135.1320000 2009-01-08T13:10:51Z 135.1400000 2009-01-08T13:10:52Z 135.0400000 2009-01-08T13:10:53Z 135.5020000 2009-01-08T13:10:54Z 135.4280000 2009-01-08T13:10:55Z 135.4780000 2009-01-08T13:10:56Z 135.8680000 2009-01-08T13:10:57Z 136.1930000 2009-01-08T13:10:58Z 136.3190000 2009-01-08T13:10:59Z 136.4810000 2009-01-08T13:11:00Z 136.6870000 2009-01-08T13:11:01Z 136.8970000 2009-01-08T13:11:02Z 137.3190000 2009-01-08T13:11:03Z 137.7030000 2009-01-08T13:11:04Z 137.7970000 2009-01-08T13:11:05Z 138.2210000 2009-01-08T13:11:06Z 138.3300000 2009-01-08T13:11:07Z 138.2990000 2009-01-08T13:11:08Z 138.9370000 2009-01-08T13:11:09Z 139.0960000 2009-01-08T13:11:10Z 139.5170000 2009-01-08T13:11:11Z 139.5870000 2009-01-08T13:11:12Z 140.1950000 2009-01-08T13:11:13Z 140.3940000 2009-01-08T13:11:14Z 140.0720000 2009-01-08T13:11:15Z 139.9560000 2009-01-08T13:11:16Z 139.7220000 2009-01-08T13:11:17Z 139.8150000 2009-01-08T13:11:18Z 139.6650000 2009-01-08T13:11:19Z 139.8370000 2009-01-08T13:11:20Z 139.8350000 2009-01-08T13:11:21Z 140.0890000 2009-01-08T13:11:22Z 140.2110000 2009-01-08T13:11:23Z 140.1770000 2009-01-08T13:11:24Z 140.3990000 2009-01-08T13:11:25Z 140.7530000 2009-01-08T13:11:26Z 140.7900000 2009-01-08T13:11:27Z 140.9460000 2009-01-08T13:11:28Z 140.8670000 2009-01-08T13:11:29Z 140.8800000 2009-01-08T13:11:30Z 140.6770000 2009-01-08T13:11:31Z 140.5660000 2009-01-08T13:11:32Z 140.1560000 2009-01-08T13:11:33Z 140.4420000 2009-01-08T13:11:34Z 140.0640000 2009-01-08T13:11:35Z 140.5060000 2009-01-08T13:11:36Z 139.9380000 2009-01-08T13:11:37Z 139.9690000 2009-01-08T13:11:38Z 140.0960000 2009-01-08T13:11:39Z 141.0670000 2009-01-08T13:11:40Z 141.2780000 2009-01-08T13:11:41Z 141.2170000 2009-01-08T13:11:42Z 140.1330000 2009-01-08T13:11:43Z 138.8270000 2009-01-08T13:11:44Z 138.4750000 2009-01-08T13:11:45Z 138.3240000 2009-01-08T13:11:46Z 138.2770000 2009-01-08T13:11:47Z 138.9330000 2009-01-08T13:11:48Z 139.8210000 2009-01-08T13:11:49Z 140.1300000 2009-01-08T13:11:50Z 140.3050000 2009-01-08T13:11:51Z 141.0210000 2009-01-08T13:11:52Z 141.9430000 2009-01-08T13:11:53Z 142.4770000 2009-01-08T13:11:54Z 142.2100000 2009-01-08T13:11:55Z 142.7640000 2009-01-08T13:11:56Z 143.6840000 2009-01-08T13:11:57Z 143.7390000 2009-01-08T13:11:58Z 143.6070000 2009-01-08T13:11:59Z 143.7570000 2009-01-08T13:12:00Z 143.5960000 2009-01-08T13:12:01Z 143.7700000 2009-01-08T13:12:02Z 143.9710000 2009-01-08T13:12:03Z 144.8560000 2009-01-08T13:12:04Z 144.9670000 2009-01-08T13:12:05Z 144.7630000 2009-01-08T13:12:06Z 144.8070000 2009-01-08T13:12:07Z 145.3220000 2009-01-08T13:12:08Z 145.7050000 2009-01-08T13:12:09Z 145.5860000 2009-01-08T13:12:10Z 145.5480000 2009-01-08T13:12:11Z 145.6460000 2009-01-08T13:12:12Z 145.6830000 2009-01-08T13:12:13Z 145.9810000 2009-01-08T13:12:14Z 146.3880000 2009-01-08T13:12:15Z 146.2740000 2009-01-08T13:12:16Z 146.8790000 2009-01-08T13:12:17Z 147.0140000 2009-01-08T13:12:18Z 147.3780000 2009-01-08T13:12:19Z 147.6740000 2009-01-08T13:12:20Z 148.1230000 2009-01-08T13:12:21Z 147.7470000 2009-01-08T13:12:22Z 148.3070000 2009-01-08T13:12:23Z 148.0050000 2009-01-08T13:12:24Z 147.8010000 2009-01-08T13:12:25Z 148.1470000 2009-01-08T13:12:26Z 147.4460000 2009-01-08T13:12:27Z 146.7610000 2009-01-08T13:12:28Z 146.5990000 2009-01-08T13:12:29Z 146.7170000 2009-01-08T13:12:30Z 147.0870000 2009-01-08T13:12:31Z 147.2740000 2009-01-08T13:12:32Z 147.4870000 2009-01-08T13:12:33Z 147.5450000 2009-01-08T13:12:34Z 147.3930000 2009-01-08T13:12:35Z 147.1960000 2009-01-08T13:12:36Z 146.7620000 2009-01-08T13:12:37Z 146.7560000 2009-01-08T13:12:38Z 146.2630000 2009-01-08T13:12:39Z 146.7110000 2009-01-08T13:12:40Z 146.7450000 2009-01-08T13:12:41Z 146.9080000 2009-01-08T13:12:42Z 146.8060000 2009-01-08T13:12:43Z 147.2890000 2009-01-08T13:12:44Z 146.8990000 2009-01-08T13:12:45Z 146.3370000 2009-01-08T13:12:46Z 146.1670000 2009-01-08T13:12:47Z 146.1500000 2009-01-08T13:12:48Z 145.9950000 2009-01-08T13:12:49Z 145.7060000 2009-01-08T13:12:50Z 146.3150000 2009-01-08T13:12:51Z 146.0360000 2009-01-08T13:12:52Z 146.1580000 2009-01-08T13:12:53Z 146.0800000 2009-01-08T13:12:54Z 147.3080000 2009-01-08T13:13:00Z 147.3080000 2009-01-08T13:13:01Z 147.8360000 2009-01-08T13:13:02Z 147.8360000 2009-01-08T13:13:03Z 147.8860000 2009-01-08T13:13:04Z 148.3180000 2009-01-08T13:13:05Z 148.5470000 2009-01-08T13:13:06Z 148.6070000 2009-01-08T13:13:07Z 148.8320000 2009-01-08T13:13:08Z 148.9180000 2009-01-08T13:13:09Z 148.8350000 2009-01-08T13:13:10Z 148.7350000 2009-01-08T13:13:11Z 148.6520000 2009-01-08T13:13:12Z 148.7800000 2009-01-08T13:13:13Z 148.7810000 2009-01-08T13:13:14Z 148.6580000 2009-01-08T13:13:15Z 148.8520000 2009-01-08T13:13:16Z 148.9830000 2009-01-08T13:13:17Z 149.1400000 2009-01-08T13:13:18Z 149.3370000 2009-01-08T13:13:19Z 149.6210000 2009-01-08T13:13:20Z 149.3930000 2009-01-08T13:13:21Z 149.7270000 2009-01-08T13:13:22Z 150.1060000 2009-01-08T13:13:23Z 149.9620000 2009-01-08T13:13:24Z 150.1250000 2009-01-08T13:13:25Z 150.4090000 2009-01-08T13:13:26Z 150.2830000 2009-01-08T13:13:27Z 150.6180000 2009-01-08T13:13:28Z 150.6690000 2009-01-08T13:13:29Z 151.1170000 2009-01-08T13:13:30Z 151.5130000 2009-01-08T13:13:31Z 151.8710000 2009-01-08T13:13:32Z 151.7930000 2009-01-08T13:13:33Z 152.2120000 2009-01-08T13:13:34Z 152.9400000 2009-01-08T13:13:35Z 152.9150000 2009-01-08T13:13:36Z 153.0140000 2009-01-08T13:13:37Z 153.3220000 2009-01-08T13:13:38Z 153.5880000 2009-01-08T13:13:39Z 153.8220000 2009-01-08T13:13:40Z 154.0950000 2009-01-08T13:13:41Z 154.2710000 2009-01-08T13:13:42Z 154.6500000 2009-01-08T13:13:43Z 154.7940000 2009-01-08T13:13:44Z 155.0620000 2009-01-08T13:13:45Z 155.5650000 2009-01-08T13:13:46Z 155.5170000 2009-01-08T13:13:47Z 155.7820000 2009-01-08T13:13:48Z 155.9130000 2009-01-08T13:13:49Z 155.9910000 2009-01-08T13:13:50Z 156.4890000 2009-01-08T13:13:51Z 156.6910000 2009-01-08T13:13:52Z 156.7030000 2009-01-08T13:13:53Z 156.7180000 2009-01-08T13:13:54Z 156.9700000 2009-01-08T13:13:55Z 157.3370000 2009-01-08T13:13:56Z 157.3460000 2009-01-08T13:13:57Z 157.6470000 2009-01-08T13:13:58Z 157.9630000 2009-01-08T13:13:59Z 158.3060000 2009-01-08T13:14:00Z 158.4110000 2009-01-08T13:14:01Z 159.0970000 2009-01-08T13:14:02Z 159.4480000 2009-01-08T13:14:03Z 159.5790000 2009-01-08T13:14:04Z 159.8530000 2009-01-08T13:14:05Z 160.1400000 2009-01-08T13:14:06Z 160.1400000 2009-01-08T13:14:07Z 160.5380000 2009-01-08T13:14:08Z 160.8470000 2009-01-08T13:14:09Z 160.6160000 2009-01-08T13:14:10Z 161.0680000 2009-01-08T13:14:11Z 161.6120000 2009-01-08T13:14:12Z 161.4350000 2009-01-08T13:14:13Z 161.8390000 2009-01-08T13:14:14Z 162.0510000 2009-01-08T13:14:15Z 162.2440000 2009-01-08T13:14:16Z 162.5090000 2009-01-08T13:14:17Z 162.6600000 2009-01-08T13:14:18Z 162.6660000 2009-01-08T13:14:19Z 163.1630000 2009-01-08T13:14:20Z 163.3280000 2009-01-08T13:14:21Z 163.3660000 2009-01-08T13:14:22Z 163.8370000 2009-01-08T13:14:23Z 163.7770000 2009-01-08T13:14:24Z 164.2910000 2009-01-08T13:14:25Z 164.5320000 2009-01-08T13:14:26Z 164.9660000 2009-01-08T13:14:27Z 164.9200000 2009-01-08T13:14:28Z 165.2430000 2009-01-08T13:14:29Z 165.5770000 2009-01-08T13:14:30Z 165.8150000 2009-01-08T13:14:31Z 166.0300000 2009-01-08T13:14:32Z 166.2610000 2009-01-08T13:14:33Z 166.6060000 2009-01-08T13:14:34Z 166.6590000 2009-01-08T13:14:35Z 166.6340000 2009-01-08T13:14:36Z 166.8540000 2009-01-08T13:14:37Z 166.9560000 2009-01-08T13:14:38Z 167.1730000 2009-01-08T13:14:39Z 167.7690000 2009-01-08T13:14:40Z 167.4900000 2009-01-08T13:14:41Z 167.8500000 2009-01-08T13:14:42Z 168.2080000 2009-01-08T13:14:43Z 168.2860000 2009-01-08T13:14:44Z 168.5830000 2009-01-08T13:14:45Z 168.6450000 2009-01-08T13:14:46Z 168.6860000 2009-01-08T13:14:47Z 169.3420000 2009-01-08T13:14:48Z 169.4280000 2009-01-08T13:14:49Z 169.6770000 2009-01-08T13:14:50Z 170.0750000 2009-01-08T13:14:51Z 170.0470000 2009-01-08T13:14:52Z 170.3150000 2009-01-08T13:14:53Z 170.6990000 2009-01-08T13:14:54Z 170.7500000 2009-01-08T13:14:55Z 171.0500000 2009-01-08T13:14:56Z 171.2410000 2009-01-08T13:14:57Z 171.5430000 2009-01-08T13:14:58Z 172.0570000 2009-01-08T13:14:59Z 172.2930000 2009-01-08T13:15:00Z 172.3870000 2009-01-08T13:15:01Z 172.5280000 2009-01-08T13:15:02Z 172.7240000 2009-01-08T13:15:03Z 172.6410000 2009-01-08T13:15:04Z 173.1990000 2009-01-08T13:15:05Z 173.4670000 2009-01-08T13:15:06Z 173.6350000 2009-01-08T13:15:07Z 173.7200000 2009-01-08T13:15:08Z 174.0540000 2009-01-08T13:15:09Z 174.5600000 2009-01-08T13:15:10Z 174.7620000 2009-01-08T13:15:11Z 174.7470000 2009-01-08T13:15:12Z 174.7820000 2009-01-08T13:15:13Z 174.9020000 2009-01-08T13:15:14Z 175.1750000 2009-01-08T13:15:15Z 175.2310000 2009-01-08T13:15:16Z 175.4650000 2009-01-08T13:15:17Z 175.7750000 2009-01-08T13:15:18Z 176.1010000 2009-01-08T13:15:19Z 176.0920000 2009-01-08T13:15:20Z 176.2460000 2009-01-08T13:15:21Z 176.4660000 2009-01-08T13:15:22Z 176.4440000 2009-01-08T13:15:23Z 176.8700000 2009-01-08T13:15:24Z 176.8210000 2009-01-08T13:15:25Z 176.7770000 2009-01-08T13:15:26Z 176.9770000 2009-01-08T13:15:27Z 177.1810000 2009-01-08T13:15:28Z 177.2380000 2009-01-08T13:15:29Z 177.4550000 2009-01-08T13:15:35Z 177.3300000 2009-01-08T13:15:36Z 177.4950000 2009-01-08T13:15:37Z 177.4170000 2009-01-08T13:15:38Z 177.4870000 2009-01-08T13:15:39Z 177.9070000 2009-01-08T13:15:40Z 178.1330000 2009-01-08T13:15:41Z 178.3040000 2009-01-08T13:15:42Z 178.9230000 2009-01-08T13:15:43Z 178.8220000 2009-01-08T13:15:44Z 178.6440000 2009-01-08T13:15:45Z 178.6400000 2009-01-08T13:15:46Z 178.6180000 2009-01-08T13:15:47Z 178.9360000 2009-01-08T13:15:48Z 178.8750000 2009-01-08T13:15:49Z 179.3690000 2009-01-08T13:15:50Z 179.3500000 2009-01-08T13:15:51Z 179.6430000 2009-01-08T13:15:52Z 180.0040000 2009-01-08T13:15:53Z 180.2170000 2009-01-08T13:15:54Z 180.7580000 2009-01-08T13:15:55Z 180.7010000 2009-01-08T13:15:56Z 180.9830000 2009-01-08T13:15:57Z 181.2040000 2009-01-08T13:15:58Z 181.6680000 2009-01-08T13:15:59Z 181.7170000 2009-01-08T13:16:00Z 182.1020000 2009-01-08T13:16:01Z 182.6300000 2009-01-08T13:16:02Z 182.6740000 2009-01-08T13:16:03Z 183.0770000 2009-01-08T13:16:04Z 182.9540000 2009-01-08T13:16:05Z 183.0770000 2009-01-08T13:16:06Z 183.5570000 2009-01-08T13:16:07Z 183.4350000 2009-01-08T13:16:08Z 183.0960000 2009-01-08T13:16:09Z 182.9690000 2009-01-08T13:16:10Z 182.5680000 2009-01-08T13:16:11Z 182.3890000 2009-01-08T13:16:12Z 182.1040000 2009-01-08T13:16:13Z 182.0470000 2009-01-08T13:16:14Z 181.4730000 2009-01-08T13:16:15Z 181.5880000 2009-01-08T13:16:16Z 181.0850000 2009-01-08T13:16:17Z 180.5870000 2009-01-08T13:16:18Z 180.6320000 2009-01-08T13:16:19Z 180.7550000 2009-01-08T13:16:20Z 180.9850000 2009-01-08T13:16:21Z 180.6750000 2009-01-08T13:16:22Z 180.6290000 2009-01-08T13:16:23Z 180.3080000 2009-01-08T13:16:24Z 180.5260000 2009-01-08T13:16:25Z 180.5060000 2009-01-08T13:16:26Z 181.0990000 2009-01-08T13:16:27Z 181.6260000 2009-01-08T13:16:28Z 182.1110000 2009-01-08T13:16:29Z 182.2720000 2009-01-08T13:16:30Z 182.3050000 2009-01-08T13:16:31Z 182.7840000 2009-01-08T13:16:32Z 183.2310000 2009-01-08T13:16:33Z 183.4910000 2009-01-08T13:16:34Z 183.8160000 2009-01-08T13:16:35Z 184.1180000 2009-01-08T13:16:36Z 184.2420000 2009-01-08T13:16:37Z 184.1290000 2009-01-08T13:16:38Z 184.3750000 2009-01-08T13:16:39Z 184.5790000 2009-01-08T13:16:40Z 184.5690000 2009-01-08T13:16:41Z 184.7790000 2009-01-08T13:16:42Z 185.4140000 2009-01-08T13:16:43Z 185.6360000 2009-01-08T13:16:44Z 185.6480000 2009-01-08T13:16:45Z 185.9170000 2009-01-08T13:16:46Z 185.9340000 2009-01-08T13:16:47Z 185.8520000 2009-01-08T13:16:48Z 186.3470000 2009-01-08T13:16:49Z 186.3740000 2009-01-08T13:16:50Z 186.5260000 2009-01-08T13:16:51Z 186.6300000 2009-01-08T13:16:52Z 186.7390000 2009-01-08T13:16:53Z 186.8960000 2009-01-08T13:16:54Z 187.0370000 2009-01-08T13:16:55Z 187.3100000 2009-01-08T13:16:56Z 187.6220000 2009-01-08T13:16:57Z 188.1380000 2009-01-08T13:16:58Z 188.1570000 2009-01-08T13:16:59Z 188.2660000 2009-01-08T13:17:00Z 188.4200000 2009-01-08T13:17:01Z 188.7500000 2009-01-08T13:17:02Z 189.0920000 2009-01-08T13:17:03Z 189.2500000 2009-01-08T13:17:04Z 189.4640000 2009-01-08T13:17:05Z 189.5440000 2009-01-08T13:17:06Z 189.4590000 2009-01-08T13:17:07Z 189.9220000 2009-01-08T13:17:08Z 190.2470000 2009-01-08T13:17:09Z 190.6940000 2009-01-08T13:17:10Z 190.6380000 2009-01-08T13:17:11Z 190.8440000 2009-01-08T13:17:12Z 190.6780000 2009-01-08T13:17:13Z 190.5850000 2009-01-08T13:17:14Z 191.7720000 2009-01-08T13:17:15Z 191.6070000 2009-01-08T13:17:16Z 192.2380000 2009-01-08T13:17:17Z 192.2850000 2009-01-08T13:17:18Z 192.7150000 2009-01-08T13:17:19Z 192.4870000 2009-01-08T13:17:20Z 192.9580000 2009-01-08T13:17:21Z 193.2450000 2009-01-08T13:17:22Z 193.6210000 2009-01-08T13:17:23Z 193.7530000 2009-01-08T13:17:24Z 193.6560000 2009-01-08T13:17:25Z 193.8650000 2009-01-08T13:17:26Z 193.7300000 2009-01-08T13:17:27Z 194.3640000 2009-01-08T13:17:28Z 194.2980000 2009-01-08T13:17:29Z 194.4140000 2009-01-08T13:17:30Z 194.4270000 2009-01-08T13:17:31Z 194.6910000 2009-01-08T13:17:32Z 194.9620000 2009-01-08T13:17:33Z 195.0230000 2009-01-08T13:17:34Z 195.3710000 2009-01-08T13:17:35Z 195.4970000 2009-01-08T13:17:36Z 195.9490000 2009-01-08T13:17:37Z 196.2270000 2009-01-08T13:17:38Z 196.1520000 2009-01-08T13:17:39Z 196.3900000 2009-01-08T13:17:40Z 196.8400000 2009-01-08T13:17:41Z 197.0200000 2009-01-08T13:17:42Z 197.1830000 2009-01-08T13:17:43Z 197.2230000 2009-01-08T13:17:44Z 197.4720000 2009-01-08T13:17:45Z 198.0770000 2009-01-08T13:17:46Z 198.3750000 2009-01-08T13:17:47Z 198.6290000 2009-01-08T13:17:48Z 198.7350000 2009-01-08T13:17:49Z 198.9490000 2009-01-08T13:17:50Z 199.1130000 2009-01-08T13:17:51Z 199.2900000 2009-01-08T13:17:52Z 199.7630000 2009-01-08T13:17:53Z 199.8130000 2009-01-08T13:17:54Z 200.0330000 2009-01-08T13:17:55Z 200.5720000 2009-01-08T13:17:56Z 200.8520000 2009-01-08T13:17:57Z 200.8130000 2009-01-08T13:17:58Z 201.1170000 2009-01-08T13:17:59Z 201.1140000 2009-01-08T13:18:00Z 201.5320000 2009-01-08T13:18:01Z 201.9310000 2009-01-08T13:18:02Z 202.1170000 2009-01-08T13:18:03Z 202.4270000 2009-01-08T13:18:04Z 202.8130000 2009-01-08T13:18:05Z 202.8290000 2009-01-08T13:18:06Z 203.1210000 2009-01-08T13:18:07Z 203.3650000 2009-01-08T13:18:08Z 203.7680000 2009-01-08T13:18:09Z 203.8910000 2009-01-08T13:18:10Z 204.0160000 2009-01-08T13:18:11Z 204.3000000 2009-01-08T13:18:12Z 204.1800000 2009-01-08T13:18:13Z 204.5480000 2009-01-08T13:18:14Z 204.8510000 2009-01-08T13:18:15Z 204.8050000 2009-01-08T13:18:16Z 204.6440000 2009-01-08T13:18:17Z 205.0680000 2009-01-08T13:18:18Z 204.9450000 2009-01-08T13:18:19Z 205.1000000 2009-01-08T13:18:20Z 205.3970000 2009-01-08T13:18:21Z 205.4350000 2009-01-08T13:18:22Z 205.4600000 2009-01-08T13:18:23Z 205.2730000 2009-01-08T13:18:24Z 205.4330000 2009-01-08T13:18:25Z 205.8910000 2009-01-08T13:18:26Z 205.7070000 2009-01-08T13:18:27Z 206.3840000 2009-01-08T13:18:28Z 205.9410000 2009-01-08T13:18:29Z 205.9360000 2009-01-08T13:18:30Z 205.6680000 2009-01-08T13:18:31Z 206.2420000 2009-01-08T13:18:32Z 205.6850000 2009-01-08T13:18:33Z 205.8490000 2009-01-08T13:18:34Z 205.7040000 2009-01-08T13:18:35Z 205.9110000 2009-01-08T13:18:36Z 205.8900000 2009-01-08T13:18:37Z 206.0600000 2009-01-08T13:18:38Z 205.8910000 2009-01-08T13:18:39Z 205.6060000 2009-01-08T13:18:40Z 205.4540000 2009-01-08T13:18:41Z 205.1290000 2009-01-08T13:18:42Z 205.1690000 2009-01-08T13:18:43Z 205.2360000 2009-01-08T13:18:44Z 205.1760000 2009-01-08T13:18:45Z 204.7800000 2009-01-08T13:18:46Z 204.8430000 2009-01-08T13:18:47Z 204.4040000 2009-01-08T13:18:48Z 203.9340000 2009-01-08T13:18:49Z 203.1150000 2009-01-08T13:18:50Z 202.7740000 2009-01-08T13:18:51Z 202.5790000 2009-01-08T13:18:52Z 202.5460000 2009-01-08T13:18:53Z 202.2770000 2009-01-08T13:18:54Z 202.3060000 2009-01-08T13:19:11Z 202.3700000 2009-01-08T13:19:12Z 202.6060000 2009-01-08T13:19:13Z 202.5430000 2009-01-08T13:19:14Z 202.3900000 2009-01-08T13:19:15Z 202.3930000 2009-01-08T13:19:16Z 202.3400000 2009-01-08T13:19:17Z 202.1630000 2009-01-08T13:19:18Z 202.1580000 2009-01-08T13:19:19Z 202.2060000 2009-01-08T13:19:20Z 202.2110000 2009-01-08T13:19:21Z 202.2110000 2009-01-08T13:19:22Z 202.2110000 2009-01-08T13:19:23Z 201.0510000 2009-01-08T13:19:24Z 201.4100000 2009-01-08T13:19:25Z 200.5830000 2009-01-08T13:19:26Z 200.8320000 2009-01-08T13:19:27Z 200.8080000 2009-01-08T13:19:28Z 200.3860000 2009-01-08T13:19:29Z 200.6680000 2009-01-08T13:19:30Z 200.5630000 2009-01-08T13:19:31Z 200.3590000 2009-01-08T13:19:32Z 200.0760000 2009-01-08T13:19:33Z 200.0040000 2009-01-08T13:19:34Z 200.0890000 2009-01-08T13:19:35Z 199.7870000 2009-01-08T13:19:36Z 199.5900000 2009-01-08T13:19:37Z 199.8490000 2009-01-08T13:19:38Z 200.1890000 2009-01-08T13:19:39Z 199.7470000 2009-01-08T13:19:40Z 199.9790000 2009-01-08T13:19:41Z 199.9130000 2009-01-08T13:19:42Z 199.8250000 2009-01-08T13:19:43Z 200.1420000 2009-01-08T13:19:44Z 200.1840000 2009-01-08T13:19:45Z 200.2500000 2009-01-08T13:19:46Z 200.3630000 2009-01-08T13:19:47Z 200.2210000 2009-01-08T13:19:48Z 200.4240000 2009-01-08T13:19:49Z 200.0990000 2009-01-08T13:19:50Z 200.6220000 2009-01-08T13:19:51Z 200.4910000 2009-01-08T13:19:52Z 200.8340000 2009-01-08T13:19:53Z 201.2570000 2009-01-08T13:19:54Z 201.5210000 2009-01-08T13:19:55Z 201.8380000 2009-01-08T13:19:56Z 201.9330000 2009-01-08T13:19:57Z 202.1450000 2009-01-08T13:19:58Z 202.0500000 2009-01-08T13:19:59Z 202.4410000 2009-01-08T13:20:00Z 202.6760000 2009-01-08T13:20:01Z 202.7000000 2009-01-08T13:20:02Z 202.8020000 2009-01-08T13:20:03Z 202.9790000 2009-01-08T13:20:04Z 202.8390000 2009-01-08T13:20:05Z 203.0160000 2009-01-08T13:20:06Z 202.9180000 2009-01-08T13:20:07Z 203.5660000 2009-01-08T13:20:08Z 203.5420000 2009-01-08T13:20:09Z 204.0800000 2009-01-08T13:20:10Z 204.0060000 2009-01-08T13:20:11Z 204.0160000 2009-01-08T13:20:12Z 203.8360000 2009-01-08T13:20:13Z 204.3090000 2009-01-08T13:20:14Z 204.3770000 2009-01-08T13:20:15Z 204.1970000 2009-01-08T13:20:16Z 204.2870000 2009-01-08T13:20:17Z 204.3710000 2009-01-08T13:20:18Z 204.6350000 2009-01-08T13:20:19Z 204.5900000 2009-01-08T13:20:20Z 204.8960000 2009-01-08T13:20:21Z 205.3930000 2009-01-08T13:20:22Z 205.6170000 2009-01-08T13:20:23Z 205.9000000 2009-01-08T13:20:24Z 206.1060000 2009-01-08T13:20:25Z 206.2670000 2009-01-08T13:20:26Z 206.7450000 2009-01-08T13:20:27Z 206.9930000 2009-01-08T13:20:28Z 207.0250000 2009-01-08T13:20:29Z 207.3310000 2009-01-08T13:20:30Z 207.4740000 2009-01-08T13:20:31Z 208.0950000 2009-01-08T13:20:32Z 208.0390000 2009-01-08T13:20:33Z 208.2500000 2009-01-08T13:20:34Z 208.4820000 2009-01-08T13:20:35Z 208.4690000 2009-01-08T13:20:36Z 208.8360000 2009-01-08T13:20:37Z 209.1760000 2009-01-08T13:20:38Z 209.5860000 2009-01-08T13:20:39Z 209.6750000 2009-01-08T13:20:40Z 209.7590000 2009-01-08T13:20:41Z 210.1440000 2009-01-08T13:20:42Z 210.4310000 2009-01-08T13:20:43Z 210.7660000 2009-01-08T13:20:44Z 210.7870000 2009-01-08T13:20:45Z 210.1330000 2009-01-08T13:20:46Z 211.1280000 2009-01-08T13:20:47Z 211.4390000 2009-01-08T13:20:48Z 211.8880000 2009-01-08T13:20:49Z 211.8790000 2009-01-08T13:20:50Z 212.3220000 2009-01-08T13:20:51Z 212.5580000 2009-01-08T13:20:52Z 212.7470000 2009-01-08T13:20:53Z 213.0030000 2009-01-08T13:20:54Z 213.0970000 2009-01-08T13:20:55Z 213.4070000 2009-01-08T13:20:56Z 213.5330000 2009-01-08T13:20:57Z 213.7040000 2009-01-08T13:20:58Z 214.1910000 2009-01-08T13:20:59Z 214.2330000 2009-01-08T13:21:00Z 214.4640000 2009-01-08T13:21:01Z 214.7820000 2009-01-08T13:21:02Z 214.8180000 2009-01-08T13:21:03Z 215.0730000 2009-01-08T13:21:04Z 215.2170000 2009-01-08T13:21:05Z 215.2270000 2009-01-08T13:21:06Z 215.5660000 2009-01-08T13:21:07Z 215.8270000 2009-01-08T13:21:08Z 216.1240000 2009-01-08T13:21:09Z 216.2230000 2009-01-08T13:21:10Z 216.4840000 2009-01-08T13:21:11Z 216.8130000 2009-01-08T13:21:12Z 216.9300000 2009-01-08T13:21:13Z 216.9470000 2009-01-08T13:21:14Z 217.4060000 2009-01-08T13:21:15Z 217.5480000 2009-01-08T13:21:16Z 217.8370000 2009-01-08T13:21:17Z 218.3190000 2009-01-08T13:21:18Z 218.5110000 2009-01-08T13:21:19Z 218.7150000 2009-01-08T13:21:20Z 218.7800000 2009-01-08T13:21:21Z 219.2750000 2009-01-08T13:21:22Z 219.1700000 2009-01-08T13:21:23Z 219.5650000 2009-01-08T13:21:24Z 219.6960000 2009-01-08T13:21:25Z 220.0800000 2009-01-08T13:21:26Z 220.1810000 2009-01-08T13:21:27Z 220.5020000 2009-01-08T13:21:28Z 221.1900000 2009-01-08T13:21:29Z 221.2120000 2009-01-08T13:21:30Z 221.6830000 2009-01-08T13:21:31Z 221.5780000 2009-01-08T13:21:32Z 221.9930000 2009-01-08T13:21:33Z 222.3290000 2009-01-08T13:21:34Z 222.3910000 2009-01-08T13:21:35Z 222.7140000 2009-01-08T13:21:36Z 222.9260000 2009-01-08T13:21:37Z 222.9880000 2009-01-08T13:21:38Z 223.6330000 2009-01-08T13:21:39Z 223.2190000 2009-01-08T13:21:40Z 223.7490000 2009-01-08T13:21:41Z 223.8950000 2009-01-08T13:21:42Z 224.0890000 2009-01-08T13:21:43Z 224.2170000 2009-01-08T13:21:44Z 224.3660000 2009-01-08T13:21:45Z 224.7710000 2009-01-08T13:21:46Z 224.8810000 2009-01-08T13:21:47Z 225.0590000 2009-01-08T13:21:48Z 225.4300000 2009-01-08T13:21:49Z 225.5820000 2009-01-08T13:21:50Z 226.0220000 2009-01-08T13:21:51Z 226.1290000 2009-01-08T13:21:52Z 226.1300000 2009-01-08T13:21:53Z 226.4410000 2009-01-08T13:21:54Z 226.6060000 2009-01-08T13:21:55Z 226.7740000 2009-01-08T13:21:56Z 227.0450000 2009-01-08T13:21:57Z 227.0070000 2009-01-08T13:21:58Z 227.0850000 2009-01-08T13:21:59Z 227.5200000 2009-01-08T13:22:00Z 227.5030000 2009-01-08T13:22:01Z 227.8640000 2009-01-08T13:22:02Z 227.9320000 2009-01-08T13:22:03Z 228.5390000 2009-01-08T13:22:04Z 228.5460000 2009-01-08T13:22:05Z 228.9550000 2009-01-08T13:22:06Z 228.8250000 2009-01-08T13:22:07Z 229.1460000 2009-01-08T13:22:08Z 229.2010000 2009-01-08T13:22:09Z 229.2290000 2009-01-08T13:22:10Z 229.2840000 2009-01-08T13:22:11Z 229.3310000 2009-01-08T13:22:12Z 228.9840000 2009-01-08T13:22:13Z 228.7130000 2009-01-08T13:22:14Z 228.6970000 2009-01-08T13:22:15Z 228.3970000 2009-01-08T13:22:16Z 228.4050000 2009-01-08T13:22:17Z 228.0310000 2009-01-08T13:22:18Z 227.9930000 2009-01-08T13:22:19Z 227.8870000 2009-01-08T13:22:20Z 227.9750000 2009-01-08T13:22:21Z 227.4380000 2009-01-08T13:22:22Z 227.2400000 2009-01-08T13:22:23Z 226.8270000 2009-01-08T13:22:24Z 227.2470000 2009-01-08T13:22:25Z 226.9310000 2009-01-08T13:22:26Z 226.2950000 2009-01-08T13:22:27Z 225.4760000 2009-01-08T13:22:28Z 225.5470000 2009-01-08T13:22:29Z 224.7020000 2009-01-08T13:22:30Z 224.5440000 2009-01-08T13:22:31Z 224.0310000 2009-01-08T13:22:32Z 223.1140000 2009-01-08T13:22:33Z 222.7310000 2009-01-08T13:22:34Z 222.0390000 2009-01-08T13:22:35Z 221.7110000 2009-01-08T13:22:36Z 220.9870000 2009-01-08T13:22:37Z 220.3450000 2009-01-08T13:22:38Z 220.6040000 2009-01-08T13:22:39Z 220.9600000 2009-01-08T13:22:40Z 220.5210000 2009-01-08T13:22:41Z 220.3820000 2009-01-08T13:22:42Z 220.0480000 2009-01-08T13:22:43Z 220.0420000 2009-01-08T13:22:44Z 220.6460000 2009-01-08T13:22:45Z 220.9150000 2009-01-08T13:22:46Z 221.0520000 2009-01-08T13:22:47Z 220.8690000 2009-01-08T13:22:48Z 220.9510000 2009-01-08T13:22:49Z 221.6650000 2009-01-08T13:22:50Z 221.9210000 2009-01-08T13:22:51Z 222.1860000 2009-01-08T13:22:52Z 222.4240000 2009-01-08T13:22:53Z 222.6890000 2009-01-08T13:22:54Z 222.9670000 2009-01-08T13:22:55Z 223.4280000 2009-01-08T13:22:56Z 223.6580000 2009-01-08T13:22:57Z 223.8100000 2009-01-08T13:22:58Z 224.3310000 2009-01-08T13:22:59Z 224.4880000 2009-01-08T13:23:00Z 224.8410000 2009-01-08T13:23:01Z 225.5950000 2009-01-08T13:23:02Z 225.8920000 2009-01-08T13:23:03Z 226.1460000 2009-01-08T13:23:04Z 226.6040000 2009-01-08T13:23:05Z 226.9590000 2009-01-08T13:23:06Z 226.9730000 2009-01-08T13:23:07Z 227.1320000 2009-01-08T13:23:08Z 227.4280000 2009-01-08T13:23:09Z 227.5210000 2009-01-08T13:23:10Z 227.6880000 2009-01-08T13:23:11Z 227.9430000 2009-01-08T13:23:12Z 228.5460000 2009-01-08T13:23:13Z 228.6890000 2009-01-08T13:23:14Z 228.7820000 2009-01-08T13:23:15Z 228.9910000 2009-01-08T13:23:16Z 229.4830000 2009-01-08T13:23:17Z 229.4670000 2009-01-08T13:23:18Z 229.8270000 2009-01-08T13:23:19Z 230.0570000 2009-01-08T13:23:20Z 230.2430000 2009-01-08T13:23:21Z 230.6270000 2009-01-08T13:23:22Z 230.8250000 2009-01-08T13:23:23Z 231.2010000 2009-01-08T13:23:24Z 231.5920000 2009-01-08T13:23:25Z 231.8060000 2009-01-08T13:23:26Z 232.0230000 2009-01-08T13:23:27Z 232.2110000 2009-01-08T13:23:28Z 232.7220000 2009-01-08T13:23:29Z 232.8520000 2009-01-08T13:23:30Z 233.0660000 2009-01-08T13:23:31Z 233.2630000 2009-01-08T13:23:32Z 233.3160000 2009-01-08T13:23:33Z 233.8640000 2009-01-08T13:23:34Z 233.9070000 2009-01-08T13:23:35Z 234.1960000 2009-01-08T13:23:36Z 234.3580000 2009-01-08T13:23:37Z 234.4670000 2009-01-08T13:23:38Z 234.8960000 2009-01-08T13:23:39Z 235.1590000 2009-01-08T13:23:40Z 235.7120000 2009-01-08T13:23:41Z 235.5680000 2009-01-08T13:23:42Z 235.6400000 2009-01-08T13:23:43Z 236.5400000 2009-01-08T13:23:44Z 236.4120000 2009-01-08T13:23:45Z 236.7930000 2009-01-08T13:23:46Z 237.3440000 2009-01-08T13:23:47Z 237.5330000 2009-01-08T13:23:48Z 237.5070000 2009-01-08T13:23:49Z 237.6690000 2009-01-08T13:23:50Z 238.0740000 2009-01-08T13:23:51Z 238.2790000 2009-01-08T13:23:52Z 238.3990000 2009-01-08T13:23:53Z 238.9180000 2009-01-08T13:23:54Z 239.1170000 2009-01-08T13:23:55Z 239.2580000 2009-01-08T13:23:56Z 239.3680000 2009-01-08T13:23:57Z 239.4900000 2009-01-08T13:23:58Z 239.4170000 2009-01-08T13:23:59Z 239.8020000 2009-01-08T13:24:00Z 239.8690000 2009-01-08T13:24:01Z 239.9130000 2009-01-08T13:24:02Z 240.2130000 2009-01-08T13:24:03Z 240.1960000 2009-01-08T13:24:04Z 240.3110000 2009-01-08T13:24:05Z 241.1370000 2009-01-08T13:24:06Z 241.0540000 2009-01-08T13:24:07Z 241.7950000 2009-01-08T13:24:08Z 241.5240000 2009-01-08T13:24:09Z 241.7470000 2009-01-08T13:24:10Z 241.6580000 2009-01-08T13:24:11Z 241.7210000 2009-01-08T13:24:12Z 241.9920000 2009-01-08T13:24:13Z 242.1650000 2009-01-08T13:24:14Z 242.3330000 2009-01-08T13:24:15Z 242.8610000 2009-01-08T13:24:16Z 242.7480000 2009-01-08T13:24:17Z 242.8450000 2009-01-08T13:24:18Z 243.0340000 2009-01-08T13:24:19Z 243.5010000 2009-01-08T13:24:20Z 243.4130000 2009-01-08T13:24:21Z 243.7520000 2009-01-08T13:24:22Z 244.3480000 2009-01-08T13:24:23Z 244.6510000 2009-01-08T13:24:24Z 244.5180000 2009-01-08T13:24:25Z 244.8310000 2009-01-08T13:24:26Z 244.9730000 2009-01-08T13:24:27Z 245.4420000 2009-01-08T13:24:28Z 245.4280000 2009-01-08T13:24:29Z 245.8660000 2009-01-08T13:24:30Z 245.9780000 2009-01-08T13:24:31Z 245.9960000 2009-01-08T13:24:32Z 246.1460000 2009-01-08T13:24:33Z 246.7240000 2009-01-08T13:24:34Z 246.4590000 2009-01-08T13:24:35Z 246.9120000 2009-01-08T13:24:36Z 246.8540000 2009-01-08T13:24:37Z 247.2150000 2009-01-08T13:24:38Z 247.5000000 2009-01-08T13:24:39Z 247.7970000 2009-01-08T13:24:40Z 247.9790000 2009-01-08T13:24:41Z 248.2980000 2009-01-08T13:24:42Z 248.6830000 2009-01-08T13:24:43Z 248.6870000 2009-01-08T13:24:44Z 249.0090000 2009-01-08T13:24:45Z 249.0710000 2009-01-08T13:24:46Z 249.2160000 2009-01-08T13:24:47Z 249.3840000 2009-01-08T13:24:48Z 249.7980000 2009-01-08T13:24:49Z 250.1410000 2009-01-08T13:24:50Z 250.4760000 2009-01-08T13:24:51Z 250.6440000 2009-01-08T13:24:52Z 250.8180000 2009-01-08T13:24:53Z 251.5250000 2009-01-08T13:24:54Z 251.5720000 2009-01-08T13:24:55Z 251.6240000 2009-01-08T13:24:56Z 251.7550000 2009-01-08T13:24:57Z 252.2060000 2009-01-08T13:24:58Z 252.2720000 2009-01-08T13:24:59Z 252.6730000 2009-01-08T13:25:00Z 252.6510000 2009-01-08T13:25:01Z 252.8800000 2009-01-08T13:25:02Z 253.0690000 2009-01-08T13:25:03Z 253.3440000 2009-01-08T13:25:04Z 253.6860000 2009-01-08T13:25:05Z 253.8310000 2009-01-08T13:25:06Z 253.6000000 2009-01-08T13:25:07Z 253.7500000 2009-01-08T13:25:08Z 253.9800000 2009-01-08T13:25:09Z 254.1090000 2009-01-08T13:25:10Z 254.2320000 2009-01-08T13:25:11Z 254.2530000 2009-01-08T13:25:12Z 254.4500000 2009-01-08T13:25:13Z 254.6400000 2009-01-08T13:25:14Z 254.7920000 2009-01-08T13:25:15Z 255.1830000 2009-01-08T13:25:16Z 254.9810000 2009-01-08T13:25:17Z 255.0940000 2009-01-08T13:25:18Z 254.7100000 2009-01-08T13:25:19Z 255.2010000 2009-01-08T13:25:20Z 255.1770000 2009-01-08T13:25:21Z 255.0830000 2009-01-08T13:25:22Z 255.2620000 2009-01-08T13:25:23Z 255.3140000 2009-01-08T13:25:24Z 255.6070000 2009-01-08T13:25:25Z 255.4160000 2009-01-08T13:25:26Z 255.4760000 2009-01-08T13:25:27Z 255.3560000 2009-01-08T13:25:28Z 255.4630000 2009-01-08T13:25:29Z 255.9170000 2009-01-08T13:25:30Z 255.9350000 2009-01-08T13:25:31Z 256.0310000 2009-01-08T13:25:32Z 255.8640000 2009-01-08T13:25:33Z 255.7220000 2009-01-08T13:25:34Z 255.7350000 2009-01-08T13:25:35Z 255.7730000 2009-01-08T13:25:36Z 256.0230000 2009-01-08T13:25:37Z 255.6710000 2009-01-08T13:25:38Z 255.4030000 2009-01-08T13:25:39Z 255.4070000 2009-01-08T13:25:40Z 255.0490000 2009-01-08T13:25:41Z 254.7740000 2009-01-08T13:25:42Z 254.8230000 2009-01-08T13:25:43Z 253.9940000 2009-01-08T13:25:44Z 253.3770000 2009-01-08T13:25:45Z 253.2910000 2009-01-08T13:25:46Z 253.3930000 2009-01-08T13:25:47Z 252.2710000 2009-01-08T13:25:48Z 251.9540000 2009-01-08T13:25:49Z 251.5030000 2009-01-08T13:25:50Z 251.3580000 2009-01-08T13:25:51Z 251.4700000 2009-01-08T13:25:52Z 251.1000000 2009-01-08T13:25:53Z 251.0610000 2009-01-08T13:25:54Z 250.6200000 2009-01-08T13:25:55Z 250.8190000 2009-01-08T13:25:56Z 251.1890000 2009-01-08T13:25:57Z 251.4040000 2009-01-08T13:25:58Z 251.7720000 2009-01-08T13:25:59Z 251.7100000 2009-01-08T13:26:00Z 251.7770000 2009-01-08T13:26:01Z 252.6190000 2009-01-08T13:26:02Z 252.9870000 2009-01-08T13:26:03Z 253.2730000 2009-01-08T13:26:04Z 253.2850000 2009-01-08T13:26:05Z 253.3130000 2009-01-08T13:26:06Z 253.3720000 2009-01-08T13:26:07Z 254.2190000 2009-01-08T13:26:08Z 254.4500000 2009-01-08T13:26:09Z 254.4540000 2009-01-08T13:26:10Z 254.6690000 2009-01-08T13:26:11Z 255.0430000 2009-01-08T13:26:12Z 255.5050000 2009-01-08T13:26:13Z 255.7810000 2009-01-08T13:26:14Z 256.2230000 2009-01-08T13:26:15Z 256.3960000 2009-01-08T13:26:16Z 256.6300000 2009-01-08T13:26:17Z 257.0010000 2009-01-08T13:26:18Z 257.2400000 2009-01-08T13:26:19Z 257.4690000 2009-01-08T13:26:20Z 257.5730000 2009-01-08T13:26:21Z 257.5820000 2009-01-08T13:26:22Z 258.2760000 2009-01-08T13:26:23Z 258.2800000 2009-01-08T13:26:24Z 258.7570000 2009-01-08T13:26:25Z 258.9230000 2009-01-08T13:26:26Z 259.2780000 2009-01-08T13:26:27Z 259.5970000 2009-01-08T13:26:28Z 259.6170000 2009-01-08T13:26:29Z 259.6730000 2009-01-08T13:26:30Z 260.1000000 2009-01-08T13:26:31Z 260.1650000 2009-01-08T13:26:32Z 259.9980000 2009-01-08T13:26:33Z 260.1450000 2009-01-08T13:26:34Z 260.2150000 2009-01-08T13:26:35Z 260.0340000 2009-01-08T13:26:36Z 260.5400000 2009-01-08T13:26:37Z 260.1510000 2009-01-08T13:26:38Z 259.9800000 2009-01-08T13:26:39Z 259.9080000 2009-01-08T13:26:40Z 259.7850000 2009-01-08T13:26:41Z 259.8180000 2009-01-08T13:26:42Z 259.7030000 2009-01-08T13:26:43Z 259.3230000 2009-01-08T13:26:44Z 259.0520000 2009-01-08T13:26:45Z 259.1700000 2009-01-08T13:26:46Z 259.1360000 2009-01-08T13:26:47Z 259.2930000 2009-01-08T13:26:48Z 259.2860000 2009-01-08T13:26:49Z 259.2000000 2009-01-08T13:26:50Z 259.1370000 2009-01-08T13:26:51Z 259.3760000 2009-01-08T13:26:52Z 259.3240000 2009-01-08T13:26:53Z 259.2580000 2009-01-08T13:26:54Z 259.3460000 2009-01-08T13:26:55Z 259.1360000 2009-01-08T13:26:56Z 259.4190000 2009-01-08T13:26:57Z 259.3760000 2009-01-08T13:26:58Z 259.8150000 2009-01-08T13:26:59Z 259.8630000 2009-01-08T13:27:00Z 260.1040000 2009-01-08T13:27:01Z 260.1470000 2009-01-08T13:27:02Z 260.1370000 2009-01-08T13:27:03Z 260.2010000 2009-01-08T13:27:04Z 260.1520000 2009-01-08T13:27:05Z 260.2080000 2009-01-08T13:27:06Z 259.7570000 2009-01-08T13:27:07Z 259.7870000 2009-01-08T13:27:08Z 260.1160000 2009-01-08T13:27:09Z 260.0750000 2009-01-08T13:27:10Z 260.0730000 2009-01-08T13:27:11Z 260.4260000 2009-01-08T13:27:12Z 260.4110000 2009-01-08T13:27:13Z 260.5730000 2009-01-08T13:27:14Z 260.8300000 2009-01-08T13:27:15Z 260.8790000 2009-01-08T13:27:16Z 260.8690000 2009-01-08T13:27:17Z 260.8330000 2009-01-08T13:27:18Z 260.7700000 2009-01-08T13:27:19Z 260.7370000 2009-01-08T13:27:20Z 260.8910000 2009-01-08T13:27:21Z 260.4480000 2009-01-08T13:27:22Z 260.5650000 2009-01-08T13:27:23Z 260.6410000 2009-01-08T13:27:24Z 260.7630000 2009-01-08T13:27:25Z 260.8120000 2009-01-08T13:27:26Z 260.4010000 2009-01-08T13:27:27Z 261.0470000 2009-01-08T13:27:28Z 261.0750000 2009-01-08T13:27:29Z 260.9470000 2009-01-08T13:27:30Z 261.0910000 2009-01-08T13:27:31Z 261.1300000 2009-01-08T13:27:32Z 261.0390000 2009-01-08T13:27:33Z 261.3810000 2009-01-08T13:27:34Z 261.4090000 2009-01-08T13:27:35Z 261.9050000 2009-01-08T13:27:36Z 262.3640000 2009-01-08T13:27:37Z 262.6610000 2009-01-08T13:27:38Z 262.4560000 2009-01-08T13:27:39Z 262.4710000 2009-01-08T13:27:40Z 262.5250000 2009-01-08T13:27:41Z 262.5740000 2009-01-08T13:27:42Z 262.6050000 2009-01-08T13:27:43Z 262.6170000 2009-01-08T13:27:44Z 262.6600000 2009-01-08T13:27:45Z 262.3600000 2009-01-08T13:27:46Z 262.2930000 2009-01-08T13:27:47Z 262.1090000 2009-01-08T13:27:48Z 262.0310000 2009-01-08T13:27:49Z 261.7940000 2009-01-08T13:27:50Z 261.4460000 2009-01-08T13:27:51Z 260.9530000 2009-01-08T13:27:52Z 260.4180000 2009-01-08T13:27:53Z 260.2550000 2009-01-08T13:27:54Z 259.7750000 2009-01-08T13:27:55Z 259.5300000 2009-01-08T13:27:56Z 259.0840000 2009-01-08T13:27:57Z 258.5320000 2009-01-08T13:27:58Z 258.2130000 2009-01-08T13:27:59Z 257.5510000 2009-01-08T13:28:00Z 257.8820000 2009-01-08T13:28:01Z 256.7330000 2009-01-08T13:28:02Z 256.4640000 2009-01-08T13:28:03Z 256.4140000 2009-01-08T13:28:04Z 255.1760000 2009-01-08T13:28:05Z 255.2210000 2009-01-08T13:28:06Z 254.1680000 2009-01-08T13:28:07Z 253.9380000 2009-01-08T13:28:08Z 253.5850000 2009-01-08T13:28:09Z 252.9010000 2009-01-08T13:28:10Z 252.1850000 2009-01-08T13:28:11Z 251.1420000 2009-01-08T13:28:12Z 250.4630000 2009-01-08T13:28:13Z 249.6870000 2009-01-08T13:28:14Z 249.6630000 2009-01-08T13:28:15Z 247.7850000 2009-01-08T13:28:16Z 246.8710000 2009-01-08T13:28:17Z 246.9110000 2009-01-08T13:28:18Z 245.7600000 2009-01-08T13:28:19Z 244.5160000 2009-01-08T13:28:20Z 244.1570000 2009-01-08T13:28:21Z 242.7250000 2009-01-08T13:28:22Z 242.6070000 2009-01-08T13:28:23Z 242.3590000 2009-01-08T13:28:24Z 241.6070000 2009-01-08T13:28:25Z 241.1680000 2009-01-08T13:28:26Z 240.7160000 2009-01-08T13:28:27Z 239.3550000 2009-01-08T13:28:28Z 238.6490000 2009-01-08T13:28:29Z 237.5340000 2009-01-08T13:28:30Z 236.1040000 2009-01-08T13:28:31Z 234.6300000 2009-01-08T13:28:32Z 234.4530000 2009-01-08T13:28:33Z 234.8610000 2009-01-08T13:28:34Z 232.4110000 2009-01-08T13:28:35Z 231.0720000 2009-01-08T13:28:36Z 229.2860000 2009-01-08T13:28:37Z 229.6720000 2009-01-08T13:28:38Z 228.2570000 2009-01-08T13:28:39Z 226.7330000 2009-01-08T13:28:40Z 226.4190000 2009-01-08T13:28:41Z 225.9710000 2009-01-08T13:28:42Z 225.6510000 2009-01-08T13:28:43Z 224.6610000 2009-01-08T13:28:44Z 223.4120000 2009-01-08T13:28:45Z 223.1400000 2009-01-08T13:28:46Z 222.6540000 2009-01-08T13:28:47Z 221.9250000 2009-01-08T13:28:48Z 221.3120000 2009-01-08T13:28:49Z 220.8630000 2009-01-08T13:28:50Z 220.3690000 2009-01-08T13:28:51Z 219.8270000 2009-01-08T13:28:52Z 219.6490000 2009-01-08T13:28:53Z 218.0930000 2009-01-08T13:28:54Z 217.8570000 2009-01-08T13:28:55Z 217.6290000 2009-01-08T13:28:56Z 216.7240000 2009-01-08T13:28:57Z 216.7520000 2009-01-08T13:28:58Z 215.4000000 2009-01-08T13:28:59Z 214.7810000 2009-01-08T13:29:00Z 213.7230000 2009-01-08T13:29:01Z 213.3010000 2009-01-08T13:29:02Z 213.1710000 2009-01-08T13:29:03Z 212.3830000 2009-01-08T13:29:04Z 211.4350000 2009-01-08T13:29:05Z 210.6990000 2009-01-08T13:29:06Z 210.5580000 2009-01-08T13:29:07Z 210.4430000 2009-01-08T13:29:08Z 209.1330000 2009-01-08T13:29:09Z 207.1880000 2009-01-08T13:29:10Z 204.9740000 2009-01-08T13:29:11Z 204.2270000 2009-01-08T13:29:12Z 204.3750000 2009-01-08T13:29:13Z 203.7530000 2009-01-08T13:29:14Z 203.7230000 2009-01-08T13:29:15Z 203.9260000 2009-01-08T13:29:16Z 204.2740000 2009-01-08T13:29:17Z 205.0160000 2009-01-08T13:29:18Z 205.1700000 2009-01-08T13:29:19Z 205.3980000 2009-01-08T13:29:20Z 205.9740000 2009-01-08T13:29:21Z 205.8500000 2009-01-08T13:29:22Z 205.9320000 2009-01-08T13:29:23Z 206.1400000 2009-01-08T13:29:24Z 206.3850000 2009-01-08T13:29:25Z 206.4920000 2009-01-08T13:29:26Z 206.3350000 2009-01-08T13:29:27Z 206.5740000 2009-01-08T13:29:28Z 206.6890000 2009-01-08T13:29:29Z 206.5270000 2009-01-08T13:29:30Z 206.8300000 2009-01-08T13:29:31Z 207.1540000 2009-01-08T13:29:32Z 207.3350000 2009-01-08T13:29:33Z 207.7270000 2009-01-08T13:29:34Z 208.0530000 2009-01-08T13:29:35Z 208.3240000 2009-01-08T13:29:36Z 208.7370000 2009-01-08T13:29:37Z 208.7460000 2009-01-08T13:29:38Z 208.9640000 2009-01-08T13:29:39Z 209.0730000 2009-01-08T13:29:40Z 209.4010000 2009-01-08T13:29:41Z 209.2150000 2009-01-08T13:29:42Z 209.3670000 2009-01-08T13:29:43Z 209.6400000 2009-01-08T13:29:44Z 209.5800000 2009-01-08T13:29:45Z 209.4120000 2009-01-08T13:29:46Z 209.5400000 2009-01-08T13:29:47Z 209.8030000 2009-01-08T13:29:48Z 210.1430000 2009-01-08T13:29:49Z 210.1180000 2009-01-08T13:29:50Z 210.1980000 2009-01-08T13:29:51Z 209.9830000 2009-01-08T13:29:52Z 210.0820000 2009-01-08T13:29:53Z 210.6050000 2009-01-08T13:29:54Z 210.7680000 2009-01-08T13:29:55Z 210.3610000 2009-01-08T13:29:56Z 210.4320000 2009-01-08T13:29:57Z 210.6430000 2009-01-08T13:29:58Z 210.5800000 2009-01-08T13:29:59Z 210.6380000 2009-01-08T13:30:00Z 210.3870000 2009-01-08T13:30:01Z 210.3300000 2009-01-08T13:30:02Z 210.5340000 2009-01-08T13:30:03Z 210.2970000 2009-01-08T13:30:04Z 210.5280000 2009-01-08T13:30:05Z 210.4920000 2009-01-08T13:30:06Z 210.2650000 2009-01-08T13:30:07Z 210.1470000 2009-01-08T13:30:08Z 209.9790000 2009-01-08T13:30:09Z 209.7690000 2009-01-08T13:30:10Z 209.7040000 2009-01-08T13:30:11Z 209.7210000 2009-01-08T13:30:12Z 209.2990000 2009-01-08T13:30:13Z 208.7190000 2009-01-08T13:30:14Z 208.3820000 2009-01-08T13:30:15Z 207.9690000 2009-01-08T13:30:16Z 207.4650000 2009-01-08T13:30:17Z 207.9740000 2009-01-08T13:30:18Z 208.0870000 2009-01-08T13:30:19Z 207.8240000 2009-01-08T13:30:20Z 208.0550000 2009-01-08T13:30:21Z 208.2200000 2009-01-08T13:30:22Z 208.2890000 2009-01-08T13:30:23Z 208.2270000 2009-01-08T13:30:24Z 208.0240000 2009-01-08T13:30:25Z 208.2080000 2009-01-08T13:30:26Z 208.1850000 2009-01-08T13:30:27Z 208.1700000 2009-01-08T13:30:28Z 208.5700000 2009-01-08T13:30:29Z 208.7110000 2009-01-08T13:30:30Z 208.6230000 2009-01-08T13:30:31Z 208.4150000 2009-01-08T13:30:37Z 208.4150000 2009-01-08T13:30:38Z 208.5870000 2009-01-08T13:30:39Z 207.8070000 2009-01-08T13:30:40Z 207.7360000 2009-01-08T13:30:41Z 207.9270000 2009-01-08T13:30:42Z 207.8990000 2009-01-08T13:30:43Z 207.4980000 2009-01-08T13:30:44Z 207.6620000 2009-01-08T13:30:45Z 207.4610000 2009-01-08T13:30:46Z 206.9540000 2009-01-08T13:30:47Z 207.3160000 2009-01-08T13:30:48Z 206.6870000 2009-01-08T13:30:49Z 206.8180000 2009-01-08T13:30:50Z 206.8160000 2009-01-08T13:30:51Z 206.2260000 2009-01-08T13:30:52Z 206.0410000 2009-01-08T13:30:53Z 205.8640000 2009-01-08T13:30:54Z 205.2980000 2009-01-08T13:30:55Z 205.2850000 2009-01-08T13:30:56Z 206.0700000 2009-01-08T13:30:57Z 205.6320000 2009-01-08T13:30:58Z 205.6480000 2009-01-08T13:30:59Z 205.7650000 2009-01-08T13:31:00Z 205.9950000 2009-01-08T13:31:01Z 205.7370000 2009-01-08T13:31:02Z 205.2300000 2009-01-08T13:31:03Z 205.4160000 2009-01-08T13:31:04Z 205.6940000 2009-01-08T13:31:05Z 205.7450000 2009-01-08T13:31:06Z 205.3750000 2009-01-08T13:31:07Z 205.4990000 2009-01-08T13:31:08Z 204.8100000 2009-01-08T13:31:09Z 205.2990000 2009-01-08T13:31:10Z 205.2040000 2009-01-08T13:31:11Z 205.5220000 2009-01-08T13:31:12Z 205.7020000 2009-01-08T13:31:13Z 205.4330000 2009-01-08T13:31:14Z 204.9680000 2009-01-08T13:31:15Z 204.8600000 2009-01-08T13:31:16Z 205.5110000 2009-01-08T13:31:17Z 205.5090000 2009-01-08T13:31:18Z 205.5810000 2009-01-08T13:31:19Z 205.6900000 2009-01-08T13:31:20Z 205.5870000 2009-01-08T13:31:21Z 205.1630000 2009-01-08T13:31:22Z 205.3160000 2009-01-08T13:31:23Z 205.4700000 2009-01-08T13:31:24Z 205.1910000 2009-01-08T13:31:25Z 205.3720000 2009-01-08T13:31:26Z 204.9730000 2009-01-08T13:31:27Z 204.8390000 2009-01-08T13:31:28Z 204.5680000 2009-01-08T13:31:29Z 204.4100000 2009-01-08T13:31:30Z 204.1260000 2009-01-08T13:31:31Z 204.1340000 2009-01-08T13:31:32Z 203.8600000 2009-01-08T13:31:33Z 203.2030000 2009-01-08T13:31:34Z 203.1900000 2009-01-08T13:31:35Z 202.7200000 2009-01-08T13:31:36Z 202.1020000 2009-01-08T13:31:37Z 202.0810000 2009-01-08T13:31:38Z 202.2270000 2009-01-08T13:31:39Z 201.8970000 2009-01-08T13:31:40Z 201.6270000 2009-01-08T13:31:41Z 201.2620000 2009-01-08T13:31:42Z 200.3140000 2009-01-08T13:31:43Z 199.3830000 2009-01-08T13:31:44Z 198.9770000 2009-01-08T13:31:45Z 198.4750000 2009-01-08T13:31:46Z 198.1770000 2009-01-08T13:31:47Z 198.0170000 2009-01-08T13:31:48Z 197.8400000 2009-01-08T13:31:49Z 197.9470000 2009-01-08T13:31:50Z 197.9210000 2009-01-08T13:31:51Z 197.8530000 2009-01-08T13:31:52Z 197.9620000 2009-01-08T13:31:53Z 198.0630000 2009-01-08T13:31:54Z 198.0510000 2009-01-08T13:31:55Z 198.4450000 2009-01-08T13:31:56Z 198.4360000 2009-01-08T13:31:57Z 198.1030000 2009-01-08T13:31:58Z 197.9450000 2009-01-08T13:31:59Z 197.7580000 2009-01-08T13:32:00Z 197.7590000 2009-01-08T13:32:01Z 197.6850000 2009-01-08T13:32:02Z 196.9910000 2009-01-08T13:32:03Z 196.2070000 2009-01-08T13:32:04Z 196.0170000 2009-01-08T13:32:05Z 195.6500000 2009-01-08T13:32:06Z 194.9480000 2009-01-08T13:32:07Z 194.7760000 2009-01-08T13:32:08Z 194.5340000 2009-01-08T13:32:09Z 193.5640000 2009-01-08T13:32:10Z 193.0620000 2009-01-08T13:32:11Z 193.1080000 2009-01-08T13:32:12Z 192.5710000 2009-01-08T13:32:13Z 192.1380000 2009-01-08T13:32:14Z 191.3370000 2009-01-08T13:32:15Z 190.8370000 2009-01-08T13:32:16Z 189.2620000 2009-01-08T13:32:17Z 189.5920000 2009-01-08T13:32:18Z 189.2270000 2009-01-08T13:32:19Z 188.3880000 2009-01-08T13:32:20Z 188.1920000 2009-01-08T13:32:21Z 187.1660000 2009-01-08T13:32:22Z 186.6440000 2009-01-08T13:32:23Z 186.3340000 2009-01-08T13:32:24Z 185.9920000 2009-01-08T13:32:25Z 185.7900000 2009-01-08T13:32:26Z 185.7990000 2009-01-08T13:32:27Z 184.4200000 2009-01-08T13:32:28Z 183.7350000 2009-01-08T13:32:29Z 183.6640000 2009-01-08T13:32:30Z 182.5940000 2009-01-08T13:32:31Z 181.0460000 2009-01-08T13:32:32Z 180.4400000 2009-01-08T13:32:33Z 179.7610000 2009-01-08T13:32:34Z 179.6950000 2009-01-08T13:32:35Z 178.6890000 2009-01-08T13:32:36Z 177.8570000 2009-01-08T13:32:37Z 176.6170000 2009-01-08T13:32:38Z 174.9420000 2009-01-08T13:32:39Z 174.9770000 2009-01-08T13:32:40Z 175.3000000 2009-01-08T13:32:41Z 174.7000000 2009-01-08T13:32:42Z 173.7270000 2009-01-08T13:32:43Z 173.9640000 2009-01-08T13:32:44Z 171.7710000 2009-01-08T13:32:45Z 170.8080000 2009-01-08T13:32:46Z 169.6870000 2009-01-08T13:32:47Z 168.9000000 2009-01-08T13:32:48Z 168.7130000 2009-01-08T13:32:49Z 168.6020000 2009-01-08T13:32:50Z 168.0240000 2009-01-08T13:32:51Z 166.6470000 2009-01-08T13:32:52Z 165.5260000 2009-01-08T13:32:53Z 165.8110000 2009-01-08T13:32:54Z 164.9950000 2009-01-08T13:32:55Z 164.4240000 2009-01-08T13:32:56Z 161.4540000 2009-01-08T13:32:57Z 160.4500000 2009-01-08T13:32:58Z 160.3420000 2009-01-08T13:32:59Z 159.1260000 2009-01-08T13:33:00Z 158.4270000 2009-01-08T13:33:01Z 157.4370000 2009-01-08T13:33:02Z 156.7460000 2009-01-08T13:33:03Z 156.2200000 2009-01-08T13:33:04Z 155.4530000 2009-01-08T13:33:05Z 154.7810000 2009-01-08T13:33:06Z 153.6090000 2009-01-08T13:33:07Z 152.6360000 2009-01-08T13:33:08Z 152.4600000 2009-01-08T13:33:09Z 152.1560000 2009-01-08T13:33:10Z 151.1240000 2009-01-08T13:33:11Z 150.8120000 2009-01-08T13:33:12Z 150.7400000 2009-01-08T13:33:13Z 150.4250000 2009-01-08T13:33:14Z 149.6390000 2009-01-08T13:33:15Z 149.3900000 2009-01-08T13:33:16Z 148.7800000 2009-01-08T13:33:17Z 148.4090000 2009-01-08T13:33:18Z 148.5380000 2009-01-08T13:33:19Z 147.7470000 2009-01-08T13:33:20Z 147.7380000 2009-01-08T13:33:21Z 147.1320000 2009-01-08T13:33:22Z 146.0650000 2009-01-08T13:33:23Z 145.0880000 2009-01-08T13:33:24Z 143.9270000 2009-01-08T13:33:25Z 143.2860000 2009-01-08T13:33:26Z 142.8250000 2009-01-08T13:33:27Z 142.8060000 2009-01-08T13:33:28Z 142.7930000 2009-01-08T13:33:29Z 142.6870000 2009-01-08T13:33:30Z 142.3610000 2009-01-08T13:33:31Z 142.1710000 2009-01-08T13:33:32Z 142.4200000 2009-01-08T13:33:33Z 142.3650000 2009-01-08T13:33:34Z 142.2990000 2009-01-08T13:33:55Z 142.1950000 2009-01-08T13:33:56Z 142.2730000 2009-01-08T13:33:57Z 142.1840000 2009-01-08T13:33:58Z 142.1300000 2009-01-08T13:33:59Z 142.1370000 2009-01-08T13:34:00Z 142.3230000 2009-01-08T13:34:01Z 142.3660000 2009-01-08T13:34:02Z 142.0020000 2009-01-08T13:34:03Z 141.8210000 2009-01-08T13:34:04Z 141.1340000 2009-01-08T13:34:05Z 141.3170000 2009-01-08T13:34:06Z 140.4290000 2009-01-08T13:34:07Z 140.2970000 2009-01-08T13:34:08Z 140.2680000 2009-01-08T13:34:09Z 140.3350000 2009-01-08T13:34:10Z 135.7420000 2009-01-08T13:34:18Z 134.9150000 2009-01-08T13:34:19Z 133.5150000 2009-01-08T13:34:20Z 132.6370000 2009-01-08T13:34:21Z 132.5040000 2009-01-08T13:34:22Z 132.6380000 2009-01-08T13:34:23Z 132.8090000 2009-01-08T13:34:24Z 132.3180000 2009-01-08T13:34:25Z 131.2250000 2009-01-08T13:34:26Z 130.4380000 2009-01-08T13:34:27Z 130.5600000 2009-01-08T13:34:28Z 129.9930000 2009-01-08T13:34:29Z 128.9990000 2009-01-08T13:34:30Z 127.9480000 2009-01-08T13:34:31Z 127.4860000 2009-01-08T13:34:32Z 126.6610000 2009-01-08T13:34:33Z 125.4140000 2009-01-08T13:34:34Z 125.4990000 2009-01-08T13:34:35Z 124.2260000 2009-01-08T13:34:36Z 123.7590000 2009-01-08T13:34:37Z 122.5990000 2009-01-08T13:34:38Z 121.4560000 2009-01-08T13:34:39Z 120.2010000 2009-01-08T13:34:40Z 119.5630000 2009-01-08T13:34:41Z 119.2070000 2009-01-08T13:34:42Z 119.2070000 2009-01-08T13:34:43Z 117.4470000 2009-01-08T13:34:44Z 116.5620000 2009-01-08T13:34:45Z 115.7860000 2009-01-08T13:34:46Z 114.7150000 2009-01-08T13:34:47Z 114.3460000 2009-01-08T13:34:48Z 114.0250000 2009-01-08T13:34:49Z 113.2230000 2009-01-08T13:34:50Z 112.2120000 2009-01-08T13:34:51Z 112.1630000 2009-01-08T13:34:52Z 111.0890000 2009-01-08T13:34:53Z 110.3580000 2009-01-08T13:34:54Z 108.3900000 2009-01-08T13:34:55Z 107.9710000 2009-01-08T13:34:56Z 107.9640000 2009-01-08T13:34:57Z 107.6870000 2009-01-08T13:34:58Z 106.5460000 2009-01-08T13:34:59Z 105.1800000 2009-01-08T13:35:00Z 104.5750000 2009-01-08T13:35:01Z 104.4540000 2009-01-08T13:35:02Z 102.9460000 2009-01-08T13:35:03Z 101.7350000 2009-01-08T13:35:04Z 100.5700000 2009-01-08T13:35:05Z 99.9020000 2009-01-08T13:35:06Z 99.1010000 2009-01-08T13:35:07Z 97.0510000 2009-01-08T13:35:08Z 96.7630000 2009-01-08T13:35:09Z 95.7960000 2009-01-08T13:35:10Z 95.6460000 2009-01-08T13:35:11Z 95.0010000 2009-01-08T13:35:12Z 94.5960000 2009-01-08T13:35:13Z 92.9100000 2009-01-08T13:35:14Z 92.1240000 2009-01-08T13:35:15Z 91.7770000 2009-01-08T13:35:16Z 90.3700000 2009-01-08T13:35:17Z 88.8500000 2009-01-08T13:35:18Z 87.1310000 2009-01-08T13:35:19Z 86.3150000 2009-01-08T13:35:20Z 85.7760000 2009-01-08T13:35:21Z 85.5990000 2009-01-08T13:35:22Z 84.8540000 2009-01-08T13:35:23Z 83.5820000 2009-01-08T13:35:24Z 83.7080000 2009-01-08T13:35:25Z 82.6370000 2009-01-08T13:35:26Z 81.3680000 2009-01-08T13:35:27Z 80.2090000 2009-01-08T13:35:28Z 79.4520000 2009-01-08T13:35:29Z 78.8510000 2009-01-08T13:35:30Z 79.4080000 2009-01-08T13:35:31Z 77.3160000 2009-01-08T13:35:32Z 76.9100000 2009-01-08T13:35:33Z 76.1130000 2009-01-08T13:35:34Z 75.4530000 2009-01-08T13:35:35Z 75.1230000 2009-01-08T13:35:36Z 73.5690000 2009-01-08T13:35:37Z 71.9180000 2009-01-08T13:35:38Z 71.3260000 2009-01-08T13:35:39Z 69.4960000 2009-01-08T13:35:40Z 69.3270000 2009-01-08T13:35:41Z 68.3980000 2009-01-08T13:35:42Z 66.2480000 2009-01-08T13:35:43Z 65.0060000 2009-01-08T13:35:44Z 64.6930000 2009-01-08T13:35:45Z 65.6460000 2009-01-08T13:35:46Z 64.5510000 2009-01-08T13:35:47Z 63.2550000 2009-01-08T13:35:48Z 62.8010000 2009-01-08T13:35:49Z 60.9050000 2009-01-08T13:35:50Z 60.1710000 2009-01-08T13:35:51Z 58.1850000 2009-01-08T13:35:52Z 57.3410000 2009-01-08T13:35:53Z 56.4150000 2009-01-08T13:35:54Z 55.3290000 2009-01-08T13:35:55Z 54.4590000 2009-01-08T13:35:56Z 54.5320000 2009-01-08T13:35:57Z 53.1290000 2009-01-08T13:35:58Z 52.5540000 2009-01-08T13:35:59Z 51.9060000 2009-01-08T13:36:00Z 50.5420000 2009-01-08T13:36:01Z 49.2230000 2009-01-08T13:36:02Z 49.1800000 2009-01-08T13:36:03Z 47.1610000 2009-01-08T13:36:04Z 46.4100000 2009-01-08T13:36:05Z 45.2790000 2009-01-08T13:36:06Z 45.4990000 2009-01-08T13:36:07Z 45.3480000 2009-01-08T13:36:08Z 44.0000000 2009-01-08T13:36:09Z 43.5950000 2009-01-08T13:36:10Z 43.0350000 2009-01-08T13:36:11Z 41.4680000 2009-01-08T13:36:12Z 42.3360000 2009-01-08T13:36:13Z 41.1870000 2009-01-08T13:36:14Z 40.9850000 2009-01-08T13:36:15Z 39.8220000 2009-01-08T13:36:16Z 39.3670000 2009-01-08T13:36:17Z 38.5000000 2009-01-08T13:36:18Z 38.0510000 2009-01-08T13:36:19Z 37.7870000 2009-01-08T13:36:20Z 36.8140000 2009-01-08T13:36:21Z 36.9360000 2009-01-08T13:36:22Z 35.9700000 2009-01-08T13:36:23Z 35.0550000 2009-01-08T13:36:24Z 34.6620000 2009-01-08T13:36:25Z 35.4140000 2009-01-08T13:36:26Z 35.0330000 2009-01-08T13:36:27Z 34.6380000 2009-01-08T13:36:28Z 34.4250000 2009-01-08T13:36:29Z 34.4610000 2009-01-08T13:36:30Z 34.2760000 2009-01-08T13:36:31Z 34.2140000 2009-01-08T13:36:32Z 33.7070000 2009-01-08T13:36:33Z 33.5560000 2009-01-08T13:36:34Z 33.9130000 2009-01-08T13:36:35Z 33.5380000 2009-01-08T13:36:36Z 33.7860000 2009-01-08T13:36:37Z 33.6880000 2009-01-08T13:36:38Z 33.1070000 2009-01-08T13:36:39Z 32.9120000 2009-01-08T13:36:40Z 32.7860000 2009-01-08T13:36:41Z 32.7390000 2009-01-08T13:36:42Z 32.7350000 2009-01-08T13:36:43Z 32.8280000 2009-01-08T13:36:44Z 32.7370000 2009-01-08T13:36:45Z 32.7380000 2009-01-08T13:36:46Z 32.8970000 2009-01-08T13:36:47Z 32.6870000 2009-01-08T13:36:48Z 32.7170000 2009-01-08T13:36:49Z 32.6600000 2009-01-08T13:36:50Z 32.7140000 2009-01-08T13:36:51Z 33.0850000 2009-01-08T13:36:52Z 32.8980000 2009-01-08T13:36:53Z 32.9500000 2009-01-08T13:36:54Z 33.4000000 2009-01-08T13:36:55Z 33.3030000 2009-01-08T13:36:56Z 32.9840000 2009-01-08T13:36:57Z 32.8680000 2009-01-08T13:36:58Z 33.1970000 2009-01-08T13:36:59Z 33.1220000 2009-01-08T13:37:00Z 33.0670000 2009-01-08T13:37:01Z 33.0770000 2009-01-08T13:37:02Z 32.9780000 2009-01-08T13:37:03Z 33.3040000 2009-01-08T13:37:55Z 33.3230000 2009-01-08T13:37:56Z 33.5600000 2009-01-08T13:37:57Z 33.7210000 2009-01-08T13:37:58Z 34.0010000 2009-01-08T13:37:59Z 34.0920000 2009-01-08T13:38:00Z 34.1680000 2009-01-08T13:38:01Z 34.1380000 2009-01-08T13:38:02Z 34.3300000 2009-01-08T13:38:03Z 34.4720000 2009-01-08T13:38:04Z 34.3440000 2009-01-08T13:38:05Z 34.2470000 2009-01-08T13:38:06Z 34.3070000 2009-01-08T13:38:07Z 34.7840000 2009-01-08T13:38:08Z 34.6350000 2009-01-08T13:38:09Z 34.5860000 2009-01-08T13:38:10Z 34.8670000 2009-01-08T13:38:11Z 34.9190000 2009-01-08T13:38:12Z 34.8760000 2009-01-08T13:38:13Z 35.0040000 2009-01-08T13:38:14Z 34.8130000 2009-01-08T13:38:15Z 35.3120000 2009-01-08T13:38:16Z 35.5780000 2009-01-08T13:38:17Z 35.9410000 2009-01-08T13:38:18Z 35.6660000 2009-01-08T13:38:19Z 35.2970000 2009-01-08T13:38:20Z 35.4570000 2009-01-08T13:38:21Z 35.5670000 2009-01-08T13:38:22Z 35.9520000 2009-01-08T13:38:23Z 36.3130000 2009-01-08T13:38:24Z 36.6310000 2009-01-08T13:38:25Z 35.4010000 2009-01-08T13:38:26Z 36.4480000 2009-01-08T13:38:27Z 35.9760000 2009-01-08T13:38:28Z 35.9660000 2009-01-08T13:38:29Z 35.2980000 2009-01-08T13:38:30Z 34.7540000 2009-01-08T13:38:31Z 34.0950000 2009-01-08T13:38:32Z 33.8370000 2009-01-08T13:38:33Z 33.8110000 2009-01-08T13:38:34Z 33.8100000 2009-01-08T13:38:35Z 33.2850000 2009-01-08T13:38:36Z 33.7640000 2009-01-08T13:38:37Z 33.2470000 2009-01-08T13:38:38Z 33.4120000 2009-01-08T13:38:39Z 33.2860000 2009-01-08T13:38:40Z 33.6380000 2009-01-08T13:38:41Z 33.8660000 2009-01-08T13:38:42Z 32.0430000 2009-01-08T13:38:43Z 33.1080000 2009-01-08T13:38:44Z 32.3690000 2009-01-08T13:38:45Z 32.4090000 2009-01-08T13:38:46Z 31.9340000 2009-01-08T13:38:47Z 31.1310000 2009-01-08T13:38:48Z 31.2000000 2009-01-08T13:38:49Z 30.9940000 2009-01-08T13:38:50Z 30.7120000 2009-01-08T13:38:51Z 30.7470000 2009-01-08T13:38:52Z 30.6420000 2009-01-08T13:38:53Z 30.7850000 2009-01-08T13:38:54Z 31.2240000 2009-01-08T13:38:55Z 30.1350000 2009-01-08T13:38:56Z 30.6820000 2009-01-08T13:38:57Z 30.2410000 2009-01-08T13:38:58Z 30.3000000 2009-01-08T13:38:59Z 29.9800000 2009-01-08T13:39:00Z 30.3290000 2009-01-08T13:39:01Z 30.5440000 2009-01-08T13:39:02Z 30.3880000 2009-01-08T13:39:03Z 29.9520000 2009-01-08T13:39:04Z 30.0110000 2009-01-08T13:39:05Z 30.3550000 2009-01-08T13:39:06Z 30.5800000 2009-01-08T13:39:07Z 30.6120000 2009-01-08T13:39:08Z 30.5250000 2009-01-08T13:39:09Z 30.2260000 2009-01-08T13:39:10Z 30.4830000 2009-01-08T13:39:11Z 30.3010000 2009-01-08T13:39:12Z 30.5020000 2009-01-08T13:39:13Z 30.3250000 2009-01-08T13:39:14Z 30.7110000 2009-01-08T13:39:15Z 30.7670000 2009-01-08T13:39:16Z 30.5610000 2009-01-08T13:39:17Z 30.8390000 2009-01-08T13:39:18Z 30.2770000 2009-01-08T13:39:19Z 30.2160000 2009-01-08T13:39:20Z 30.0870000 2009-01-08T13:39:21Z 30.1900000 2009-01-08T13:39:22Z 30.0690000 2009-01-08T13:39:23Z 30.0640000 2009-01-08T13:39:24Z 29.9330000 2009-01-08T13:39:25Z 30.2550000 2009-01-08T13:39:26Z 29.8090000 2009-01-08T13:39:27Z 29.7430000 2009-01-08T13:39:28Z 29.4420000 2009-01-08T13:39:29Z 29.7140000 2009-01-08T13:39:30Z 29.5270000 2009-01-08T13:39:31Z 29.7060000 2009-01-08T13:39:32Z 29.5580000 2009-01-08T13:39:33Z 28.9050000 2009-01-08T13:39:34Z 28.8760000 2009-01-08T13:39:35Z 28.8440000 2009-01-08T13:39:36Z 28.8680000 2009-01-08T13:39:37Z 28.5820000 2009-01-08T13:39:38Z 29.2530000 2009-01-08T13:39:39Z 28.5730000 2009-01-08T13:39:40Z 28.5380000 2009-01-08T13:39:41Z 28.0060000 2009-01-08T13:39:42Z 27.0250000 2009-01-08T13:39:43Z 27.0480000 2009-01-08T13:39:44Z 26.8820000 2009-01-08T13:39:45Z 26.9260000 2009-01-08T13:39:46Z 27.1510000 2009-01-08T13:39:47Z 26.7090000 2009-01-08T13:39:48Z 26.3670000 2009-01-08T13:39:49Z 26.2480000 2009-01-08T13:39:50Z 26.5190000 2009-01-08T13:39:51Z 25.8030000 2009-01-08T13:39:52Z 25.7780000 2009-01-08T13:39:53Z 25.3310000 2009-01-08T13:39:54Z 25.6340000 2009-01-08T13:39:55Z 25.0610000 2009-01-08T13:39:56Z 25.1160000 2009-01-08T13:39:57Z 25.6680000 2009-01-08T13:39:58Z 25.8920000 2009-01-08T13:39:59Z 25.5720000 2009-01-08T13:40:00Z 25.5740000 2009-01-08T13:40:01Z 25.9250000 2009-01-08T13:40:02Z 26.2180000 2009-01-08T13:40:03Z 25.9510000 2009-01-08T13:40:04Z 26.2910000 2009-01-08T13:40:05Z 26.3300000 2009-01-08T13:40:06Z 26.5490000 2009-01-08T13:40:07Z 26.8730000 2009-01-08T13:40:08Z 26.7590000 2009-01-08T13:40:09Z 26.8570000 2009-01-08T13:40:10Z 26.7960000 2009-01-08T13:40:11Z 27.2420000 2009-01-08T13:40:12Z 27.0490000 2009-01-08T13:40:13Z 27.5530000 2009-01-08T13:40:14Z 27.5500000 2009-01-08T13:40:15Z 27.5740000 2009-01-08T13:40:16Z 27.5970000 2009-01-08T13:40:17Z 27.8000000 2009-01-08T13:40:18Z 27.7080000 2009-01-08T13:40:19Z 28.3000000 2009-01-08T13:40:20Z 28.4320000 2009-01-08T13:40:21Z 28.7220000 2009-01-08T13:40:22Z 28.9070000 2009-01-08T13:40:23Z 28.3120000 2009-01-08T13:40:24Z 28.4420000 2009-01-08T13:40:25Z 28.4260000 2009-01-08T13:40:26Z 28.4450000 2009-01-08T13:40:27Z 28.3100000 2009-01-08T13:40:28Z 28.7090000 2009-01-08T13:40:29Z 28.4720000 2009-01-08T13:40:30Z 29.0560000 2009-01-08T13:40:31Z 28.7920000 2009-01-08T13:40:32Z 28.9270000 2009-01-08T13:40:33Z 29.4530000 2009-01-08T13:40:34Z 29.3710000 2009-01-08T13:40:35Z 29.3260000 2009-01-08T13:40:36Z 30.0440000 2009-01-08T13:40:37Z 29.4520000 2009-01-08T13:40:38Z 28.9360000 2009-01-08T13:40:39Z 28.9920000 2009-01-08T13:40:40Z 28.8540000 2009-01-08T13:40:41Z 28.6110000 2009-01-08T13:40:42Z 28.9420000 2009-01-08T13:40:43Z 29.3360000 2009-01-08T13:40:44Z 28.9100000 2009-01-08T13:40:45Z 29.5490000 2009-01-08T13:40:46Z 28.7460000 2009-01-08T13:40:47Z 28.3540000 2009-01-08T13:40:48Z 28.7290000 2009-01-08T13:40:49Z 28.5540000 2009-01-08T13:40:50Z 27.9010000 2009-01-08T13:40:51Z 28.0770000 2009-01-08T13:40:52Z 27.8630000 2009-01-08T13:40:53Z 28.2060000 2009-01-08T13:40:54Z 27.8520000 2009-01-08T13:40:55Z 27.1780000 2009-01-08T13:40:56Z 26.9370000 2009-01-08T13:40:57Z 26.8650000 2009-01-08T13:40:58Z 26.9260000 2009-01-08T13:40:59Z 26.5370000 2009-01-08T13:41:00Z 26.1010000 2009-01-08T13:41:01Z 26.0080000 2009-01-08T13:41:02Z 25.3290000 2009-01-08T13:41:03Z 25.1880000 2009-01-08T13:41:04Z 24.6890000 2009-01-08T13:41:05Z 24.5750000 2009-01-08T13:41:06Z 24.5150000 2009-01-08T13:41:07Z 24.4330000 2009-01-08T13:41:08Z 24.5040000 2009-01-08T13:41:09Z 25.3680000 2009-01-08T13:41:10Z 24.4450000 2009-01-08T13:41:11Z 23.8180000 2009-01-08T13:41:12Z 23.5560000 2009-01-08T13:41:13Z 23.5580000 2009-01-08T13:41:14Z 22.9530000 2009-01-08T13:41:15Z 22.8290000 2009-01-08T13:41:16Z 23.3280000 2009-01-08T13:41:17Z 23.2520000 2009-01-08T13:41:18Z 22.6200000 2009-01-08T13:41:19Z 22.5650000 2009-01-08T13:41:20Z 23.1070000 2009-01-08T13:41:21Z 22.9830000 2009-01-08T13:41:22Z 22.8370000 2009-01-08T13:41:23Z 22.7230000 2009-01-08T13:41:24Z 22.7840000 2009-01-08T13:41:25Z 22.4170000 2009-01-08T13:41:26Z 22.5730000 2009-01-08T13:41:27Z 22.9240000 2009-01-08T13:41:28Z 22.6840000 2009-01-08T13:41:29Z 22.6450000 2009-01-08T13:41:30Z 23.1070000 2009-01-08T13:41:31Z 22.7090000 2009-01-08T13:41:32Z 23.1820000 2009-01-08T13:41:33Z 23.2850000 2009-01-08T13:41:34Z 23.2940000 2009-01-08T13:41:35Z 23.4660000 2009-01-08T13:41:36Z 23.3370000 2009-01-08T13:41:37Z 23.5990000 2009-01-08T13:41:38Z 23.9350000 2009-01-08T13:41:39Z 23.7320000 2009-01-08T13:41:40Z 23.7940000 2009-01-08T13:41:41Z 24.2620000 2009-01-08T13:41:42Z 24.5990000 2009-01-08T13:41:43Z 24.6650000 2009-01-08T13:41:44Z 24.6310000 2009-01-08T13:41:45Z 25.0680000 2009-01-08T13:41:46Z 24.9550000 2009-01-08T13:41:47Z 25.1740000 2009-01-08T13:41:48Z 24.8490000 2009-01-08T13:41:49Z 24.3760000 2009-01-08T13:41:50Z 24.3100000 2009-01-08T13:41:51Z 23.3360000 2009-01-08T13:41:52Z 23.5660000 2009-01-08T13:41:53Z 22.9770000 2009-01-08T13:41:54Z 23.2650000 2009-01-08T13:41:55Z 22.5280000 2009-01-08T13:41:56Z 22.3560000 2009-01-08T13:41:57Z 22.3650000 2009-01-08T13:41:58Z 22.4570000 2009-01-08T13:41:59Z 22.9460000 2009-01-08T13:42:00Z 22.3100000 2009-01-08T13:42:01Z 22.3700000 2009-01-08T13:42:02Z 22.7910000 2009-01-08T13:42:03Z 22.1540000 2009-01-08T13:42:04Z 22.4530000 2009-01-08T13:42:05Z 22.2550000 2009-01-08T13:42:06Z 22.3270000 2009-01-08T13:42:07Z 22.2450000 2009-01-08T13:42:08Z 21.8410000 2009-01-08T13:42:09Z 21.8120000 2009-01-08T13:42:10Z 21.6460000 2009-01-08T13:42:11Z 21.8020000 2009-01-08T13:42:12Z 21.4190000 2009-01-08T13:42:13Z 21.3480000 2009-01-08T13:42:14Z 21.4720000 2009-01-08T13:42:15Z 21.6650000 2009-01-08T13:42:16Z 21.6250000 2009-01-08T13:42:17Z 20.5340000 2009-01-08T13:42:18Z 23.3270000 2009-01-08T13:42:19Z 21.6870000 2009-01-08T13:42:20Z 21.2500000 2009-01-08T13:42:21Z 21.4320000 2009-01-08T13:42:22Z 21.3920000 2009-01-08T13:42:23Z 20.7500000 2009-01-08T13:42:24Z 20.8900000 2009-01-08T13:42:25Z 21.5540000 2009-01-08T13:42:26Z 21.6740000 2009-01-08T13:42:27Z 21.5710000 2009-01-08T13:42:28Z 21.8330000 2009-01-08T13:42:29Z 22.5810000 2009-01-08T13:42:30Z 22.2350000 2009-01-08T13:42:31Z 21.6510000 2009-01-08T13:42:32Z 21.4850000 2009-01-08T13:42:33Z 22.2010000 2009-01-08T13:42:34Z 22.7330000 2009-01-08T13:42:35Z 23.0750000 2009-01-08T13:42:36Z 23.1990000 2009-01-08T13:42:37Z 23.6880000 2009-01-08T13:42:38Z 23.2040000 2009-01-08T13:42:39Z 23.7080000 2009-01-08T13:42:40Z 22.8230000 2009-01-08T13:42:41Z 22.0430000 2009-01-08T13:42:42Z 23.2190000 2009-01-08T13:42:43Z 22.7630000 2009-01-08T13:42:44Z 23.2570000 2009-01-08T13:42:45Z 23.1120000 2009-01-08T13:42:46Z 22.4020000 2009-01-08T13:42:47Z 22.9280000 2009-01-08T13:42:48Z 23.2800000 2009-01-08T13:42:49Z 22.7340000 2009-01-08T13:42:50Z 23.0640000 2009-01-08T13:42:51Z 23.2370000 2009-01-08T13:42:52Z 22.9170000 2009-01-08T13:42:53Z 23.1210000 2009-01-08T13:42:54Z 22.6960000 2009-01-08T13:42:55Z 22.8420000 2009-01-08T13:42:56Z 23.0100000 2009-01-08T13:42:57Z 23.5310000 2009-01-08T13:42:58Z 23.7720000 2009-01-08T13:42:59Z 23.2470000 2009-01-08T13:43:00Z 23.7100000 2009-01-08T13:43:01Z 23.8240000 2009-01-08T13:43:02Z 23.7170000 2009-01-08T13:43:03Z 23.6250000 2009-01-08T13:43:04Z 24.0090000 2009-01-08T13:43:05Z 25.0220000 2009-01-08T13:43:06Z 24.3380000 2009-01-08T13:43:07Z 24.7640000 2009-01-08T13:43:08Z 24.2340000 2009-01-08T13:43:09Z 24.2160000 2009-01-08T13:43:10Z 24.0770000 2009-01-08T13:43:11Z 24.8360000 2009-01-08T13:43:12Z 24.8510000 2009-01-08T13:43:13Z 24.6590000 2009-01-08T13:43:14Z 24.7040000 2009-01-08T13:43:15Z 24.7400000 2009-01-08T13:43:16Z 25.0970000 2009-01-08T13:43:17Z 24.9480000 2009-01-08T13:43:18Z 25.4170000 2009-01-08T13:43:19Z 25.4310000 2009-01-08T13:43:20Z 25.2280000 2009-01-08T13:43:21Z 25.5010000 2009-01-08T13:43:22Z 25.6740000 2009-01-08T13:43:23Z 25.2440000 2009-01-08T13:43:24Z 25.7760000 2009-01-08T13:43:25Z 25.5900000 2009-01-08T13:43:26Z 25.8950000 2009-01-08T13:43:27Z 25.7770000 2009-01-08T13:43:28Z 25.9340000 2009-01-08T13:43:29Z 25.9640000 2009-01-08T13:43:30Z 26.1310000 2009-01-08T13:43:31Z 26.6630000 2009-01-08T13:43:32Z 25.9590000 2009-01-08T13:43:33Z 26.0360000 2009-01-08T13:43:34Z 26.9060000 2009-01-08T13:43:35Z 26.4610000 2009-01-08T13:43:36Z 26.7440000 2009-01-08T13:43:37Z 26.9320000 2009-01-08T13:43:38Z 27.2530000 2009-01-08T13:43:39Z 27.0600000 2009-01-08T13:43:40Z 27.0900000 2009-01-08T13:43:41Z 27.4200000 2009-01-08T13:43:42Z 27.8570000 2009-01-08T13:43:43Z 27.8860000 2009-01-08T13:43:44Z 28.1980000 2009-01-08T13:43:45Z 28.9890000 2009-01-08T13:43:46Z 28.6010000 2009-01-08T13:43:47Z 29.0870000 2009-01-08T13:43:48Z 29.1820000 2009-01-08T13:43:49Z 29.4360000 2009-01-08T13:43:50Z 29.5290000 2009-01-08T13:43:51Z 29.8570000 2009-01-08T13:43:52Z 30.2540000 2009-01-08T13:43:53Z 30.4860000 2009-01-08T13:43:54Z 30.5610000 2009-01-08T13:43:55Z 30.6370000 2009-01-08T13:43:56Z 31.0840000 2009-01-08T13:43:57Z 31.0210000 2009-01-08T13:43:58Z 31.3280000 2009-01-08T13:43:59Z 31.3700000 2009-01-08T13:44:00Z 31.5080000 2009-01-08T13:44:01Z 31.8940000 2009-01-08T13:44:02Z 32.0430000 2009-01-08T13:44:03Z 31.8850000 2009-01-08T13:44:04Z 31.9200000 2009-01-08T13:44:05Z 32.1640000 2009-01-08T13:44:06Z 32.2350000 2009-01-08T13:44:07Z 32.1220000 2009-01-08T13:44:08Z 32.1490000 2009-01-08T13:44:09Z 32.2850000 2009-01-08T13:44:10Z 31.8230000 2009-01-08T13:44:11Z 31.6120000 2009-01-08T13:44:12Z 31.5140000 2009-01-08T13:44:13Z 31.5520000 2009-01-08T13:44:14Z 31.4180000 2009-01-08T13:44:15Z 32.2980000 2009-01-08T13:44:16Z 32.4590000 2009-01-08T13:44:17Z 31.6760000 2009-01-08T13:44:18Z 32.1270000 2009-01-08T13:44:19Z 32.4750000 2009-01-08T13:44:20Z 32.5110000 2009-01-08T13:44:21Z 30.8060000 2009-01-08T13:44:22Z 30.8810000 2009-01-08T13:44:23Z 31.3820000 2009-01-08T13:44:24Z 31.0780000 2009-01-08T13:44:25Z 30.4640000 2009-01-08T13:44:26Z 30.1300000 2009-01-08T13:44:27Z 30.1220000 2009-01-08T13:44:28Z 30.0110000 2009-01-08T13:44:29Z 30.6370000 2009-01-08T13:44:30Z 30.6700000 2009-01-08T13:44:31Z 30.4420000 2009-01-08T13:44:32Z 30.7620000 2009-01-08T13:44:33Z 30.4980000 2009-01-08T13:44:34Z 30.7070000 2009-01-08T13:44:35Z 31.0380000 2009-01-08T13:44:36Z 30.5570000 2009-01-08T13:44:37Z 30.8120000 2009-01-08T13:44:38Z 30.6220000 2009-01-08T13:44:39Z 30.5340000 2009-01-08T13:44:40Z 31.2380000 2009-01-08T13:44:41Z 30.8870000 2009-01-08T13:44:42Z 31.2660000 2009-01-08T13:44:43Z 30.2510000 2009-01-08T13:44:44Z 30.6330000 2009-01-08T13:44:45Z 30.5020000 2009-01-08T13:44:46Z 30.5610000 2009-01-08T13:44:47Z 30.9600000 2009-01-08T13:44:48Z 30.3290000 2009-01-08T13:44:49Z 30.0560000 2009-01-08T13:44:50Z 30.1250000 2009-01-08T13:44:51Z 29.9280000 2009-01-08T13:44:52Z 29.8860000 2009-01-08T13:44:53Z 29.8970000 2009-01-08T13:44:54Z 29.9820000 2009-01-08T13:44:55Z 29.9240000 2009-01-08T13:44:56Z 30.1650000 2009-01-08T13:44:57Z 29.9560000 2009-01-08T13:44:58Z 29.7790000 2009-01-08T13:44:59Z 29.5830000 2009-01-08T13:45:00Z 29.6220000 2009-01-08T13:45:01Z 29.7770000 2009-01-08T13:45:02Z 29.7370000 2009-01-08T13:45:03Z 29.7550000 2009-01-08T13:45:04Z 29.0720000 2009-01-08T13:45:05Z 29.5260000 2009-01-08T13:45:06Z 29.7410000 2009-01-08T13:45:07Z 30.1740000 2009-01-08T13:45:08Z 29.7630000 2009-01-08T13:45:09Z 28.9900000 2009-01-08T13:45:10Z 28.8040000 2009-01-08T13:45:11Z 29.0200000 2009-01-08T13:45:12Z 28.9960000 2009-01-08T13:45:13Z 29.2040000 2009-01-08T13:45:14Z 29.6290000 2009-01-08T13:45:15Z 29.5620000 2009-01-08T13:45:16Z 29.8670000 2009-01-08T13:45:17Z 29.9140000 2009-01-08T13:45:18Z 30.1960000 2009-01-08T13:45:19Z 30.8450000 2009-01-08T13:45:20Z 30.5130000 2009-01-08T13:45:21Z 30.3320000 2009-01-08T13:45:22Z 30.4410000 2009-01-08T13:45:23Z 31.0400000 2009-01-08T13:45:24Z 31.2400000 2009-01-08T13:45:25Z 31.0030000 2009-01-08T13:45:26Z 30.8580000 2009-01-08T13:45:27Z 30.9910000 2009-01-08T13:45:28Z 31.1770000 2009-01-08T13:45:29Z 31.1720000 2009-01-08T13:45:30Z 31.1010000 2009-01-08T13:45:31Z 31.0380000 2009-01-08T13:45:32Z 31.0570000 2009-01-08T13:45:33Z 31.1770000 2009-01-08T13:45:34Z 31.4340000 2009-01-08T13:45:35Z 31.2810000 2009-01-08T13:45:36Z 31.4780000 2009-01-08T13:45:37Z 31.4950000 2009-01-08T13:45:38Z 31.5490000 2009-01-08T13:45:39Z 31.8820000 2009-01-08T13:45:40Z 31.8780000 2009-01-08T13:45:41Z 32.1750000 2009-01-08T13:45:42Z 32.6170000 2009-01-08T13:45:43Z 32.7520000 2009-01-08T13:45:44Z 33.0800000 2009-01-08T13:45:45Z 33.5460000 2009-01-08T13:45:46Z 33.7870000 2009-01-08T13:45:47Z 33.6970000 2009-01-08T13:45:48Z 34.1340000 2009-01-08T13:45:49Z 34.2850000 2009-01-08T13:45:50Z 34.6310000 2009-01-08T13:45:51Z 34.8000000 2009-01-08T13:45:52Z 35.3020000 2009-01-08T13:45:53Z 35.5240000 2009-01-08T13:45:54Z 35.7120000 2009-01-08T13:45:55Z 35.8260000 2009-01-08T13:45:56Z 36.0370000 2009-01-08T13:45:57Z 36.3220000 2009-01-08T13:45:58Z 36.7060000 2009-01-08T13:45:59Z 36.7610000 2009-01-08T13:46:00Z 37.4980000 2009-01-08T13:46:01Z 37.5040000 2009-01-08T13:46:02Z 37.9500000 2009-01-08T13:46:03Z 38.1300000 2009-01-08T13:46:04Z 38.1980000 2009-01-08T13:46:05Z 38.2140000 2009-01-08T13:46:06Z 38.2960000 2009-01-08T13:46:07Z 38.7930000 2009-01-08T13:46:08Z 39.1200000 2009-01-08T13:46:09Z 39.3050000 2009-01-08T13:46:10Z 39.6440000 2009-01-08T13:46:11Z 39.8840000 2009-01-08T13:46:12Z 40.0320000 2009-01-08T13:46:13Z 40.4860000 2009-01-08T13:46:14Z 40.6900000 2009-01-08T13:46:15Z 41.0380000 2009-01-08T13:46:16Z 41.3820000 2009-01-08T13:46:17Z 41.5480000 2009-01-08T13:46:18Z 42.1690000 2009-01-08T13:46:19Z 42.5820000 2009-01-08T13:46:20Z 42.7590000 2009-01-08T13:46:21Z 42.9920000 2009-01-08T13:46:22Z 43.4620000 2009-01-08T13:46:23Z 43.6550000 2009-01-08T13:46:24Z 43.9800000 2009-01-08T13:46:25Z 44.4510000 2009-01-08T13:46:26Z 44.3610000 2009-01-08T13:46:27Z 44.7180000 2009-01-08T13:46:28Z 44.9610000 2009-01-08T13:46:29Z 45.1960000 2009-01-08T13:46:30Z 45.1990000 2009-01-08T13:46:31Z 45.5420000 2009-01-08T13:46:32Z 45.5900000 2009-01-08T13:46:33Z 46.3910000 2009-01-08T13:46:34Z 46.4570000 2009-01-08T13:46:35Z 46.5280000 2009-01-08T13:46:36Z 46.7790000 2009-01-08T13:46:37Z 47.1020000 2009-01-08T13:46:38Z 47.3600000 2009-01-08T13:46:39Z 47.6670000 2009-01-08T13:46:40Z 47.9600000 2009-01-08T13:46:41Z 48.4650000 2009-01-08T13:46:42Z 48.4150000 2009-01-08T13:46:43Z 48.8870000 2009-01-08T13:46:44Z 49.1150000 2009-01-08T13:46:45Z 49.1860000 2009-01-08T13:46:46Z 49.7010000 2009-01-08T13:46:47Z 50.1790000 2009-01-08T13:46:48Z 50.3510000 2009-01-08T13:46:49Z 50.5250000 2009-01-08T13:46:50Z 51.0590000 2009-01-08T13:46:51Z 51.5450000 2009-01-08T13:46:52Z 52.0570000 2009-01-08T13:46:53Z 52.4750000 2009-01-08T13:46:54Z 52.5640000 2009-01-08T13:46:55Z 52.7860000 2009-01-08T13:46:56Z 52.9550000 2009-01-08T13:46:57Z 53.2770000 2009-01-08T13:46:58Z 53.6820000 2009-01-08T13:46:59Z 53.8190000 2009-01-08T13:47:00Z 54.0650000 2009-01-08T13:47:01Z 54.1410000 2009-01-08T13:47:02Z 54.6780000 2009-01-08T13:47:03Z 55.4290000 2009-01-08T13:47:04Z 55.3980000 2009-01-08T13:47:05Z 55.7040000 2009-01-08T13:47:06Z 56.0880000 2009-01-08T13:47:07Z 56.1620000 2009-01-08T13:47:08Z 56.4500000 2009-01-08T13:47:09Z 56.6980000 2009-01-08T13:47:10Z 56.9940000 2009-01-08T13:47:11Z 56.6620000 2009-01-08T13:47:12Z 57.3440000 2009-01-08T13:47:13Z 57.6800000 2009-01-08T13:47:14Z 57.8050000 2009-01-08T13:47:15Z 57.6070000 2009-01-08T13:47:16Z 57.4070000 2009-01-08T13:47:17Z 58.0500000 2009-01-08T13:47:18Z 58.1230000 2009-01-08T13:47:19Z 58.1960000 2009-01-08T13:47:20Z 58.7090000 2009-01-08T13:47:21Z 58.9780000 2009-01-08T13:47:22Z 59.2110000 2009-01-08T13:47:23Z 59.5690000 2009-01-08T13:47:24Z 59.3640000 2009-01-08T13:47:25Z 59.5740000 2009-01-08T13:47:26Z 59.9430000 2009-01-08T13:47:27Z 60.0520000 2009-01-08T13:47:28Z 60.1490000 2009-01-08T13:47:29Z 60.5970000 2009-01-08T13:47:30Z 60.9570000 2009-01-08T13:47:31Z 61.1510000 2009-01-08T13:47:32Z 61.8240000 2009-01-08T13:47:33Z 62.3210000 2009-01-08T13:47:34Z 62.1790000 2009-01-08T13:47:35Z 62.2110000 2009-01-08T13:47:36Z 62.9120000 2009-01-08T13:47:37Z 62.9900000 2009-01-08T13:47:38Z 63.0860000 2009-01-08T13:47:39Z 63.0490000 2009-01-08T13:47:40Z 63.5440000 2009-01-08T13:47:41Z 64.2660000 2009-01-08T13:47:42Z 64.4630000 2009-01-08T13:47:43Z 64.3950000 2009-01-08T13:47:44Z 64.6810000 2009-01-08T13:47:45Z 64.9910000 2009-01-08T13:47:46Z 65.4280000 2009-01-08T13:47:47Z 65.5640000 2009-01-08T13:47:48Z 65.6810000 2009-01-08T13:47:49Z 66.1260000 2009-01-08T13:47:50Z 66.4330000 2009-01-08T13:47:51Z 66.9390000 2009-01-08T13:47:52Z 67.4390000 2009-01-08T13:47:53Z 67.3030000 2009-01-08T13:47:54Z 67.5790000 2009-01-08T13:47:55Z 67.7200000 2009-01-08T13:47:56Z 68.4840000 2009-01-08T13:47:57Z 68.7870000 2009-01-08T13:47:58Z 68.8540000 2009-01-08T13:47:59Z 69.0310000 2009-01-08T13:48:00Z 69.5210000 2009-01-08T13:48:01Z 69.7990000 2009-01-08T13:48:02Z 70.2940000 2009-01-08T13:48:03Z 70.2770000 2009-01-08T13:48:04Z 70.2010000 2009-01-08T13:48:05Z 70.6930000 2009-01-08T13:48:06Z 70.9880000 2009-01-08T13:48:07Z 71.1000000 2009-01-08T13:48:08Z 71.2110000 2009-01-08T13:48:09Z 71.4900000 2009-01-08T13:48:10Z 71.8890000 2009-01-08T13:48:11Z 72.0570000 2009-01-08T13:48:12Z 72.5730000 2009-01-08T13:48:13Z 72.5680000 2009-01-08T13:48:14Z 72.8780000 2009-01-08T13:48:15Z 73.0900000 2009-01-08T13:48:16Z 73.2960000 2009-01-08T13:48:17Z 73.7120000 2009-01-08T13:48:18Z 74.0860000 2009-01-08T13:48:19Z 74.1790000 2009-01-08T13:48:20Z 74.3140000 2009-01-08T13:48:21Z 74.5680000 2009-01-08T13:48:22Z 74.6690000 2009-01-08T13:48:23Z 75.0000000 2009-01-08T13:48:24Z 75.3970000 2009-01-08T13:48:25Z 75.5220000 2009-01-08T13:48:26Z 75.9320000 2009-01-08T13:48:27Z 76.1070000 2009-01-08T13:48:28Z 76.7740000 2009-01-08T13:48:29Z 76.9540000 2009-01-08T13:48:30Z 77.2950000 2009-01-08T13:48:31Z 77.6620000 2009-01-08T13:48:32Z 77.4960000 2009-01-08T13:48:33Z 78.1970000 2009-01-08T13:48:34Z 78.3340000 2009-01-08T13:48:35Z 78.5780000 2009-01-08T13:48:36Z 78.9400000 2009-01-08T13:48:37Z 79.0670000 2009-01-08T13:48:38Z 78.9560000 2009-01-08T13:48:39Z 79.3320000 2009-01-08T13:48:40Z 79.5680000 2009-01-08T13:48:41Z 79.9930000 2009-01-08T13:48:42Z 79.9440000 2009-01-08T13:48:43Z 80.4700000 2009-01-08T13:48:44Z 80.6770000 2009-01-08T13:48:45Z 80.9120000 2009-01-08T13:48:46Z 80.7990000 2009-01-08T13:48:47Z 81.1270000 2009-01-08T13:48:48Z 81.2640000 2009-01-08T13:48:49Z 81.5480000 2009-01-08T13:48:50Z 81.6300000 2009-01-08T13:48:51Z 82.6850000 2009-01-08T13:48:52Z 83.0870000 2009-01-08T13:48:53Z 82.5870000 2009-01-08T13:48:54Z 82.7430000 2009-01-08T13:48:55Z 83.2240000 2009-01-08T13:48:56Z 84.8710000 2009-01-08T13:49:02Z 84.8710000 2009-01-08T13:49:03Z 85.2620000 2009-01-08T13:49:05Z 86.2130000 2009-01-08T13:49:06Z 86.4440000 2009-01-08T13:49:07Z 86.8100000 2009-01-08T13:49:08Z 87.6300000 2009-01-08T13:49:09Z 87.7920000 2009-01-08T13:49:10Z 88.2580000 2009-01-08T13:49:11Z 88.2200000 2009-01-08T13:49:12Z 88.6830000 2009-01-08T13:49:13Z 89.1340000 2009-01-08T13:49:14Z 89.1690000 2009-01-08T13:49:15Z 89.2360000 2009-01-08T13:49:16Z 89.9640000 2009-01-08T13:49:17Z 90.2930000 2009-01-08T13:49:18Z 90.6430000 2009-01-08T13:49:19Z 90.7680000 2009-01-08T13:49:20Z 91.1470000 2009-01-08T13:49:21Z 91.1660000 2009-01-08T13:49:22Z 90.3720000 2009-01-08T13:49:23Z 91.8760000 2009-01-08T13:49:24Z 92.3690000 2009-01-08T13:49:25Z 92.6660000 2009-01-08T13:49:26Z 93.2690000 2009-01-08T13:49:27Z 93.3490000 2009-01-08T13:49:28Z 93.8360000 2009-01-08T13:49:29Z 94.5420000 2009-01-08T13:49:30Z 94.6880000 2009-01-08T13:49:31Z 94.5340000 2009-01-08T13:49:32Z 94.5660000 2009-01-08T13:49:33Z 94.6830000 2009-01-08T13:49:34Z 94.6480000 2009-01-08T13:49:35Z 94.7090000 2009-01-08T13:49:36Z 95.2590000 2009-01-08T13:49:37Z 95.4630000 2009-01-08T13:49:38Z 95.4870000 2009-01-08T13:49:39Z 95.8070000 2009-01-08T13:49:40Z 95.8540000 2009-01-08T13:49:41Z 96.2220000 2009-01-08T13:49:42Z 96.8410000 2009-01-08T13:49:43Z 97.2290000 2009-01-08T13:49:44Z 97.3110000 2009-01-08T13:49:45Z 97.5310000 2009-01-08T13:49:46Z 97.7790000 2009-01-08T13:49:47Z 98.0460000 2009-01-08T13:49:48Z 98.2020000 2009-01-08T13:49:49Z 98.2530000 2009-01-08T13:49:50Z 98.4510000 2009-01-08T13:49:51Z 98.9080000 2009-01-08T13:49:52Z 99.1700000 2009-01-08T13:49:53Z 99.3610000 2009-01-08T13:49:54Z 99.6890000 2009-01-08T13:49:55Z 100.0070000 2009-01-08T13:49:56Z 100.4040000 2009-01-08T13:49:57Z 100.5580000 2009-01-08T13:49:58Z 100.7460000 2009-01-08T13:49:59Z 100.8450000 2009-01-08T13:50:00Z 101.0390000 2009-01-08T13:50:01Z 101.4100000 2009-01-08T13:50:02Z 102.2380000 2009-01-08T13:50:03Z 102.6510000 2009-01-08T13:50:04Z 102.6970000 2009-01-08T13:50:05Z 102.7180000 2009-01-08T13:50:06Z 103.3240000 2009-01-08T13:50:07Z 103.1660000 2009-01-08T13:50:08Z 103.2570000 2009-01-08T13:50:09Z 103.3710000 2009-01-08T13:50:10Z 103.9820000 2009-01-08T13:50:11Z 104.1150000 2009-01-08T13:50:12Z 104.3750000 2009-01-08T13:50:13Z 104.7810000 2009-01-08T13:50:14Z 105.1100000 2009-01-08T13:50:15Z 105.3540000 2009-01-08T13:50:16Z 105.7410000 2009-01-08T13:50:17Z 105.9770000 2009-01-08T13:50:18Z 106.4080000 2009-01-08T13:50:19Z 106.5280000 2009-01-08T13:50:20Z 106.8060000 2009-01-08T13:50:21Z 107.0800000 2009-01-08T13:50:22Z 107.0540000 2009-01-08T13:50:23Z 107.5810000 2009-01-08T13:50:24Z 107.8600000 2009-01-08T13:50:25Z 107.9350000 2009-01-08T13:50:26Z 107.9430000 2009-01-08T13:50:27Z 108.3990000 2009-01-08T13:50:28Z 108.4600000 2009-01-08T13:50:29Z 108.7570000 2009-01-08T13:50:30Z 109.4900000 2009-01-08T13:50:31Z 109.9240000 2009-01-08T13:50:32Z 110.0100000 2009-01-08T13:50:33Z 110.2140000 2009-01-08T13:50:34Z 110.4520000 2009-01-08T13:50:35Z 110.5450000 2009-01-08T13:50:36Z 111.2620000 2009-01-08T13:50:37Z 111.2740000 2009-01-08T13:50:38Z 111.4040000 2009-01-08T13:50:39Z 111.8520000 2009-01-08T13:50:40Z 111.8290000 2009-01-08T13:50:41Z 112.7550000 2009-01-08T13:50:42Z 112.5890000 2009-01-08T13:50:43Z 112.6560000 2009-01-08T13:50:44Z 113.4260000 2009-01-08T13:50:45Z 113.8730000 2009-01-08T13:50:46Z 114.0700000 2009-01-08T13:50:47Z 113.8010000 2009-01-08T13:50:48Z 114.0530000 2009-01-08T13:50:49Z 114.1990000 2009-01-08T13:50:50Z 114.6500000 2009-01-08T13:50:51Z 115.2490000 2009-01-08T13:50:52Z 115.2060000 2009-01-08T13:50:53Z 115.5710000 2009-01-08T13:50:54Z 115.8110000 2009-01-08T13:50:55Z 115.9840000 2009-01-08T13:50:56Z 116.4420000 2009-01-08T13:50:57Z 117.3580000 2009-01-08T13:50:58Z 117.4120000 2009-01-08T13:50:59Z 117.3450000 2009-01-08T13:51:00Z 117.4870000 2009-01-08T13:51:01Z 117.6720000 2009-01-08T13:51:02Z 118.0600000 2009-01-08T13:51:03Z 117.8120000 2009-01-08T13:51:04Z 118.2210000 2009-01-08T13:51:05Z 118.6750000 2009-01-08T13:51:06Z 118.3760000 2009-01-08T13:51:07Z 118.4790000 2009-01-08T13:51:08Z 118.5370000 2009-01-08T13:51:09Z 118.9430000 2009-01-08T13:51:10Z 119.3630000 2009-01-08T13:51:11Z 119.7320000 2009-01-08T13:51:12Z 120.1600000 2009-01-08T13:51:13Z 120.3600000 2009-01-08T13:51:14Z 120.6840000 2009-01-08T13:51:15Z 121.5470000 2009-01-08T13:51:16Z 121.5100000 2009-01-08T13:51:17Z 121.3020000 2009-01-08T13:51:18Z 121.4470000 2009-01-08T13:51:19Z 121.8080000 2009-01-08T13:51:20Z 121.8310000 2009-01-08T13:51:21Z 121.8410000 2009-01-08T13:51:23Z 122.5010000 2009-01-08T13:51:24Z 123.1250000 2009-01-08T13:51:25Z 123.2290000 2009-01-08T13:51:26Z 123.3370000 2009-01-08T13:51:27Z 123.3440000 2009-01-08T13:51:28Z 123.3460000 2009-01-08T13:51:29Z 123.3460000 2009-01-08T13:51:30Z 125.1210000 2009-01-08T13:51:31Z 124.9650000 2009-01-08T13:51:32Z 124.6200000 2009-01-08T13:51:33Z 124.9910000 2009-01-08T13:51:34Z 124.8510000 2009-01-08T13:51:35Z 125.5740000 2009-01-08T13:51:36Z 125.9300000 2009-01-08T13:51:37Z 126.0690000 2009-01-08T13:51:38Z 126.0810000 2009-01-08T13:51:39Z 126.0380000 2009-01-08T13:51:40Z 126.3630000 2009-01-08T13:51:41Z 126.3570000 2009-01-08T13:51:42Z 126.6400000 2009-01-08T13:51:43Z 126.9350000 2009-01-08T13:51:44Z 127.3130000 2009-01-08T13:51:45Z 127.8860000 2009-01-08T13:51:46Z 128.1180000 2009-01-08T13:51:47Z 128.3000000 2009-01-08T13:51:48Z 128.6450000 2009-01-08T13:51:49Z 129.8280000 2009-01-08T13:51:50Z 129.8690000 2009-01-08T13:51:51Z 129.2360000 2009-01-08T13:51:52Z 129.8080000 2009-01-08T13:51:53Z 129.7010000 2009-01-08T13:51:54Z 129.7430000 2009-01-08T13:51:55Z 129.6650000 2009-01-08T13:51:56Z 129.7060000 2009-01-08T13:51:57Z 129.9590000 2009-01-08T13:51:58Z 130.3070000 2009-01-08T13:51:59Z 130.9140000 2009-01-08T13:52:00Z 130.6650000 2009-01-08T13:52:01Z 130.5680000 2009-01-08T13:52:02Z 131.5980000 2009-01-08T13:52:03Z 131.1550000 2009-01-08T13:52:04Z 131.2250000 2009-01-08T13:52:05Z 131.0730000 2009-01-08T13:52:06Z 131.2440000 2009-01-08T13:52:07Z 131.4780000 2009-01-08T13:52:08Z 131.7760000 2009-01-08T13:52:09Z 131.7330000 2009-01-08T13:52:10Z 132.4190000 2009-01-08T13:52:11Z 132.8330000 2009-01-08T13:52:12Z 133.0170000 2009-01-08T13:52:13Z 133.1210000 2009-01-08T13:52:14Z 132.8480000 2009-01-08T13:52:15Z 132.8090000 2009-01-08T13:52:16Z 132.7550000 2009-01-08T13:52:17Z 132.5740000 2009-01-08T13:52:18Z 132.3900000 2009-01-08T13:52:19Z 132.4710000 2009-01-08T13:52:20Z 132.8260000 2009-01-08T13:52:21Z 132.8480000 2009-01-08T13:52:22Z 133.1080000 2009-01-08T13:52:23Z 133.2570000 2009-01-08T13:52:24Z 133.3180000 2009-01-08T13:52:25Z 133.6470000 2009-01-08T13:52:26Z 134.1520000 2009-01-08T13:52:27Z 133.9380000 2009-01-08T13:52:28Z 134.0020000 2009-01-08T13:52:29Z 134.2620000 2009-01-08T13:52:30Z 134.3310000 2009-01-08T13:52:31Z 134.5850000 2009-01-08T13:52:32Z 135.1090000 2009-01-08T13:52:33Z 135.6300000 2009-01-08T13:52:34Z 135.4260000 2009-01-08T13:52:35Z 135.5530000 2009-01-08T13:52:36Z 136.1510000 2009-01-08T13:52:37Z 136.3990000 2009-01-08T13:52:38Z 136.8300000 2009-01-08T13:52:39Z 136.8970000 2009-01-08T13:52:40Z 137.0000000 2009-01-08T13:52:41Z 137.1910000 2009-01-08T13:52:42Z 137.4970000 2009-01-08T13:52:43Z 137.9860000 2009-01-08T13:52:44Z 138.5040000 2009-01-08T13:52:45Z 138.3530000 2009-01-08T13:52:46Z 139.1500000 2009-01-08T13:52:47Z 138.9570000 2009-01-08T13:52:48Z 139.4370000 2009-01-08T13:52:49Z 139.7400000 2009-01-08T13:52:50Z 139.9140000 2009-01-08T13:52:51Z 140.6500000 2009-01-08T13:52:52Z 140.7810000 2009-01-08T13:52:53Z 140.7880000 2009-01-08T13:52:54Z 140.8800000 2009-01-08T13:52:55Z 141.2760000 2009-01-08T13:52:56Z 142.0410000 2009-01-08T13:52:57Z 141.8950000 2009-01-08T13:52:58Z 141.8550000 2009-01-08T13:52:59Z 141.7620000 2009-01-08T13:53:00Z 142.2770000 2009-01-08T13:53:01Z 142.4570000 2009-01-08T13:53:02Z 143.0960000 2009-01-08T13:53:03Z 142.6810000 2009-01-08T13:53:04Z 142.7200000 2009-01-08T13:53:05Z 142.8710000 2009-01-08T13:53:06Z 143.2460000 2009-01-08T13:53:07Z 143.2140000 2009-01-08T13:53:08Z 143.3440000 2009-01-08T13:53:09Z 143.4230000 2009-01-08T13:53:10Z 143.3810000 2009-01-08T13:53:11Z 144.0900000 2009-01-08T13:53:12Z 143.7890000 2009-01-08T13:53:13Z 144.3240000 2009-01-08T13:53:14Z 144.4170000 2009-01-08T13:53:15Z 144.3550000 2009-01-08T13:53:16Z 144.7630000 2009-01-08T13:53:17Z 144.9430000 2009-01-08T13:53:18Z 145.1110000 2009-01-08T13:53:19Z 145.0270000 2009-01-08T13:53:20Z 145.1780000 2009-01-08T13:53:21Z 145.2370000 2009-01-08T13:53:22Z 146.0790000 2009-01-08T13:53:23Z 146.0190000 2009-01-08T13:53:24Z 146.0620000 2009-01-08T13:53:25Z 146.4740000 2009-01-08T13:53:26Z 146.9270000 2009-01-08T13:53:27Z 146.8880000 2009-01-08T13:53:28Z 147.2240000 2009-01-08T13:53:29Z 147.8400000 2009-01-08T13:53:30Z 147.9760000 2009-01-08T13:53:31Z 147.4050000 2009-01-08T13:53:32Z 147.5290000 2009-01-08T13:53:33Z 147.6440000 2009-01-08T13:53:34Z 147.4040000 2009-01-08T13:53:35Z 147.6810000 2009-01-08T13:53:36Z 148.2830000 2009-01-08T13:53:37Z 148.7910000 2009-01-08T13:53:38Z 148.7420000 2009-01-08T13:53:39Z 149.0540000 2009-01-08T13:53:40Z 149.4280000 2009-01-08T13:53:41Z 149.2560000 2009-01-08T13:53:42Z 149.4780000 2009-01-08T13:53:43Z 149.8530000 2009-01-08T13:53:44Z 149.8930000 2009-01-08T13:53:45Z 150.6360000 2009-01-08T13:53:46Z 150.6920000 2009-01-08T13:53:47Z 151.3130000 2009-01-08T13:53:48Z 151.2340000 2009-01-08T13:53:49Z 151.1580000 2009-01-08T13:53:50Z 151.5120000 2009-01-08T13:53:51Z 152.0690000 2009-01-08T13:53:52Z 152.1890000 2009-01-08T13:53:53Z 152.6080000 2009-01-08T13:53:54Z 152.5350000 2009-01-08T13:53:55Z 152.9560000 2009-01-08T13:53:56Z 153.2930000 2009-01-08T13:53:57Z 153.1190000 2009-01-08T13:53:58Z 153.5500000 2009-01-08T13:53:59Z 153.7090000 2009-01-08T13:54:00Z 154.0450000 2009-01-08T13:54:01Z 154.4780000 2009-01-08T13:54:02Z 154.7690000 2009-01-08T13:54:03Z 154.9700000 2009-01-08T13:54:04Z 155.2860000 2009-01-08T13:54:05Z 155.5240000 2009-01-08T13:54:06Z 155.7690000 2009-01-08T13:54:07Z 155.9060000 2009-01-08T13:54:08Z 156.0040000 2009-01-08T13:54:09Z 156.2510000 2009-01-08T13:54:10Z 156.5650000 2009-01-08T13:54:11Z 157.1070000 2009-01-08T13:54:12Z 156.9660000 2009-01-08T13:54:13Z 157.7230000 2009-01-08T13:54:14Z 157.8230000 2009-01-08T13:54:15Z 158.4590000 2009-01-08T13:54:16Z 158.1970000 2009-01-08T13:54:17Z 158.3620000 2009-01-08T13:54:18Z 158.1920000 2009-01-08T13:54:19Z 158.1780000 2009-01-08T13:54:20Z 158.4700000 2009-01-08T13:54:21Z 158.7310000 2009-01-08T13:54:22Z 158.9920000 2009-01-08T13:54:23Z 158.8460000 2009-01-08T13:54:24Z 159.2040000 2009-01-08T13:54:25Z 159.3160000 2009-01-08T13:54:26Z 159.3550000 2009-01-08T13:54:27Z 159.2320000 2009-01-08T13:54:28Z 159.6790000 2009-01-08T13:54:29Z 159.9180000 2009-01-08T13:54:30Z 160.3920000 2009-01-08T13:54:31Z 160.5840000 2009-01-08T13:54:32Z 161.0020000 2009-01-08T13:54:33Z 161.0440000 2009-01-08T13:54:34Z 161.1640000 2009-01-08T13:54:35Z 161.1060000 2009-01-08T13:54:36Z 161.1730000 2009-01-08T13:54:37Z 161.4170000 2009-01-08T13:54:38Z 161.6800000 2009-01-08T13:54:39Z 161.9510000 2009-01-08T13:54:40Z 162.1660000 2009-01-08T13:54:41Z 161.9870000 2009-01-08T13:54:42Z 162.5120000 2009-01-08T13:54:43Z 162.8120000 2009-01-08T13:54:44Z 162.9770000 2009-01-08T13:54:45Z 163.1130000 2009-01-08T13:54:46Z 163.6640000 2009-01-08T13:54:47Z 163.5600000 2009-01-08T13:54:48Z 163.9860000 2009-01-08T13:54:49Z 164.0350000 2009-01-08T13:54:50Z 164.0990000 2009-01-08T13:54:51Z 164.2930000 2009-01-08T13:54:52Z 164.4210000 2009-01-08T13:54:53Z 164.4620000 2009-01-08T13:54:54Z 164.5520000 2009-01-08T13:54:55Z 164.6570000 2009-01-08T13:54:56Z 164.9400000 2009-01-08T13:54:57Z 165.2190000 2009-01-08T13:54:58Z 165.3570000 2009-01-08T13:54:59Z 165.4880000 2009-01-08T13:55:00Z 165.6210000 2009-01-08T13:55:01Z 166.0920000 2009-01-08T13:55:02Z 166.5190000 2009-01-08T13:55:03Z 166.8370000 2009-01-08T13:55:04Z 167.1840000 2009-01-08T13:55:05Z 167.5260000 2009-01-08T13:55:06Z 167.9240000 2009-01-08T13:55:07Z 168.0860000 2009-01-08T13:55:08Z 168.3030000 2009-01-08T13:55:09Z 168.9170000 2009-01-08T13:55:10Z 169.1640000 2009-01-08T13:55:11Z 169.3630000 2009-01-08T13:55:12Z 169.8580000 2009-01-08T13:55:13Z 170.3690000 2009-01-08T13:55:14Z 171.1760000 2009-01-08T13:55:15Z 171.0550000 2009-01-08T13:55:16Z 171.4600000 2009-01-08T13:55:17Z 171.3500000 2009-01-08T13:55:18Z 171.7230000 2009-01-08T13:55:19Z 172.3210000 2009-01-08T13:55:20Z 172.2770000 2009-01-08T13:55:21Z 172.5150000 2009-01-08T13:55:22Z 172.9970000 2009-01-08T13:55:23Z 173.2490000 2009-01-08T13:55:24Z 173.7890000 2009-01-08T13:55:25Z 173.6850000 2009-01-08T13:55:26Z 173.9100000 2009-01-08T13:55:27Z 174.5060000 2009-01-08T13:55:28Z 174.7480000 2009-01-08T13:55:29Z 175.0000000 2009-01-08T13:55:30Z 175.2790000 2009-01-08T13:55:31Z 175.7720000 2009-01-08T13:55:32Z 175.8230000 2009-01-08T13:55:33Z 176.2120000 2009-01-08T13:55:34Z 176.5560000 2009-01-08T13:55:35Z 176.5520000 2009-01-08T13:55:36Z 177.0280000 2009-01-08T13:55:37Z 177.1750000 2009-01-08T13:55:38Z 177.9550000 2009-01-08T13:55:39Z 178.7280000 2009-01-08T13:55:40Z 178.8180000 2009-01-08T13:55:41Z 179.0570000 2009-01-08T13:55:42Z 179.2420000 2009-01-08T13:55:43Z 179.4440000 2009-01-08T13:55:44Z 179.7880000 2009-01-08T13:55:45Z 179.8520000 2009-01-08T13:55:46Z 180.0210000 2009-01-08T13:55:47Z 180.3180000 2009-01-08T13:55:48Z 180.8900000 2009-01-08T13:55:49Z 181.1040000 2009-01-08T13:55:50Z 181.2020000 2009-01-08T13:55:51Z 181.3880000 2009-01-08T13:55:52Z 181.5180000 2009-01-08T13:55:53Z 181.7540000 2009-01-08T13:55:54Z 181.8410000 2009-01-08T13:55:55Z 182.0850000 2009-01-08T13:55:56Z 182.1010000 2009-01-08T13:55:57Z 181.9460000 2009-01-08T13:55:58Z 181.9440000 2009-01-08T13:55:59Z 182.0690000 2009-01-08T13:56:00Z 181.8640000 2009-01-08T13:56:01Z 182.3030000 2009-01-08T13:56:02Z 182.5950000 2009-01-08T13:56:03Z 182.4950000 2009-01-08T13:56:04Z 182.4770000 2009-01-08T13:56:05Z 183.4110000 2009-01-08T13:56:06Z 183.3930000 2009-01-08T13:56:07Z 182.8860000 2009-01-08T13:56:08Z 183.3360000 2009-01-08T13:56:09Z 183.1520000 2009-01-08T13:56:10Z 183.3240000 2009-01-08T13:56:11Z 183.4860000 2009-01-08T13:56:12Z 183.6960000 2009-01-08T13:56:13Z 183.6380000 2009-01-08T13:56:14Z 183.6910000 2009-01-08T13:56:15Z 183.8450000 2009-01-08T13:56:16Z 184.3080000 2009-01-08T13:56:17Z 184.2430000 2009-01-08T13:56:18Z 184.7400000 2009-01-08T13:56:19Z 184.9000000 2009-01-08T13:56:20Z 185.2070000 2009-01-08T13:56:21Z 185.5160000 2009-01-08T13:56:22Z 186.2800000 2009-01-08T13:56:23Z 185.9480000 2009-01-08T13:56:24Z 186.2120000 2009-01-08T13:56:25Z 186.4560000 2009-01-08T13:56:26Z 186.7210000 2009-01-08T13:56:27Z 186.5660000 2009-01-08T13:56:28Z 186.6000000 2009-01-08T13:56:29Z 186.7520000 2009-01-08T13:56:30Z 186.9270000 2009-01-08T13:56:31Z 187.5230000 2009-01-08T13:56:32Z 187.6430000 2009-01-08T13:56:33Z 187.7150000 2009-01-08T13:56:34Z 188.0360000 2009-01-08T13:56:35Z 188.7530000 2009-01-08T13:56:36Z 188.8310000 2009-01-08T13:56:37Z 189.1880000 2009-01-08T13:56:38Z 189.3370000 2009-01-08T13:56:39Z 189.5780000 2009-01-08T13:56:40Z 189.8250000 2009-01-08T13:56:41Z 190.1160000 2009-01-08T13:56:42Z 190.4610000 2009-01-08T13:56:43Z 190.5250000 2009-01-08T13:56:44Z 191.0280000 2009-01-08T13:56:45Z 191.4330000 2009-01-08T13:56:46Z 191.5110000 2009-01-08T13:56:47Z 191.7550000 2009-01-08T13:56:48Z 192.0570000 2009-01-08T13:56:49Z 192.7930000 2009-01-08T13:56:50Z 193.2060000 2009-01-08T13:56:51Z 193.3040000 2009-01-08T13:56:52Z 193.6850000 2009-01-08T13:56:53Z 193.5430000 2009-01-08T13:56:54Z 193.5350000 2009-01-08T13:56:55Z 193.7950000 2009-01-08T13:56:56Z 194.0410000 2009-01-08T13:56:57Z 194.2610000 2009-01-08T13:56:58Z 194.3150000 2009-01-08T13:56:59Z 195.0450000 2009-01-08T13:57:00Z 195.0880000 2009-01-08T13:57:01Z 195.1100000 2009-01-08T13:57:02Z 195.5940000 2009-01-08T13:57:03Z 195.6520000 2009-01-08T13:57:04Z 196.2630000 2009-01-08T13:57:05Z 196.4200000 2009-01-08T13:57:06Z 196.6290000 2009-01-08T13:57:07Z 196.7860000 2009-01-08T13:57:08Z 196.8970000 2009-01-08T13:57:09Z 197.2200000 2009-01-08T13:57:10Z 197.8080000 2009-01-08T13:57:11Z 197.8930000 2009-01-08T13:57:12Z 197.9990000 2009-01-08T13:57:13Z 198.6660000 2009-01-08T13:57:14Z 198.6160000 2009-01-08T13:57:15Z 199.0820000 2009-01-08T13:57:16Z 199.5160000 2009-01-08T13:57:17Z 199.7790000 2009-01-08T13:57:18Z 199.9270000 2009-01-08T13:57:19Z 200.2660000 2009-01-08T13:57:20Z 200.3860000 2009-01-08T13:57:21Z 200.6000000 2009-01-08T13:57:22Z 200.8940000 2009-01-08T13:57:23Z 201.1540000 2009-01-08T13:57:24Z 201.4770000 2009-01-08T13:57:25Z 202.0170000 2009-01-08T13:57:26Z 202.2530000 2009-01-08T13:57:27Z 202.4780000 2009-01-08T13:57:28Z 202.7200000 2009-01-08T13:57:29Z 202.8580000 2009-01-08T13:57:30Z 203.3160000 2009-01-08T13:57:31Z 203.7030000 2009-01-08T13:57:32Z 203.8670000 2009-01-08T13:57:33Z 204.1980000 2009-01-08T13:57:34Z 204.5370000 2009-01-08T13:57:35Z 204.8230000 2009-01-08T13:57:36Z 204.9880000 2009-01-08T13:57:37Z 205.1470000 2009-01-08T13:57:38Z 205.3990000 2009-01-08T13:57:39Z 205.7010000 2009-01-08T13:57:40Z 205.8050000 2009-01-08T13:57:41Z 206.4820000 2009-01-08T13:57:42Z 206.6810000 2009-01-08T13:57:43Z 206.8510000 2009-01-08T13:57:44Z 207.2250000 2009-01-08T13:57:45Z 207.9550000 2009-01-08T13:57:46Z 207.8710000 2009-01-08T13:57:47Z 208.2680000 2009-01-08T13:57:48Z 208.4360000 2009-01-08T13:57:49Z 208.8540000 2009-01-08T13:57:50Z 209.2520000 2009-01-08T13:57:51Z 209.3640000 2009-01-08T13:57:52Z 209.7030000 2009-01-08T13:57:53Z 209.9530000 2009-01-08T13:57:54Z 210.4590000 2009-01-08T13:57:55Z 210.7640000 2009-01-08T13:57:56Z 211.2040000 2009-01-08T13:57:57Z 211.6730000 2009-01-08T13:57:58Z 211.9700000 2009-01-08T13:57:59Z 211.8680000 2009-01-08T13:58:00Z 212.1910000 2009-01-08T13:58:01Z 212.4250000 2009-01-08T13:58:02Z 213.0500000 2009-01-08T13:58:03Z 213.0060000 2009-01-08T13:58:04Z 213.3580000 2009-01-08T13:58:05Z 213.7560000 2009-01-08T13:58:06Z 213.8790000 2009-01-08T13:58:07Z 214.1570000 2009-01-08T13:58:08Z 214.3460000 2009-01-08T13:58:09Z 214.7040000 2009-01-08T13:58:10Z 214.9120000 2009-01-08T13:58:11Z 215.3460000 2009-01-08T13:58:12Z 215.3430000 2009-01-08T13:58:13Z 215.6720000 2009-01-08T13:58:14Z 215.9510000 2009-01-08T13:58:15Z 215.9450000 2009-01-08T13:58:16Z 216.2140000 2009-01-08T13:58:17Z 216.6090000 2009-01-08T13:58:18Z 216.8360000 2009-01-08T13:58:19Z 216.9960000 2009-01-08T13:58:20Z 217.5740000 2009-01-08T13:58:21Z 217.5440000 2009-01-08T13:58:22Z 218.2040000 2009-01-08T13:58:23Z 218.6600000 2009-01-08T13:58:24Z 218.8370000 2009-01-08T13:58:25Z 219.1790000 2009-01-08T13:58:26Z 219.2650000 2009-01-08T13:58:27Z 219.5090000 2009-01-08T13:58:28Z 219.7620000 2009-01-08T13:58:29Z 220.1410000 2009-01-08T13:58:30Z 220.3650000 2009-01-08T13:58:31Z 220.3870000 2009-01-08T13:58:32Z 220.7130000 2009-01-08T13:58:33Z 221.1580000 2009-01-08T13:58:34Z 221.5670000 2009-01-08T13:58:35Z 221.3330000 2009-01-08T13:58:36Z 221.7140000 2009-01-08T13:58:37Z 221.9420000 2009-01-08T13:58:38Z 222.4960000 2009-01-08T13:58:39Z 222.8480000 2009-01-08T13:58:40Z 222.7330000 2009-01-08T13:58:41Z 222.6670000 2009-01-08T13:58:42Z 223.2360000 2009-01-08T13:58:43Z 223.4990000 2009-01-08T13:58:44Z 224.0390000 2009-01-08T13:58:45Z 224.0480000 2009-01-08T13:58:46Z 224.3230000 2009-01-08T13:58:47Z 224.5620000 2009-01-08T13:58:48Z 224.8030000 2009-01-08T13:58:49Z 225.0210000 2009-01-08T13:58:50Z 225.3130000 2009-01-08T13:58:51Z 225.3900000 2009-01-08T13:58:52Z 225.8300000 2009-01-08T13:58:53Z 226.1320000 2009-01-08T13:58:54Z 226.6140000 2009-01-08T13:58:55Z 226.7470000 2009-01-08T13:58:56Z 227.0460000 2009-01-08T13:58:57Z 227.3270000 2009-01-08T13:58:58Z 227.5420000 2009-01-08T13:58:59Z 227.9680000 2009-01-08T13:59:00Z 228.2120000 2009-01-08T13:59:01Z 228.3500000 2009-01-08T13:59:02Z 228.4430000 2009-01-08T13:59:03Z 228.8560000 2009-01-08T13:59:04Z 228.8890000 2009-01-08T13:59:05Z 229.1270000 2009-01-08T13:59:06Z 229.2010000 2009-01-08T13:59:07Z 229.2970000 2009-01-08T13:59:08Z 229.5650000 2009-01-08T13:59:09Z 230.0570000 2009-01-08T13:59:10Z 230.2120000 2009-01-08T13:59:11Z 230.9200000 2009-01-08T13:59:12Z 230.8070000 2009-01-08T13:59:13Z 231.0080000 2009-01-08T13:59:14Z 231.1650000 2009-01-08T13:59:15Z 231.4270000 2009-01-08T13:59:16Z 231.7840000 2009-01-08T13:59:17Z 231.6050000 2009-01-08T13:59:18Z 232.0360000 2009-01-08T13:59:19Z 232.1900000 2009-01-08T13:59:20Z 232.6480000 2009-01-08T13:59:21Z 232.6670000 2009-01-08T13:59:22Z 232.6990000 2009-01-08T13:59:23Z 233.0750000 2009-01-08T13:59:24Z 233.3270000 2009-01-08T13:59:25Z 233.5290000 2009-01-08T13:59:26Z 233.6980000 2009-01-08T13:59:27Z 233.9290000 2009-01-08T13:59:28Z 234.1360000 2009-01-08T13:59:29Z 234.3350000 2009-01-08T13:59:30Z 234.7720000 2009-01-08T13:59:31Z 235.0340000 2009-01-08T13:59:32Z 235.2360000 2009-01-08T13:59:33Z 235.4480000 2009-01-08T13:59:34Z 235.4170000 2009-01-08T13:59:35Z 236.0710000 2009-01-08T13:59:36Z 235.9110000 2009-01-08T13:59:37Z 236.0440000 2009-01-08T13:59:38Z 236.5200000 2009-01-08T13:59:39Z 236.8890000 2009-01-08T13:59:40Z 237.3280000 2009-01-08T13:59:41Z 238.1590000 2009-01-08T13:59:42Z 238.6490000 2009-01-08T13:59:43Z 239.0640000 2009-01-08T13:59:44Z 239.1870000 2009-01-08T13:59:45Z 238.9550000 2009-01-08T13:59:46Z 239.0530000 2009-01-08T13:59:47Z 239.9240000 2009-01-08T13:59:48Z 240.1840000 2009-01-08T13:59:49Z 240.0290000 2009-01-08T13:59:50Z 240.2970000 2009-01-08T13:59:51Z 240.9770000 2009-01-08T13:59:52Z 241.2960000 2009-01-08T13:59:53Z 241.4660000 2009-01-08T13:59:54Z 242.0400000 2009-01-08T13:59:55Z 242.3660000 2009-01-08T13:59:56Z 242.6650000 2009-01-08T13:59:57Z 242.9990000 2009-01-08T13:59:58Z 243.0950000 2009-01-08T13:59:59Z 243.2070000 2009-01-08T14:00:00Z 243.9370000 2009-01-08T14:00:01Z 244.2730000 2009-01-08T14:00:02Z 244.4090000 2009-01-08T14:00:03Z 244.4910000 2009-01-08T14:00:04Z 244.6920000 2009-01-08T14:00:05Z 244.9810000 2009-01-08T14:00:06Z 245.3060000 2009-01-08T14:00:07Z 245.2090000 2009-01-08T14:00:08Z 245.7490000 2009-01-08T14:00:09Z 245.9510000 2009-01-08T14:00:10Z 245.9670000 2009-01-08T14:00:11Z 246.0790000 2009-01-08T14:00:12Z 246.4180000 2009-01-08T14:00:13Z 246.9180000 2009-01-08T14:00:14Z 246.8630000 2009-01-08T14:00:15Z 247.3950000 2009-01-08T14:00:16Z 247.3460000 2009-01-08T14:00:17Z 247.9840000 2009-01-08T14:00:18Z 248.1260000 2009-01-08T14:00:19Z 248.3020000 2009-01-08T14:00:20Z 248.6360000 2009-01-08T14:00:21Z 249.0580000 2009-01-08T14:00:22Z 249.4400000 2009-01-08T14:00:23Z 249.7480000 2009-01-08T14:00:24Z 250.0020000 2009-01-08T14:00:25Z 250.1010000 2009-01-08T14:00:26Z 250.4750000 2009-01-08T14:00:27Z 250.2020000 2009-01-08T14:00:28Z 250.7900000 2009-01-08T14:00:29Z 251.1430000 2009-01-08T14:00:30Z 251.4780000 2009-01-08T14:00:31Z 251.5900000 2009-01-08T14:00:32Z 251.6310000 2009-01-08T14:00:33Z 252.0850000 2009-01-08T14:00:34Z 252.4620000 2009-01-08T14:00:35Z 252.8440000 2009-01-08T14:00:36Z 253.1200000 2009-01-08T14:00:37Z 253.5260000 2009-01-08T14:00:38Z 253.4080000 2009-01-08T14:00:39Z 253.4860000 2009-01-08T14:00:40Z 253.4850000 2009-01-08T14:00:41Z 253.3490000 2009-01-08T14:00:42Z 253.5010000 2009-01-08T14:00:43Z 253.7200000 2009-01-08T14:00:44Z 253.8110000 2009-01-08T14:00:45Z 253.6940000 2009-01-08T14:00:46Z 253.9470000 2009-01-08T14:00:47Z 254.0040000 2009-01-08T14:00:48Z 254.1270000 2009-01-08T14:00:49Z 254.1340000 2009-01-08T14:00:50Z 254.0530000 2009-01-08T14:00:51Z 254.1650000 2009-01-08T14:00:52Z 255.1180000 2009-01-08T14:01:02Z 255.1370000 2009-01-08T14:01:03Z 255.3140000 2009-01-08T14:01:04Z 255.0650000 2009-01-08T14:01:05Z 255.2160000 2009-01-08T14:01:06Z 255.2650000 2009-01-08T14:01:07Z 254.7480000 2009-01-08T14:01:08Z 254.9480000 2009-01-08T14:01:09Z 254.8020000 2009-01-08T14:01:10Z 254.8490000 2009-01-08T14:01:11Z 254.9590000 2009-01-08T14:01:12Z 255.2680000 2009-01-08T14:01:13Z 254.8940000 2009-01-08T14:01:14Z 255.2350000 2009-01-08T14:01:15Z 254.4360000 2009-01-08T14:01:16Z 254.7890000 2009-01-08T14:01:17Z 253.6480000 2009-01-08T14:01:18Z 253.0540000 2009-01-08T14:01:19Z 252.7190000 2009-01-08T14:01:20Z 252.9630000 2009-01-08T14:01:21Z 253.2250000 2009-01-08T14:01:22Z 253.4230000 2009-01-08T14:01:23Z 253.2370000 2009-01-08T14:01:24Z 251.6990000 2009-01-08T14:01:25Z 251.3600000 2009-01-08T14:01:26Z 251.5320000 2009-01-08T14:01:27Z 251.4490000 2009-01-08T14:01:28Z 251.9000000 2009-01-08T14:01:29Z 252.0470000 2009-01-08T14:01:30Z 251.8170000 2009-01-08T14:01:31Z 251.6520000 2009-01-08T14:01:32Z 251.9290000 2009-01-08T14:01:33Z 251.2890000 2009-01-08T14:01:34Z 250.9340000 2009-01-08T14:01:35Z 250.6770000 2009-01-08T14:01:36Z 250.7740000 2009-01-08T14:01:37Z 250.7390000 2009-01-08T14:01:38Z 250.6590000 2009-01-08T14:01:39Z 250.9230000 2009-01-08T14:01:40Z 250.6820000 2009-01-08T14:01:41Z 250.9100000 2009-01-08T14:01:42Z 250.5870000 2009-01-08T14:01:43Z 250.4300000 2009-01-08T14:01:44Z 249.9870000 2009-01-08T14:01:45Z 249.8910000 2009-01-08T14:01:46Z 249.7290000 2009-01-08T14:01:47Z 249.5820000 2009-01-08T14:01:48Z 249.2430000 2009-01-08T14:01:49Z 249.4030000 2009-01-08T14:01:50Z 249.2220000 2009-01-08T14:01:51Z 249.3990000 2009-01-08T14:01:52Z 249.4610000 2009-01-08T14:01:53Z 249.2850000 2009-01-08T14:01:54Z 248.9880000 2009-01-08T14:01:55Z 249.0210000 2009-01-08T14:01:56Z 249.4220000 2009-01-08T14:01:57Z 249.1270000 2009-01-08T14:01:58Z 248.8690000 2009-01-08T14:01:59Z 248.5160000 2009-01-08T14:02:00Z 248.7100000 2009-01-08T14:02:01Z 248.5660000 2009-01-08T14:02:02Z 248.4060000 2009-01-08T14:02:03Z 248.6030000 2009-01-08T14:02:04Z 248.4690000 2009-01-08T14:02:05Z 247.8910000 2009-01-08T14:02:06Z 247.6200000 2009-01-08T14:02:07Z 247.4970000 2009-01-08T14:02:08Z 247.6390000 2009-01-08T14:02:09Z 247.3100000 2009-01-08T14:02:10Z 247.0630000 2009-01-08T14:02:11Z 247.2020000 2009-01-08T14:02:12Z 246.8340000 2009-01-08T14:02:13Z 246.3490000 2009-01-08T14:02:14Z 246.4750000 2009-01-08T14:02:15Z 246.4660000 2009-01-08T14:02:16Z 246.3760000 2009-01-08T14:02:17Z 246.0210000 2009-01-08T14:02:18Z 245.3780000 2009-01-08T14:02:19Z 244.8610000 2009-01-08T14:02:20Z 244.4750000 2009-01-08T14:02:21Z 244.5220000 2009-01-08T14:02:22Z 244.4270000 2009-01-08T14:02:23Z 244.4110000 2009-01-08T14:02:24Z 244.3630000 2009-01-08T14:02:25Z 243.7420000 2009-01-08T14:03:17Z 245.0140000 2009-01-08T14:07:48Z 244.4770000 2009-01-08T14:07:49Z 244.1500000 2009-01-08T14:07:50Z 244.1190000 2009-01-08T14:07:51Z 244.1140000 2009-01-08T14:07:52Z 244.1120000 2009-01-08T14:07:53Z 244.1100000 2009-01-08T14:07:54Z 244.1070000 2009-01-08T14:07:55Z 244.1050000 2009-01-08T14:07:56Z 244.1030000 2009-01-08T14:07:57Z 244.1010000 2009-01-08T14:07:58Z 244.0980000 2009-01-08T14:07:59Z 244.9840000 2009-01-08T14:08:00Z 244.5500000 2009-01-08T14:08:01Z 244.8650000 2009-01-08T14:08:02Z 245.1130000 2009-01-08T14:08:03Z 244.6230000 2009-01-08T14:08:04Z 244.4540000 2009-01-08T14:08:05Z 244.7600000 2009-01-08T14:08:06Z 244.7680000 2009-01-08T14:08:07Z 244.7630000 2009-01-08T14:08:08Z 244.5380000 2009-01-08T14:08:09Z 244.4400000 2009-01-08T14:08:10Z 244.0720000 2009-01-08T14:08:11Z 244.3290000 2009-01-08T14:08:12Z 244.5690000 2009-01-08T14:08:13Z 244.2760000 2009-01-08T14:08:14Z 243.9660000 2009-01-08T14:08:15Z 243.9640000 2009-01-08T14:08:16Z 243.6810000 2009-01-08T14:08:17Z 243.7840000 2009-01-08T14:08:18Z 244.4480000 2009-01-08T14:08:19Z 244.4640000 2009-01-08T14:08:20Z 244.0910000 2009-01-08T14:08:21Z 243.9350000 2009-01-08T14:08:22Z 243.7580000 2009-01-08T14:08:23Z 244.2830000 2009-01-08T14:08:24Z 243.6260000 2009-01-08T14:08:25Z 245.0890000 2009-01-08T14:08:26Z 244.3260000 2009-01-08T14:08:27Z 243.8150000 2009-01-08T14:08:28Z 243.4660000 2009-01-08T14:08:29Z 243.8260000 2009-01-08T14:08:30Z 243.4510000 2009-01-08T14:08:31Z 243.2660000 2009-01-08T14:08:32Z 243.5750000 2009-01-08T14:08:33Z 243.1150000 2009-01-08T14:08:34Z 242.2510000 2009-01-08T14:08:35Z 242.2570000 2009-01-08T14:08:36Z 242.2050000 2009-01-08T14:08:37Z 241.7370000 2009-01-08T14:08:38Z 242.3300000 2009-01-08T14:08:39Z 241.8870000 2009-01-08T14:08:40Z 241.8000000 2009-01-08T14:08:41Z 242.0550000 2009-01-08T14:08:42Z 241.7670000 2009-01-08T14:08:43Z 241.7630000 2009-01-08T14:08:44Z 241.8000000 2009-01-08T14:08:45Z 241.7220000 2009-01-08T14:08:46Z 241.5000000 2009-01-08T14:08:47Z 241.0760000 2009-01-08T14:08:48Z 241.1000000 2009-01-08T14:08:49Z 241.0430000 2009-01-08T14:08:50Z 241.1620000 2009-01-08T14:08:51Z 240.4950000 2009-01-08T14:08:52Z 239.4810000 2009-01-08T14:08:53Z 239.5160000 2009-01-08T14:08:54Z 239.0520000 2009-01-08T14:08:55Z 239.0160000 2009-01-08T14:08:56Z 239.0990000 2009-01-08T14:08:57Z 238.9070000 2009-01-08T14:08:58Z 239.2540000 2009-01-08T14:08:59Z 239.3690000 2009-01-08T14:09:00Z 239.7850000 2009-01-08T14:09:01Z 240.4970000 2009-01-08T14:09:02Z 240.5090000 2009-01-08T14:09:03Z 240.7160000 2009-01-08T14:09:04Z 241.0480000 2009-01-08T14:09:05Z 240.5420000 2009-01-08T14:09:06Z 241.1970000 2009-01-08T14:09:07Z 241.2750000 2009-01-08T14:09:08Z 241.2810000 2009-01-08T14:09:09Z 241.3490000 2009-01-08T14:09:10Z 241.5090000 2009-01-08T14:09:11Z 241.5540000 2009-01-08T14:09:12Z 241.9970000 2009-01-08T14:09:13Z 242.3320000 2009-01-08T14:09:14Z 242.4030000 2009-01-08T14:09:15Z 242.9730000 2009-01-08T14:09:16Z 243.2920000 2009-01-08T14:09:17Z 243.7250000 2009-01-08T14:09:18Z 244.1850000 2009-01-08T14:09:19Z 244.5720000 2009-01-08T14:09:20Z 244.9950000 2009-01-08T14:09:21Z 244.8170000 2009-01-08T14:09:22Z 245.3390000 2009-01-08T14:09:23Z 245.1540000 2009-01-08T14:09:24Z 245.7370000 2009-01-08T14:09:25Z 246.0030000 2009-01-08T14:09:26Z 246.9610000 2009-01-08T14:09:27Z 246.9550000 2009-01-08T14:09:28Z 247.0980000 2009-01-08T14:09:29Z 247.2050000 2009-01-08T14:09:30Z 247.5180000 2009-01-08T14:09:31Z 247.8280000 2009-01-08T14:09:32Z 248.6850000 2009-01-08T14:09:33Z 248.7010000 2009-01-08T14:09:34Z 248.4900000 2009-01-08T14:09:35Z 248.5110000 2009-01-08T14:09:36Z 248.6010000 2009-01-08T14:09:37Z 248.9500000 2009-01-08T14:09:38Z 249.3360000 2009-01-08T14:09:39Z 249.4730000 2009-01-08T14:09:40Z 249.7560000 2009-01-08T14:09:41Z 249.8200000 2009-01-08T14:09:42Z 250.2860000 2009-01-08T14:09:43Z 250.2920000 2009-01-08T14:09:44Z 250.3640000 2009-01-08T14:09:45Z 250.4680000 2009-01-08T14:09:46Z 251.0340000 2009-01-08T14:09:47Z 251.3120000 2009-01-08T14:09:48Z 251.7070000 2009-01-08T14:09:49Z 252.3050000 2009-01-08T14:09:50Z 252.9360000 2009-01-08T14:09:51Z 252.9710000 2009-01-08T14:09:52Z 253.1430000 2009-01-08T14:09:53Z 253.9100000 2009-01-08T14:09:54Z 254.1640000 2009-01-08T14:09:55Z 254.7740000 2009-01-08T14:09:56Z 255.4530000 2009-01-08T14:09:57Z 255.6060000 2009-01-08T14:09:58Z 255.8570000 2009-01-08T14:09:59Z 256.1870000 2009-01-08T14:10:00Z 256.2600000 2009-01-08T14:10:01Z 257.0790000 2009-01-08T14:10:02Z 257.0760000 2009-01-08T14:10:03Z 257.1490000 2009-01-08T14:10:04Z 257.9390000 2009-01-08T14:10:05Z 258.1690000 2009-01-08T14:10:06Z 259.0590000 2009-01-08T14:10:07Z 259.1200000 2009-01-08T14:10:08Z 259.4030000 2009-01-08T14:10:09Z 259.6650000 2009-01-08T14:10:10Z 259.7630000 2009-01-08T14:10:11Z 260.0960000 2009-01-08T14:10:12Z 260.3320000 2009-01-08T14:10:13Z 260.7100000 2009-01-08T14:10:14Z 261.0040000 2009-01-08T14:10:15Z 261.0440000 2009-01-08T14:10:16Z 261.4280000 2009-01-08T14:10:17Z 261.3690000 2009-01-08T14:10:18Z 262.2310000 2009-01-08T14:10:19Z 262.1480000 2009-01-08T14:10:20Z 262.5620000 2009-01-08T14:10:21Z 262.9890000 2009-01-08T14:10:22Z 262.9380000 2009-01-08T14:10:23Z 263.3440000 2009-01-08T14:10:24Z 264.0010000 2009-01-08T14:10:25Z 264.1590000 2009-01-08T14:10:26Z 264.1910000 2009-01-08T14:10:27Z 265.3340000 2009-01-08T14:10:28Z 263.3500000 2009-01-08T14:10:29Z 264.9540000 2009-01-08T14:10:30Z 265.5490000 2009-01-08T14:10:31Z 265.9220000 2009-01-08T14:10:32Z 266.0760000 2009-01-08T14:10:33Z 266.5440000 2009-01-08T14:10:34Z 266.8920000 2009-01-08T14:10:35Z 267.2360000 2009-01-08T14:10:36Z 267.2070000 2009-01-08T14:10:37Z 267.3550000 2009-01-08T14:10:38Z 267.5090000 2009-01-08T14:10:39Z 267.8320000 2009-01-08T14:10:40Z 268.0390000 2009-01-08T14:10:41Z 268.1210000 2009-01-08T14:10:42Z 268.0620000 2009-01-08T14:10:43Z 268.3930000 2009-01-08T14:10:44Z 268.4910000 2009-01-08T14:10:45Z 268.5900000 2009-01-08T14:10:46Z 269.2890000 2009-01-08T14:10:47Z 269.0410000 2009-01-08T14:10:48Z 268.8100000 2009-01-08T14:10:49Z 269.3450000 2009-01-08T14:10:50Z 269.2560000 2009-01-08T14:10:51Z 269.3740000 2009-01-08T14:10:52Z 269.6050000 2009-01-08T14:10:53Z 269.6200000 2009-01-08T14:10:54Z 269.9340000 2009-01-08T14:10:55Z 270.1260000 2009-01-08T14:10:56Z 270.2710000 2009-01-08T14:10:57Z 270.1490000 2009-01-08T14:10:58Z 271.1790000 2009-01-08T14:10:59Z 271.0120000 2009-01-08T14:11:00Z 271.0870000 2009-01-08T14:11:01Z 271.4910000 2009-01-08T14:11:02Z 271.7570000 2009-01-08T14:11:03Z 271.7670000 2009-01-08T14:11:04Z 272.2810000 2009-01-08T14:11:05Z 272.2280000 2009-01-08T14:11:06Z 272.3400000 2009-01-08T14:11:07Z 272.3550000 2009-01-08T14:11:08Z 272.2520000 2009-01-08T14:11:09Z 272.6050000 2009-01-08T14:11:10Z 273.3710000 2009-01-08T14:11:11Z 273.3300000 2009-01-08T14:11:12Z 273.2550000 2009-01-08T14:11:13Z 273.5000000 2009-01-08T14:11:14Z 273.6500000 2009-01-08T14:11:15Z 273.5460000 2009-01-08T14:11:16Z 273.6850000 2009-01-08T14:11:17Z 273.5170000 2009-01-08T14:11:18Z 274.2590000 2009-01-08T14:11:19Z 274.2130000 2009-01-08T14:11:20Z 274.0560000 2009-01-08T14:11:21Z 274.1870000 2009-01-08T14:11:22Z 274.5290000 2009-01-08T14:11:23Z 274.2760000 2009-01-08T14:11:24Z 274.8350000 2009-01-08T14:11:25Z 274.8290000 2009-01-08T14:11:26Z 275.7840000 2009-01-08T14:11:27Z 275.9890000 2009-01-08T14:11:28Z 275.2710000 2009-01-08T14:11:29Z 275.4540000 2009-01-08T14:11:30Z 275.4310000 2009-01-08T14:11:31Z 275.7680000 2009-01-08T14:11:32Z 276.2420000 2009-01-08T14:11:33Z 276.4200000 2009-01-08T14:11:34Z 276.3420000 2009-01-08T14:11:35Z 277.0670000 2009-01-08T14:11:36Z 277.6150000 2009-01-08T14:11:37Z 277.3600000 2009-01-08T14:11:38Z 277.6970000 2009-01-08T14:11:39Z 278.3420000 2009-01-08T14:11:40Z 278.3990000 2009-01-08T14:11:41Z 278.6000000 2009-01-08T14:11:42Z 278.7940000 2009-01-08T14:11:43Z 279.3240000 2009-01-08T14:11:44Z 279.3200000 2009-01-08T14:11:45Z 279.7910000 2009-01-08T14:11:46Z 280.0640000 2009-01-08T14:11:47Z 280.6650000 2009-01-08T14:11:48Z 280.9620000 2009-01-08T14:11:49Z 281.4750000 2009-01-08T14:11:50Z 282.1180000 2009-01-08T14:11:51Z 282.8370000 2009-01-08T14:11:52Z 282.6340000 2009-01-08T14:11:53Z 282.6610000 2009-01-08T14:11:54Z 282.8060000 2009-01-08T14:11:55Z 282.8170000 2009-01-08T14:11:56Z 283.0730000 2009-01-08T14:11:57Z 283.3210000 2009-01-08T14:11:58Z 283.3820000 2009-01-08T14:11:59Z 283.9760000 2009-01-08T14:12:00Z 284.3720000 2009-01-08T14:12:01Z 284.4160000 2009-01-08T14:12:02Z 285.2150000 2009-01-08T14:12:03Z 285.2960000 2009-01-08T14:12:04Z 285.6360000 2009-01-08T14:12:05Z 285.9960000 2009-01-08T14:12:06Z 286.5100000 2009-01-08T14:12:07Z 286.8440000 2009-01-08T14:12:08Z 286.9670000 2009-01-08T14:12:09Z 287.3040000 2009-01-08T14:12:10Z 287.3550000 2009-01-08T14:12:11Z 287.3170000 2009-01-08T14:12:12Z 288.1090000 2009-01-08T14:12:13Z 288.1870000 2009-01-08T14:12:14Z 288.3760000 2009-01-08T14:12:15Z 288.2570000 2009-01-08T14:12:16Z 288.2770000 2009-01-08T14:12:17Z 287.9590000 2009-01-08T14:12:18Z 288.3600000 2009-01-08T14:12:19Z 288.0710000 2009-01-08T14:12:20Z 288.3550000 2009-01-08T14:12:21Z 288.3120000 2009-01-08T14:12:22Z 287.9490000 2009-01-08T14:12:23Z 288.4920000 2009-01-08T14:12:24Z 288.4530000 2009-01-08T14:12:25Z 288.1980000 2009-01-08T14:12:26Z 288.4690000 2009-01-08T14:12:27Z 287.9100000 2009-01-08T14:12:28Z 288.0850000 2009-01-08T14:12:29Z 288.3480000 2009-01-08T14:12:30Z 289.1890000 2009-01-08T14:12:31Z 289.0080000 2009-01-08T14:12:32Z 289.1350000 2009-01-08T14:12:33Z 288.5940000 2009-01-08T14:12:34Z 288.2730000 2009-01-08T14:12:35Z 287.9540000 2009-01-08T14:12:36Z 287.8140000 2009-01-08T14:12:37Z 287.6570000 2009-01-08T14:12:38Z 287.3400000 2009-01-08T14:12:39Z 286.9560000 2009-01-08T14:12:40Z 286.9560000 2009-01-08T14:12:41Z 286.2300000 2009-01-08T14:12:42Z 286.4000000 2009-01-08T14:12:43Z 286.6410000 2009-01-08T14:12:44Z 286.5250000 2009-01-08T14:12:45Z 286.2480000 2009-01-08T14:12:46Z 286.0520000 2009-01-08T14:12:47Z 285.5340000 2009-01-08T14:12:48Z 285.4550000 2009-01-08T14:12:49Z 285.2750000 2009-01-08T14:12:50Z 285.0510000 2009-01-08T14:12:51Z 286.1150000 2009-01-08T14:12:52Z 285.5540000 2009-01-08T14:12:53Z 285.2040000 2009-01-08T14:12:54Z 284.6450000 2009-01-08T14:12:55Z 284.4030000 2009-01-08T14:12:56Z 284.2190000 2009-01-08T14:12:57Z 283.9710000 2009-01-08T14:12:58Z 283.9720000 2009-01-08T14:12:59Z 283.4530000 2009-01-08T14:13:00Z 283.8610000 2009-01-08T14:13:01Z 283.8860000 2009-01-08T14:13:02Z 284.0900000 2009-01-08T14:13:03Z 284.1010000 2009-01-08T14:13:04Z 284.1840000 2009-01-08T14:13:05Z 283.6000000 2009-01-08T14:13:06Z 283.2270000 2009-01-08T14:13:07Z 282.2010000 2009-01-08T14:13:08Z 281.5350000 2009-01-08T14:13:09Z 281.7520000 2009-01-08T14:13:10Z 281.2790000 2009-01-08T14:13:11Z 280.9520000 2009-01-08T14:13:12Z 279.5540000 2009-01-08T14:13:13Z 278.9390000 2009-01-08T14:13:14Z 279.2540000 2009-01-08T14:13:15Z 278.7030000 2009-01-08T14:13:16Z 278.2730000 2009-01-08T14:13:17Z 278.2550000 2009-01-08T14:13:18Z 278.0120000 2009-01-08T14:13:19Z 277.7170000 2009-01-08T14:13:20Z 277.7090000 2009-01-08T14:13:21Z 277.6590000 2009-01-08T14:13:22Z 276.4430000 2009-01-08T14:13:23Z 276.5400000 2009-01-08T14:13:24Z 276.0430000 2009-01-08T14:13:25Z 275.4590000 2009-01-08T14:13:26Z 275.4060000 2009-01-08T14:13:27Z 274.2320000 2009-01-08T14:13:28Z 274.1700000 2009-01-08T14:13:29Z 273.7630000 2009-01-08T14:13:30Z 272.7400000 2009-01-08T14:13:31Z 272.3710000 2009-01-08T14:13:32Z 272.0380000 2009-01-08T14:13:33Z 271.1500000 2009-01-08T14:13:34Z 270.2240000 2009-01-08T14:13:35Z 269.0270000 2009-01-08T14:13:36Z 267.2800000 2009-01-08T14:13:37Z 267.1180000 2009-01-08T14:13:38Z 266.5400000 2009-01-08T14:13:39Z 265.7550000 2009-01-08T14:13:40Z 265.0650000 2009-01-08T14:13:41Z 264.5400000 2009-01-08T14:13:42Z 262.9200000 2009-01-08T14:13:43Z 262.1090000 2009-01-08T14:13:44Z 261.0460000 2009-01-08T14:13:45Z 261.2420000 2009-01-08T14:13:46Z 261.3020000 2009-01-08T14:13:47Z 262.3150000 2009-01-08T14:13:48Z 261.7730000 2009-01-08T14:13:49Z 260.8380000 2009-01-08T14:13:50Z 258.2010000 2009-01-08T14:13:51Z 258.1570000 2009-01-08T14:13:52Z 258.5310000 2009-01-08T14:13:53Z 257.3620000 2009-01-08T14:13:54Z 256.1610000 2009-01-08T14:13:55Z 255.1300000 2009-01-08T14:13:56Z 254.8500000 2009-01-08T14:13:57Z 254.6070000 2009-01-08T14:13:58Z 253.5110000 2009-01-08T14:13:59Z 252.4190000 2009-01-08T14:14:00Z 251.5620000 2009-01-08T14:14:01Z 251.0550000 2009-01-08T14:14:02Z 249.4420000 2009-01-08T14:14:03Z 249.3370000 2009-01-08T14:14:04Z 247.9400000 2009-01-08T14:14:05Z 246.4710000 2009-01-08T14:14:06Z 246.3300000 2009-01-08T14:14:07Z 246.1040000 2009-01-08T14:14:08Z 245.9650000 2009-01-08T14:14:09Z 245.1070000 2009-01-08T14:14:10Z 245.0360000 2009-01-08T14:14:11Z 245.2400000 2009-01-08T14:14:12Z 244.8780000 2009-01-08T14:14:13Z 243.7650000 2009-01-08T14:14:14Z 244.3490000 2009-01-08T14:14:15Z 244.7640000 2009-01-08T14:14:16Z 244.4950000 2009-01-08T14:14:17Z 244.0290000 2009-01-08T14:14:18Z 242.5560000 2009-01-08T14:14:19Z 242.8970000 2009-01-08T14:14:20Z 242.8280000 2009-01-08T14:14:21Z 241.8630000 2009-01-08T14:14:22Z 241.3540000 2009-01-08T14:14:23Z 241.5590000 2009-01-08T14:14:24Z 239.5150000 2009-01-08T14:14:25Z 239.5610000 2009-01-08T14:14:26Z 238.8780000 2009-01-08T14:14:27Z 238.1660000 2009-01-08T14:14:28Z 238.1030000 2009-01-08T14:14:29Z 237.3040000 2009-01-08T14:14:30Z 235.5500000 2009-01-08T14:14:31Z 234.7160000 2009-01-08T14:14:32Z 233.6440000 2009-01-08T14:14:33Z 233.0510000 2009-01-08T14:14:34Z 231.7000000 2009-01-08T14:14:35Z 231.2050000 2009-01-08T14:14:36Z 229.4650000 2009-01-08T14:14:37Z 229.0670000 2009-01-08T14:14:38Z 228.4590000 2009-01-08T14:14:39Z 227.7950000 2009-01-08T14:14:40Z 226.8260000 2009-01-08T14:14:41Z 225.4720000 2009-01-08T14:14:42Z 225.4070000 2009-01-08T14:14:43Z 225.0760000 2009-01-08T14:14:44Z 224.7170000 2009-01-08T14:14:45Z 224.5330000 2009-01-08T14:14:46Z 223.6850000 2009-01-08T14:14:47Z 222.8790000 2009-01-08T14:14:48Z 224.3320000 2009-01-08T14:14:49Z 223.3280000 2009-01-08T14:14:50Z 221.7990000 2009-01-08T14:14:51Z 221.1010000 2009-01-08T14:14:52Z 219.8130000 2009-01-08T14:14:53Z 219.1040000 2009-01-08T14:14:54Z 218.6970000 2009-01-08T14:14:55Z 218.2420000 2009-01-08T14:14:56Z 217.4960000 2009-01-08T14:14:57Z 216.5540000 2009-01-08T14:14:58Z 214.9840000 2009-01-08T14:14:59Z 214.3230000 2009-01-08T14:15:00Z 213.7670000 2009-01-08T14:15:01Z 213.2140000 2009-01-08T14:15:02Z 211.2870000 2009-01-08T14:15:03Z 211.2280000 2009-01-08T14:15:04Z 209.5870000 2009-01-08T14:15:05Z 209.0100000 2009-01-08T14:15:06Z 208.4910000 2009-01-08T14:15:07Z 207.5810000 2009-01-08T14:15:08Z 206.7990000 2009-01-08T14:15:09Z 205.9500000 2009-01-08T14:15:10Z 205.3790000 2009-01-08T14:15:11Z 205.1890000 2009-01-08T14:15:12Z 204.6570000 2009-01-08T14:15:13Z 203.0510000 2009-01-08T14:15:14Z 201.0900000 2009-01-08T14:15:15Z 201.0180000 2009-01-08T14:15:16Z 200.1610000 2009-01-08T14:15:17Z 199.7570000 2009-01-08T14:15:18Z 199.5670000 2009-01-08T14:15:19Z 199.7240000 2009-01-08T14:15:20Z 198.9950000 2009-01-08T14:15:21Z 198.3420000 2009-01-08T14:15:22Z 198.3320000 2009-01-08T14:15:23Z 197.4990000 2009-01-08T14:15:24Z 197.3220000 2009-01-08T14:15:25Z 197.3770000 2009-01-08T14:15:26Z 196.2620000 2009-01-08T14:15:27Z 194.9340000 2009-01-08T14:15:28Z 195.1470000 2009-01-08T14:15:29Z 194.2660000 2009-01-08T14:15:30Z 192.7310000 2009-01-08T14:15:31Z 192.1820000 2009-01-08T14:15:32Z 191.7550000 2009-01-08T14:15:33Z 191.5520000 2009-01-08T14:15:34Z 190.6440000 2009-01-08T14:15:35Z 188.8070000 2009-01-08T14:15:36Z 188.7580000 2009-01-08T14:15:37Z 187.7490000 2009-01-08T14:15:38Z 187.3850000 2009-01-08T14:15:39Z 186.3850000 2009-01-08T14:15:40Z 185.0480000 2009-01-08T14:15:41Z 184.1470000 2009-01-08T14:15:42Z 183.2180000 2009-01-08T14:15:43Z 181.8130000 2009-01-08T14:15:44Z 181.4220000 2009-01-08T14:15:45Z 179.0860000 2009-01-08T14:15:46Z 177.0940000 2009-01-08T14:15:47Z 175.8100000 2009-01-08T14:15:48Z 175.2090000 2009-01-08T14:15:49Z 173.8330000 2009-01-08T14:15:50Z 172.6790000 2009-01-08T14:15:51Z 172.3130000 2009-01-08T14:15:52Z 170.1840000 2009-01-08T14:15:53Z 167.9800000 2009-01-08T14:15:54Z 166.2900000 2009-01-08T14:15:55Z 165.3460000 2009-01-08T14:15:56Z 164.9740000 2009-01-08T14:15:57Z 163.3720000 2009-01-08T14:15:58Z 162.9080000 2009-01-08T14:15:59Z 162.2920000 2009-01-08T14:16:00Z 162.2490000 2009-01-08T14:16:01Z 161.9280000 2009-01-08T14:16:02Z 161.5240000 2009-01-08T14:16:03Z 161.4540000 2009-01-08T14:16:04Z 159.9730000 2009-01-08T14:16:05Z 159.7410000 2009-01-08T14:16:06Z 160.6430000 2009-01-08T14:16:07Z 160.2450000 2009-01-08T14:16:08Z 159.2330000 2009-01-08T14:16:09Z 158.5110000 2009-01-08T14:16:10Z 158.2450000 2009-01-08T14:16:11Z 156.9590000 2009-01-08T14:16:12Z 157.8830000 2009-01-08T14:16:13Z 158.2260000 2009-01-08T14:16:14Z 157.8760000 2009-01-08T14:16:15Z 157.9550000 2009-01-08T14:16:16Z 157.9070000 2009-01-08T14:16:17Z 158.0140000 2009-01-08T14:16:18Z 158.4230000 2009-01-08T14:16:19Z 158.6700000 2009-01-08T14:16:20Z 159.0030000 2009-01-08T14:16:21Z 159.2870000 2009-01-08T14:16:22Z 159.2160000 2009-01-08T14:16:23Z 158.7990000 2009-01-08T14:16:24Z 158.8640000 2009-01-08T14:16:25Z 159.2960000 2009-01-08T14:16:26Z 159.8360000 2009-01-08T14:16:27Z 160.7540000 2009-01-08T14:16:28Z 161.3660000 2009-01-08T14:16:29Z 161.5910000 2009-01-08T14:16:30Z 162.0120000 2009-01-08T14:16:31Z 162.1580000 2009-01-08T14:16:32Z 162.3970000 2009-01-08T14:16:33Z 162.6300000 2009-01-08T14:16:34Z 163.3890000 2009-01-08T14:16:35Z 163.4190000 2009-01-08T14:16:36Z 163.3750000 2009-01-08T14:16:37Z 163.4060000 2009-01-08T14:16:38Z 163.5500000 2009-01-08T14:16:39Z 163.2420000 2009-01-08T14:16:40Z 163.0380000 2009-01-08T14:16:41Z 163.0670000 2009-01-08T14:16:42Z 163.6870000 2009-01-08T14:16:43Z 163.9060000 2009-01-08T14:16:44Z 164.4270000 2009-01-08T14:16:45Z 164.4450000 2009-01-08T14:16:46Z 164.3870000 2009-01-08T14:16:47Z 164.9920000 2009-01-08T14:16:48Z 165.3090000 2009-01-08T14:16:49Z 165.6310000 2009-01-08T14:16:50Z 165.6050000 2009-01-08T14:16:51Z 166.1570000 2009-01-08T14:16:52Z 166.7620000 2009-01-08T14:16:53Z 167.5340000 2009-01-08T14:16:54Z 167.6280000 2009-01-08T14:16:55Z 167.7540000 2009-01-08T14:16:56Z 167.8910000 2009-01-08T14:16:57Z 168.3470000 2009-01-08T14:16:58Z 168.5920000 2009-01-08T14:16:59Z 169.1380000 2009-01-08T14:17:00Z 169.0530000 2009-01-08T14:17:01Z 169.0380000 2009-01-08T14:17:02Z 169.2320000 2009-01-08T14:17:03Z 168.9290000 2009-01-08T14:17:04Z 168.9470000 2009-01-08T14:17:05Z 168.9240000 2009-01-08T14:17:06Z 169.4280000 2009-01-08T14:17:07Z 169.4400000 2009-01-08T14:17:08Z 169.7060000 2009-01-08T14:17:09Z 169.8880000 2009-01-08T14:17:10Z 169.8420000 2009-01-08T14:17:11Z 170.2870000 2009-01-08T14:17:12Z 171.2740000 2009-01-08T14:17:13Z 171.1200000 2009-01-08T14:17:14Z 171.3010000 2009-01-08T14:17:15Z 171.9760000 2009-01-08T14:17:16Z 172.6440000 2009-01-08T14:17:17Z 173.0760000 2009-01-08T14:17:18Z 173.5320000 2009-01-08T14:17:19Z 173.4110000 2009-01-08T14:17:20Z 173.5050000 2009-01-08T14:17:21Z 173.5640000 2009-01-08T14:17:22Z 174.6010000 2009-01-08T14:17:23Z 174.5080000 2009-01-08T14:17:24Z 174.5590000 2009-01-08T14:17:25Z 174.2640000 2009-01-08T14:17:26Z 174.5400000 2009-01-08T14:17:27Z 175.0060000 2009-01-08T14:17:28Z 174.9550000 2009-01-08T14:17:29Z 175.7690000 2009-01-08T14:17:30Z 175.9740000 2009-01-08T14:17:31Z 176.1960000 2009-01-08T14:17:32Z 175.4280000 2009-01-08T14:17:33Z 174.9870000 2009-01-08T14:17:34Z 175.0090000 2009-01-08T14:17:35Z 175.0050000 2009-01-08T14:17:36Z 175.7220000 2009-01-08T14:17:37Z 175.9270000 2009-01-08T14:17:38Z 176.7180000 2009-01-08T14:17:39Z 176.6180000 2009-01-08T14:17:40Z 177.4210000 2009-01-08T14:17:41Z 177.0680000 2009-01-08T14:17:42Z 177.1340000 2009-01-08T14:17:43Z 177.6990000 2009-01-08T14:17:44Z 177.4430000 2009-01-08T14:17:45Z 176.8750000 2009-01-08T14:17:46Z 176.9800000 2009-01-08T14:17:47Z 177.1790000 2009-01-08T14:17:48Z 177.4040000 2009-01-08T14:17:49Z 177.5070000 2009-01-08T14:17:50Z 177.5940000 2009-01-08T14:17:51Z 177.4700000 2009-01-08T14:17:52Z 178.2150000 2009-01-08T14:17:53Z 178.3150000 2009-01-08T14:17:54Z 178.9730000 2009-01-08T14:17:55Z 178.4910000 2009-01-08T14:17:56Z 178.4310000 2009-01-08T14:17:57Z 178.7180000 2009-01-08T14:17:58Z 178.8580000 2009-01-08T14:17:59Z 178.6320000 2009-01-08T14:18:00Z 178.9900000 2009-01-08T14:18:01Z 179.5710000 2009-01-08T14:18:02Z 179.6430000 2009-01-08T14:18:03Z 179.5840000 2009-01-08T14:18:04Z 179.8100000 2009-01-08T14:18:05Z 179.8160000 2009-01-08T14:18:06Z 179.9150000 2009-01-08T14:18:07Z 180.1760000 2009-01-08T14:18:08Z 180.2930000 2009-01-08T14:18:09Z 180.3260000 2009-01-08T14:18:10Z 180.7020000 2009-01-08T14:18:11Z 181.2060000 2009-01-08T14:18:12Z 181.3260000 2009-01-08T14:18:13Z 181.2210000 2009-01-08T14:18:14Z 181.6840000 2009-01-08T14:18:15Z 181.7750000 2009-01-08T14:18:16Z 181.2100000 2009-01-08T14:18:17Z 182.5240000 2009-01-08T14:18:18Z 182.3220000 2009-01-08T14:18:19Z 182.5440000 2009-01-08T14:18:20Z 183.2790000 2009-01-08T14:18:21Z 183.0470000 2009-01-08T14:18:22Z 183.1930000 2009-01-08T14:18:23Z 183.2330000 2009-01-08T14:18:24Z 183.5260000 2009-01-08T14:18:25Z 183.8070000 2009-01-08T14:18:26Z 184.0630000 2009-01-08T14:18:27Z 184.4600000 2009-01-08T14:18:28Z 184.2640000 2009-01-08T14:18:29Z 184.6310000 2009-01-08T14:18:30Z 185.0150000 2009-01-08T14:18:31Z 184.9560000 2009-01-08T14:18:32Z 185.2180000 2009-01-08T14:18:33Z 185.2470000 2009-01-08T14:18:34Z 185.3950000 2009-01-08T14:18:35Z 185.6930000 2009-01-08T14:18:36Z 186.0370000 2009-01-08T14:18:37Z 186.3830000 2009-01-08T14:18:38Z 186.2090000 2009-01-08T14:18:39Z 186.7410000 2009-01-08T14:18:40Z 187.0210000 2009-01-08T14:18:41Z 186.2420000 2009-01-08T14:18:42Z 186.0650000 2009-01-08T14:18:43Z 186.1190000 2009-01-08T14:18:44Z 186.3100000 2009-01-08T14:18:45Z 186.6830000 2009-01-08T14:18:46Z 187.2230000 2009-01-08T14:18:47Z 187.6180000 2009-01-08T14:18:48Z 187.0740000 2009-01-08T14:18:49Z 187.2810000 2009-01-08T14:18:50Z 187.5690000 2009-01-08T14:18:51Z 187.4800000 2009-01-08T14:18:52Z 187.3010000 2009-01-08T14:18:53Z 188.2060000 2009-01-08T14:18:54Z 188.1110000 2009-01-08T14:18:55Z 188.2920000 2009-01-08T14:18:56Z 187.9680000 2009-01-08T14:18:57Z 188.4390000 2009-01-08T14:18:58Z 188.6910000 2009-01-08T14:18:59Z 188.5310000 2009-01-08T14:19:00Z 188.7680000 2009-01-08T14:19:01Z 189.0920000 2009-01-08T14:19:02Z 189.1990000 2009-01-08T14:19:03Z 189.4330000 2009-01-08T14:19:04Z 189.6690000 2009-01-08T14:19:05Z 190.0570000 2009-01-08T14:19:06Z 190.1530000 2009-01-08T14:19:07Z 190.1570000 2009-01-08T14:19:08Z 190.3810000 2009-01-08T14:19:09Z 190.8770000 2009-01-08T14:19:10Z 191.1480000 2009-01-08T14:19:11Z 191.6050000 2009-01-08T14:19:12Z 191.6650000 2009-01-08T14:19:13Z 192.1420000 2009-01-08T14:19:14Z 192.3470000 2009-01-08T14:19:15Z 192.2990000 2009-01-08T14:19:16Z 192.5670000 2009-01-08T14:19:17Z 192.3160000 2009-01-08T14:19:18Z 192.3970000 2009-01-08T14:19:19Z 193.0970000 2009-01-08T14:19:20Z 193.3690000 2009-01-08T14:19:21Z 193.0590000 2009-01-08T14:19:22Z 193.5210000 2009-01-08T14:19:23Z 194.0360000 2009-01-08T14:19:24Z 194.3210000 2009-01-08T14:19:25Z 194.3450000 2009-01-08T14:19:26Z 194.4820000 2009-01-08T14:19:27Z 195.0650000 2009-01-08T14:19:28Z 194.8030000 2009-01-08T14:19:29Z 194.6230000 2009-01-08T14:19:30Z 194.7850000 2009-01-08T14:19:31Z 195.0240000 2009-01-08T14:19:32Z 194.8480000 2009-01-08T14:19:33Z 195.5380000 2009-01-08T14:19:34Z 195.3240000 2009-01-08T14:19:35Z 195.8330000 2009-01-08T14:19:36Z 195.9050000 2009-01-08T14:19:37Z 196.6910000 2009-01-08T14:19:38Z 196.6490000 2009-01-08T14:19:39Z 196.6390000 2009-01-08T14:19:40Z 197.0920000 2009-01-08T14:19:41Z 197.1490000 2009-01-08T14:19:42Z 197.7950000 2009-01-08T14:19:43Z 197.7810000 2009-01-08T14:19:44Z 197.8140000 2009-01-08T14:19:45Z 198.0950000 2009-01-08T14:19:46Z 198.1090000 2009-01-08T14:19:47Z 198.2500000 2009-01-08T14:19:48Z 198.5070000 2009-01-08T14:19:49Z 198.6630000 2009-01-08T14:19:50Z 198.7010000 2009-01-08T14:19:51Z 199.1400000 2009-01-08T14:19:52Z 199.3200000 2009-01-08T14:19:53Z 199.4740000 2009-01-08T14:19:54Z 199.4260000 2009-01-08T14:19:55Z 198.8950000 2009-01-08T14:19:56Z 198.8920000 2009-01-08T14:19:57Z 198.6960000 2009-01-08T14:19:58Z 198.5480000 2009-01-08T14:19:59Z 198.2830000 2009-01-08T14:20:00Z 198.2880000 2009-01-08T14:20:01Z 198.1690000 2009-01-08T14:20:02Z 198.3880000 2009-01-08T14:20:03Z 198.6180000 2009-01-08T14:20:04Z 198.8070000 2009-01-08T14:20:05Z 198.9520000 2009-01-08T14:20:06Z 198.7710000 2009-01-08T14:20:07Z 199.0560000 2009-01-08T14:20:08Z 199.7290000 2009-01-08T14:20:09Z 200.9310000 2009-01-08T14:20:10Z 200.9780000 2009-01-08T14:20:11Z 200.8740000 2009-01-08T14:20:12Z 200.6410000 2009-01-08T14:20:13Z 200.2810000 2009-01-08T14:20:14Z 200.1830000 2009-01-08T14:20:15Z 200.2570000 2009-01-08T14:20:16Z 199.9350000 2009-01-08T14:20:17Z 200.0510000 2009-01-08T14:20:18Z 199.7930000 2009-01-08T14:20:19Z 200.5220000 2009-01-08T14:20:20Z 199.4940000 2009-01-08T14:20:21Z 199.5670000 2009-01-08T14:20:22Z 198.6000000 2009-01-08T14:20:23Z 197.9650000 2009-01-08T14:20:24Z 197.7290000 2009-01-08T14:20:25Z 197.9670000 2009-01-08T14:20:26Z 198.6600000 2009-01-08T14:20:27Z 198.1650000 2009-01-08T14:20:28Z 198.5220000 2009-01-08T14:20:29Z 198.2020000 2009-01-08T14:20:30Z 198.3500000 2009-01-08T14:20:31Z 198.1810000 2009-01-08T14:20:32Z 198.3740000 2009-01-08T14:20:33Z 198.0410000 2009-01-08T14:20:34Z 198.9400000 2009-01-08T14:20:35Z 198.6370000 2009-01-08T14:20:36Z 198.3510000 2009-01-08T14:20:37Z 198.2250000 2009-01-08T14:20:38Z 197.9110000 2009-01-08T14:20:39Z 197.9640000 2009-01-08T14:20:40Z 197.6840000 2009-01-08T14:20:41Z 197.6820000 2009-01-08T14:20:42Z 197.7620000 2009-01-08T14:20:43Z 197.8820000 2009-01-08T14:20:44Z 197.7400000 2009-01-08T14:20:45Z 197.5980000 2009-01-08T14:20:46Z 197.8030000 2009-01-08T14:20:47Z 197.6000000 2009-01-08T14:20:48Z 197.4420000 2009-01-08T14:20:49Z 197.3430000 2009-01-08T14:20:50Z 197.2490000 2009-01-08T14:20:51Z 197.5350000 2009-01-08T14:20:52Z 198.8970000 2009-01-08T14:20:53Z 198.8800000 2009-01-08T14:20:54Z 198.7960000 2009-01-08T14:20:55Z 198.8760000 2009-01-08T14:20:56Z 198.3380000 2009-01-08T14:20:57Z 198.7800000 2009-01-08T14:20:58Z 198.9530000 2009-01-08T14:20:59Z 199.4300000 2009-01-08T14:21:00Z 199.1640000 2009-01-08T14:21:01Z 198.9460000 2009-01-08T14:21:02Z 198.9790000 2009-01-08T14:21:03Z 198.7060000 2009-01-08T14:21:04Z 198.8420000 2009-01-08T14:21:05Z 199.3090000 2009-01-08T14:21:06Z 199.1320000 2009-01-08T14:21:07Z 198.8510000 2009-01-08T14:21:08Z 198.9770000 2009-01-08T14:21:09Z 199.0240000 2009-01-08T14:21:10Z 199.5360000 2009-01-08T14:21:11Z 199.5460000 2009-01-08T14:21:12Z 199.4480000 2009-01-08T14:21:13Z 199.8860000 2009-01-08T14:21:14Z 199.6180000 2009-01-08T14:21:15Z 199.3640000 2009-01-08T14:21:16Z 199.8870000 2009-01-08T14:21:17Z 199.9130000 2009-01-08T14:21:18Z 199.5400000 2009-01-08T14:21:19Z 199.4100000 2009-01-08T14:21:20Z 199.7290000 2009-01-08T14:21:21Z 199.5230000 2009-01-08T14:21:22Z 199.5170000 2009-01-08T14:21:23Z 199.6470000 2009-01-08T14:21:24Z 200.3130000 2009-01-08T14:21:25Z 200.8360000 2009-01-08T14:21:26Z 201.2420000 2009-01-08T14:21:27Z 201.5190000 2009-01-08T14:21:28Z 202.1600000 2009-01-08T14:21:29Z 202.2470000 2009-01-08T14:21:30Z 202.0180000 2009-01-08T14:21:31Z 201.5840000 2009-01-08T14:21:32Z 200.7610000 2009-01-08T14:21:33Z 200.5300000 2009-01-08T14:21:34Z 200.0250000 2009-01-08T14:21:35Z 199.8800000 2009-01-08T14:21:36Z 200.5990000 2009-01-08T14:21:37Z 200.9420000 2009-01-08T14:21:38Z 201.3490000 2009-01-08T14:21:39Z 201.6770000 2009-01-08T14:21:40Z 201.5870000 2009-01-08T14:21:41Z 201.6680000 2009-01-08T14:21:42Z 201.8580000 2009-01-08T14:21:43Z 201.6080000 2009-01-08T14:21:44Z 201.5020000 2009-01-08T14:21:45Z 201.6230000 2009-01-08T14:21:46Z 201.6320000 2009-01-08T14:21:47Z 201.8770000 2009-01-08T14:21:48Z 202.2180000 2009-01-08T14:21:49Z 202.6130000 2009-01-08T14:21:50Z 203.6320000 2009-01-08T14:21:51Z 203.8440000 2009-01-08T14:21:52Z 203.8320000 2009-01-08T14:21:53Z 203.3520000 2009-01-08T14:21:54Z 203.1520000 2009-01-08T14:21:55Z 202.6440000 2009-01-08T14:21:56Z 201.9400000 2009-01-08T14:21:57Z 202.0340000 2009-01-08T14:21:58Z 201.9130000 2009-01-08T14:21:59Z 202.4410000 2009-01-08T14:22:00Z 202.7190000 2009-01-08T14:22:01Z 203.1050000 2009-01-08T14:22:02Z 203.7470000 2009-01-08T14:22:03Z 203.6550000 2009-01-08T14:22:04Z 204.3040000 2009-01-08T14:22:05Z 204.4210000 2009-01-08T14:22:06Z 212.9600000 2009-01-08T14:22:26Z 213.8510000 2009-01-08T14:22:27Z 214.3680000 2009-01-08T14:22:28Z 213.9720000 2009-01-08T14:22:29Z 214.0100000 2009-01-08T14:22:30Z 214.2200000 2009-01-08T14:22:31Z 214.5780000 2009-01-08T14:22:32Z 214.5410000 2009-01-08T14:22:33Z 214.7350000 2009-01-08T14:22:34Z 214.8200000 2009-01-08T14:22:35Z 214.6480000 2009-01-08T14:22:36Z 214.9990000 2009-01-08T14:22:37Z 215.4120000 2009-01-08T14:22:38Z 215.3580000 2009-01-08T14:22:39Z 215.6440000 2009-01-08T14:22:40Z 216.2090000 2009-01-08T14:22:41Z 216.5870000 2009-01-08T14:22:42Z 216.7820000 2009-01-08T14:22:43Z 217.0690000 2009-01-08T14:22:44Z 217.1630000 2009-01-08T14:22:45Z 217.4930000 2009-01-08T14:22:46Z 217.7320000 2009-01-08T14:22:47Z 217.7800000 2009-01-08T14:22:48Z 217.7870000 2009-01-08T14:22:49Z 217.9920000 2009-01-08T14:22:50Z 218.4350000 2009-01-08T14:22:51Z 218.3440000 2009-01-08T14:22:52Z 218.5350000 2009-01-08T14:22:53Z 218.4390000 2009-01-08T14:22:54Z 218.6250000 2009-01-08T14:22:55Z 218.5210000 2009-01-08T14:22:56Z 218.2710000 2009-01-08T14:22:57Z 218.4360000 2009-01-08T14:22:58Z 218.6880000 2009-01-08T14:22:59Z 218.2350000 2009-01-08T14:23:00Z 217.7000000 2009-01-08T14:23:01Z 217.8740000 2009-01-08T14:23:02Z 217.6170000 2009-01-08T14:23:03Z 218.0170000 2009-01-08T14:23:04Z 217.7500000 2009-01-08T14:23:05Z 217.8040000 2009-01-08T14:23:06Z 217.3300000 2009-01-08T14:23:07Z 216.8580000 2009-01-08T14:23:08Z 215.8100000 2009-01-08T14:23:09Z 215.9550000 2009-01-08T14:23:10Z 215.9360000 2009-01-08T14:23:11Z 215.7580000 2009-01-08T14:23:12Z 215.8360000 2009-01-08T14:23:13Z 216.2000000 2009-01-08T14:23:14Z 216.7540000 2009-01-08T14:23:15Z 216.8680000 2009-01-08T14:23:16Z 217.4500000 2009-01-08T14:23:17Z 217.7580000 2009-01-08T14:23:18Z 218.1290000 2009-01-08T14:23:19Z 218.6580000 2009-01-08T14:23:20Z 218.9740000 2009-01-08T14:23:21Z 219.8280000 2009-01-08T14:23:22Z 219.9480000 2009-01-08T14:23:23Z 219.9840000 2009-01-08T14:23:24Z 220.4520000 2009-01-08T14:23:25Z 220.9030000 2009-01-08T14:23:26Z 221.4560000 2009-01-08T14:23:27Z 221.5260000 2009-01-08T14:23:28Z 221.6300000 2009-01-08T14:23:29Z 221.9860000 2009-01-08T14:23:30Z 222.1350000 2009-01-08T14:23:31Z 223.0030000 2009-01-08T14:23:32Z 223.3190000 2009-01-08T14:23:33Z 224.1320000 2009-01-08T14:23:34Z 223.8640000 2009-01-08T14:23:35Z 224.2880000 2009-01-08T14:23:36Z 224.6040000 2009-01-08T14:23:37Z 225.0360000 2009-01-08T14:23:38Z 225.5160000 2009-01-08T14:23:39Z 225.5330000 2009-01-08T14:23:40Z 225.9420000 2009-01-08T14:23:41Z 226.2790000 2009-01-08T14:23:42Z 226.8910000 2009-01-08T14:23:43Z 227.1840000 2009-01-08T14:23:44Z 227.6590000 2009-01-08T14:23:45Z 228.0750000 2009-01-08T14:23:46Z 228.1770000 2009-01-08T14:23:47Z 228.3160000 2009-01-08T14:23:48Z 228.8600000 2009-01-08T14:23:49Z 229.0920000 2009-01-08T14:23:50Z 229.0850000 2009-01-08T14:23:51Z 229.2770000 2009-01-08T14:23:52Z 229.1470000 2009-01-08T14:23:53Z 228.8310000 2009-01-08T14:23:54Z 228.8880000 2009-01-08T14:23:55Z 229.5320000 2009-01-08T14:23:56Z 229.1850000 2009-01-08T14:23:57Z 229.4550000 2009-01-08T14:23:58Z 229.3300000 2009-01-08T14:23:59Z 228.6940000 2009-01-08T14:24:00Z 228.6870000 2009-01-08T14:24:01Z 228.1870000 2009-01-08T14:24:02Z 228.2620000 2009-01-08T14:24:03Z 228.7390000 2009-01-08T14:24:04Z 227.5780000 2009-01-08T14:24:05Z 227.8960000 2009-01-08T14:24:06Z 227.5300000 2009-01-08T14:24:07Z 227.6290000 2009-01-08T14:24:08Z 227.3660000 2009-01-08T14:24:09Z 227.0480000 2009-01-08T14:24:10Z 226.9190000 2009-01-08T14:24:11Z 227.1710000 2009-01-08T14:24:12Z 227.8250000 2009-01-08T14:24:13Z 227.5360000 2009-01-08T14:24:14Z 228.2560000 2009-01-08T14:24:15Z 228.5710000 2009-01-08T14:24:16Z 228.3710000 2009-01-08T14:24:17Z 228.6390000 2009-01-08T14:24:18Z 228.2540000 2009-01-08T14:24:19Z 226.8710000 2009-01-08T14:24:20Z 226.4460000 2009-01-08T14:24:21Z 225.8930000 2009-01-08T14:24:22Z 226.0560000 2009-01-08T14:24:23Z 226.1300000 2009-01-08T14:24:24Z 225.5660000 2009-01-08T14:24:25Z 225.4960000 2009-01-08T14:24:26Z 224.8350000 2009-01-08T14:24:27Z 224.0410000 2009-01-08T14:24:28Z 223.5710000 2009-01-08T14:24:29Z 222.9600000 2009-01-08T14:24:30Z 222.8750000 2009-01-08T14:24:31Z 222.5440000 2009-01-08T14:24:32Z 222.4220000 2009-01-08T14:24:33Z 222.6690000 2009-01-08T14:24:34Z 222.4690000 2009-01-08T14:24:35Z 222.0720000 2009-01-08T14:24:36Z 220.6880000 2009-01-08T14:24:37Z 220.0890000 2009-01-08T14:24:38Z 218.8830000 2009-01-08T14:24:39Z 217.8740000 2009-01-08T14:24:40Z 217.1480000 2009-01-08T14:24:41Z 216.4230000 2009-01-08T14:24:42Z 216.7700000 2009-01-08T14:24:43Z 215.6370000 2009-01-08T14:24:44Z 214.6470000 2009-01-08T14:24:45Z 213.6590000 2009-01-08T14:24:46Z 213.0670000 2009-01-08T14:24:47Z 212.4470000 2009-01-08T14:24:48Z 211.7820000 2009-01-08T14:24:49Z 210.5380000 2009-01-08T14:24:50Z 210.5990000 2009-01-08T14:24:51Z 209.3520000 2009-01-08T14:24:52Z 207.8440000 2009-01-08T14:24:53Z 207.6650000 2009-01-08T14:24:54Z 208.1870000 2009-01-08T14:24:55Z 208.3650000 2009-01-08T14:24:56Z 208.1810000 2009-01-08T14:24:57Z 208.3240000 2009-01-08T14:24:58Z 209.1780000 2009-01-08T14:24:59Z 212.8250000 2009-01-08T14:25:05Z 212.8250000 2009-01-08T14:25:06Z 214.1670000 2009-01-08T14:25:07Z 214.1670000 2009-01-08T14:25:08Z 214.9360000 2009-01-08T14:25:09Z 214.9780000 2009-01-08T14:25:10Z 214.9760000 2009-01-08T14:25:11Z 214.7990000 2009-01-08T14:25:12Z 215.1110000 2009-01-08T14:25:13Z 215.0590000 2009-01-08T14:25:14Z 215.3980000 2009-01-08T14:25:15Z 215.0050000 2009-01-08T14:25:16Z 214.5210000 2009-01-08T14:25:17Z 214.4080000 2009-01-08T14:25:18Z 214.4880000 2009-01-08T14:25:19Z 214.7270000 2009-01-08T14:25:20Z 214.3390000 2009-01-08T14:25:21Z 215.3450000 2009-01-08T14:25:22Z 215.1230000 2009-01-08T14:25:23Z 216.1210000 2009-01-08T14:25:24Z 215.5650000 2009-01-08T14:25:25Z 216.7470000 2009-01-08T14:25:26Z 216.9570000 2009-01-08T14:25:27Z 217.0270000 2009-01-08T14:25:28Z 217.2380000 2009-01-08T14:25:29Z 216.8740000 2009-01-08T14:25:30Z 217.6580000 2009-01-08T14:25:31Z 218.1670000 2009-01-08T14:25:32Z 218.2340000 2009-01-08T14:25:33Z 218.6310000 2009-01-08T14:25:34Z 218.4850000 2009-01-08T14:25:35Z 218.7340000 2009-01-08T14:25:36Z 219.1030000 2009-01-08T14:25:37Z 219.7780000 2009-01-08T14:25:38Z 220.2070000 2009-01-08T14:25:39Z 220.3590000 2009-01-08T14:25:40Z 220.7110000 2009-01-08T14:25:41Z 220.8790000 2009-01-08T14:25:42Z 221.3560000 2009-01-08T14:25:43Z 221.4330000 2009-01-08T14:25:44Z 221.5660000 2009-01-08T14:25:45Z 221.9080000 2009-01-08T14:25:46Z 222.4570000 2009-01-08T14:25:47Z 222.7510000 2009-01-08T14:25:48Z 223.0540000 2009-01-08T14:25:49Z 223.3060000 2009-01-08T14:25:50Z 223.5630000 2009-01-08T14:25:51Z 224.0160000 2009-01-08T14:25:52Z 224.2280000 2009-01-08T14:25:53Z 224.5700000 2009-01-08T14:25:54Z 224.5840000 2009-01-08T14:25:55Z 224.9100000 2009-01-08T14:25:56Z 225.1780000 2009-01-08T14:25:57Z 225.4890000 2009-01-08T14:25:58Z 225.5750000 2009-01-08T14:25:59Z 225.8300000 2009-01-08T14:26:00Z 226.1030000 2009-01-08T14:26:01Z 226.4650000 2009-01-08T14:26:02Z 227.0450000 2009-01-08T14:26:03Z 227.1370000 2009-01-08T14:26:04Z 227.2420000 2009-01-08T14:26:05Z 227.7620000 2009-01-08T14:26:06Z 228.0870000 2009-01-08T14:26:07Z 228.5800000 2009-01-08T14:26:08Z 229.0080000 2009-01-08T14:26:09Z 229.0970000 2009-01-08T14:26:10Z 229.4060000 2009-01-08T14:26:11Z 229.9690000 2009-01-08T14:26:12Z 229.9190000 2009-01-08T14:26:13Z 230.0450000 2009-01-08T14:26:14Z 230.4780000 2009-01-08T14:26:15Z 230.8060000 2009-01-08T14:26:16Z 230.8220000 2009-01-08T14:26:17Z 231.0490000 2009-01-08T14:26:18Z 231.3900000 2009-01-08T14:26:19Z 231.6070000 2009-01-08T14:26:20Z 231.9400000 2009-01-08T14:26:21Z 231.9830000 2009-01-08T14:26:22Z 232.3180000 2009-01-08T14:26:23Z 232.3080000 2009-01-08T14:26:24Z 232.6200000 2009-01-08T14:26:25Z 232.9270000 2009-01-08T14:26:26Z 232.8170000 2009-01-08T14:26:27Z 233.2560000 2009-01-08T14:26:28Z 233.3020000 2009-01-08T14:26:29Z 233.2600000 2009-01-08T14:26:30Z 233.2130000 2009-01-08T14:26:31Z 233.2910000 2009-01-08T14:26:32Z 233.5770000 2009-01-08T14:26:33Z 233.4750000 2009-01-08T14:26:34Z 233.4150000 2009-01-08T14:26:35Z 234.1270000 2009-01-08T14:26:36Z 233.7600000 2009-01-08T14:26:37Z 233.5050000 2009-01-08T14:26:38Z 233.2330000 2009-01-08T14:26:39Z 233.4080000 2009-01-08T14:26:40Z 233.5490000 2009-01-08T14:26:41Z 233.6380000 2009-01-08T14:26:42Z 233.3900000 2009-01-08T14:26:43Z 233.5410000 2009-01-08T14:26:44Z 233.1220000 2009-01-08T14:26:45Z 232.9900000 2009-01-08T14:26:46Z 233.1120000 2009-01-08T14:26:47Z 232.1590000 2009-01-08T14:26:48Z 232.0800000 2009-01-08T14:26:49Z 232.3320000 2009-01-08T14:26:50Z 232.1320000 2009-01-08T14:26:51Z 232.7160000 2009-01-08T14:26:52Z 231.4320000 2009-01-08T14:26:53Z 231.4180000 2009-01-08T14:26:54Z 230.8680000 2009-01-08T14:26:55Z 230.9400000 2009-01-08T14:26:56Z 231.4500000 2009-01-08T14:26:57Z 231.5260000 2009-01-08T14:26:58Z 231.9010000 2009-01-08T14:26:59Z 231.8180000 2009-01-08T14:27:00Z 231.2940000 2009-01-08T14:27:01Z 231.0760000 2009-01-08T14:27:02Z 230.8790000 2009-01-08T14:27:03Z 230.5950000 2009-01-08T14:27:04Z 230.8920000 2009-01-08T14:27:05Z 229.8000000 2009-01-08T14:27:06Z 229.7610000 2009-01-08T14:27:07Z 229.3800000 2009-01-08T14:27:08Z 229.4480000 2009-01-08T14:27:09Z 229.7400000 2009-01-08T14:27:10Z 229.1690000 2009-01-08T14:27:11Z 229.2050000 2009-01-08T14:27:12Z 229.1510000 2009-01-08T14:27:13Z 229.1190000 2009-01-08T14:27:14Z 229.2600000 2009-01-08T14:27:15Z 228.5690000 2009-01-08T14:27:16Z 228.5810000 2009-01-08T14:27:17Z 229.1700000 2009-01-08T14:27:18Z 228.6360000 2009-01-08T14:27:19Z 228.1340000 2009-01-08T14:27:20Z 228.4140000 2009-01-08T14:27:21Z 227.7240000 2009-01-08T14:27:22Z 226.4390000 2009-01-08T14:27:23Z 225.8450000 2009-01-08T14:27:24Z 226.0850000 2009-01-08T14:27:25Z 226.0620000 2009-01-08T14:27:26Z 226.0350000 2009-01-08T14:27:27Z 226.2570000 2009-01-08T14:27:28Z 226.9860000 2009-01-08T14:27:29Z 225.6030000 2009-01-08T14:27:30Z 224.9850000 2009-01-08T14:27:31Z 224.0770000 2009-01-08T14:27:32Z 223.6790000 2009-01-08T14:27:33Z 222.7640000 2009-01-08T14:27:34Z 222.3690000 2009-01-08T14:27:35Z 222.3890000 2009-01-08T14:27:36Z 222.5640000 2009-01-08T14:27:37Z 222.1110000 2009-01-08T14:27:38Z 221.6430000 2009-01-08T14:27:39Z 220.8960000 2009-01-08T14:27:40Z 220.3970000 2009-01-08T14:27:41Z 219.3800000 2009-01-08T14:27:42Z 218.9710000 2009-01-08T14:27:43Z 218.5320000 2009-01-08T14:27:44Z 218.6220000 2009-01-08T14:27:45Z 218.2130000 2009-01-08T14:27:46Z 217.9700000 2009-01-08T14:27:47Z 217.7730000 2009-01-08T14:27:48Z 218.0310000 2009-01-08T14:27:49Z 217.8500000 2009-01-08T14:27:50Z 218.1820000 2009-01-08T14:27:51Z 218.3080000 2009-01-08T14:27:52Z 219.1310000 2009-01-08T14:27:53Z 218.0620000 2009-01-08T14:27:54Z 217.7680000 2009-01-08T14:27:55Z 217.1950000 2009-01-08T14:27:56Z 217.5680000 2009-01-08T14:27:57Z 216.9950000 2009-01-08T14:27:58Z 216.6660000 2009-01-08T14:27:59Z 217.0120000 2009-01-08T14:28:00Z 216.8420000 2009-01-08T14:28:01Z 216.5530000 2009-01-08T14:28:02Z 216.3510000 2009-01-08T14:28:03Z 215.5250000 2009-01-08T14:28:04Z 215.8170000 2009-01-08T14:28:05Z 215.0390000 2009-01-08T14:28:06Z 215.0000000 2009-01-08T14:28:07Z 214.8740000 2009-01-08T14:28:08Z 214.4340000 2009-01-08T14:28:09Z 213.8550000 2009-01-08T14:28:10Z 213.6610000 2009-01-08T14:28:11Z 213.8080000 2009-01-08T14:28:12Z 213.7140000 2009-01-08T14:28:13Z 213.0870000 2009-01-08T14:28:14Z 213.4040000 2009-01-08T14:28:15Z 212.5730000 2009-01-08T14:28:16Z 212.4690000 2009-01-08T14:28:17Z 212.2370000 2009-01-08T14:28:18Z 211.4700000 2009-01-08T14:28:19Z 212.0210000 2009-01-08T14:28:20Z 211.3050000 2009-01-08T14:28:21Z 211.3630000 2009-01-08T14:28:22Z 211.3390000 2009-01-08T14:28:23Z 210.4580000 2009-01-08T14:28:24Z 209.0070000 2009-01-08T14:28:25Z 208.1770000 2009-01-08T14:28:26Z 207.9230000 2009-01-08T14:28:27Z 208.3810000 2009-01-08T14:28:28Z 207.8320000 2009-01-08T14:28:29Z 208.3450000 2009-01-08T14:28:30Z 206.7150000 2009-01-08T14:28:31Z 206.5120000 2009-01-08T14:28:32Z 207.3630000 2009-01-08T14:28:33Z 206.5250000 2009-01-08T14:28:34Z 206.0480000 2009-01-08T14:28:35Z 206.0870000 2009-01-08T14:28:36Z 204.7910000 2009-01-08T14:28:37Z 204.5040000 2009-01-08T14:28:38Z 204.2070000 2009-01-08T14:28:39Z 203.0010000 2009-01-08T14:28:40Z 203.2030000 2009-01-08T14:28:41Z 202.1300000 2009-01-08T14:28:42Z 202.1160000 2009-01-08T14:28:43Z 201.6100000 2009-01-08T14:28:44Z 201.3710000 2009-01-08T14:28:45Z 201.0270000 2009-01-08T14:28:46Z 202.6220000 2009-01-08T14:28:47Z 202.2010000 2009-01-08T14:28:48Z 202.4350000 2009-01-08T14:28:49Z 203.2790000 2009-01-08T14:28:50Z 202.6470000 2009-01-08T14:28:51Z 202.9120000 2009-01-08T14:28:52Z 203.9660000 2009-01-08T14:28:53Z 203.5840000 2009-01-08T14:28:54Z 203.8950000 2009-01-08T14:28:55Z 204.3940000 2009-01-08T14:28:56Z 204.3190000 2009-01-08T14:28:57Z 204.0540000 2009-01-08T14:28:58Z 204.5150000 2009-01-08T14:28:59Z 204.3270000 2009-01-08T14:29:00Z 204.3180000 2009-01-08T14:29:01Z 204.0870000 2009-01-08T14:29:02Z 205.0160000 2009-01-08T14:29:03Z 205.6260000 2009-01-08T14:29:04Z 205.1200000 2009-01-08T14:29:05Z 204.9890000 2009-01-08T14:29:06Z 205.1120000 2009-01-08T14:29:07Z 204.7440000 2009-01-08T14:29:08Z 204.4650000 2009-01-08T14:29:09Z 204.5540000 2009-01-08T14:29:10Z 204.9040000 2009-01-08T14:29:11Z 204.6330000 2009-01-08T14:29:12Z 204.5820000 2009-01-08T14:29:13Z 204.3170000 2009-01-08T14:29:14Z 204.3210000 2009-01-08T14:29:15Z 203.9730000 2009-01-08T14:29:16Z 203.5680000 2009-01-08T14:29:17Z 203.1390000 2009-01-08T14:29:18Z 202.9050000 2009-01-08T14:29:19Z 202.8120000 2009-01-08T14:29:20Z 202.9400000 2009-01-08T14:29:21Z 202.5560000 2009-01-08T14:29:22Z 202.9720000 2009-01-08T14:29:23Z 202.4010000 2009-01-08T14:29:24Z 202.8460000 2009-01-08T14:29:25Z 203.2410000 2009-01-08T14:29:26Z 203.1390000 2009-01-08T14:29:27Z 202.4210000 2009-01-08T14:29:28Z 201.5580000 2009-01-08T14:29:29Z 201.5190000 2009-01-08T14:29:30Z 200.2260000 2009-01-08T14:29:31Z 199.6960000 2009-01-08T14:29:32Z 200.0730000 2009-01-08T14:29:33Z 199.8470000 2009-01-08T14:29:34Z 199.9250000 2009-01-08T14:29:35Z 199.4210000 2009-01-08T14:29:36Z 199.1110000 2009-01-08T14:29:37Z 199.1720000 2009-01-08T14:29:38Z 199.5380000 2009-01-08T14:29:39Z 199.7080000 2009-01-08T14:29:40Z 199.4050000 2009-01-08T14:29:41Z 199.5330000 2009-01-08T14:29:42Z 199.7610000 2009-01-08T14:29:43Z 200.4360000 2009-01-08T14:29:44Z 200.4640000 2009-01-08T14:29:45Z 200.3770000 2009-01-08T14:29:46Z 199.9970000 2009-01-08T14:29:47Z 199.1920000 2009-01-08T14:29:48Z 198.9590000 2009-01-08T14:29:49Z 199.0650000 2009-01-08T14:29:50Z 199.2400000 2009-01-08T14:29:51Z 198.7830000 2009-01-08T14:29:52Z 199.1670000 2009-01-08T14:29:53Z 199.2620000 2009-01-08T14:29:54Z 199.5430000 2009-01-08T14:29:55Z 199.7440000 2009-01-08T14:29:56Z 200.2560000 2009-01-08T14:29:57Z 200.1820000 2009-01-08T14:29:58Z 200.2510000 2009-01-08T14:29:59Z 200.2450000 2009-01-08T14:30:00Z 200.0920000 2009-01-08T14:30:01Z 200.6490000 2009-01-08T14:30:02Z 200.5430000 2009-01-08T14:30:03Z 200.6060000 2009-01-08T14:30:04Z 200.6950000 2009-01-08T14:30:05Z 200.7320000 2009-01-08T14:30:06Z 201.1840000 2009-01-08T14:30:07Z 201.3970000 2009-01-08T14:30:08Z 201.7830000 2009-01-08T14:30:09Z 201.6870000 2009-01-08T14:30:10Z 202.1600000 2009-01-08T14:30:11Z 202.4640000 2009-01-08T14:30:12Z 203.1060000 2009-01-08T14:30:13Z 203.1300000 2009-01-08T14:30:14Z 203.0580000 2009-01-08T14:30:15Z 203.0350000 2009-01-08T14:30:16Z 203.6850000 2009-01-08T14:30:17Z 203.9100000 2009-01-08T14:30:18Z 203.8180000 2009-01-08T14:30:19Z 204.1810000 2009-01-08T14:30:20Z 204.2370000 2009-01-08T14:30:21Z 204.5700000 2009-01-08T14:30:22Z 205.1950000 2009-01-08T14:30:23Z 205.5450000 2009-01-08T14:30:24Z 205.4400000 2009-01-08T14:30:25Z 205.9700000 2009-01-08T14:30:26Z 206.3250000 2009-01-08T14:30:27Z 206.8030000 2009-01-08T14:30:28Z 207.1290000 2009-01-08T14:30:29Z 207.5090000 2009-01-08T14:30:30Z 208.0970000 2009-01-08T14:30:31Z 208.1700000 2009-01-08T14:30:32Z 208.4620000 2009-01-08T14:30:33Z 208.6620000 2009-01-08T14:30:34Z 208.7770000 2009-01-08T14:30:35Z 209.2600000 2009-01-08T14:30:36Z 209.5130000 2009-01-08T14:30:37Z 209.6660000 2009-01-08T14:30:38Z 209.8870000 2009-01-08T14:30:39Z 210.2520000 2009-01-08T14:30:40Z 210.5950000 2009-01-08T14:30:41Z 211.0390000 2009-01-08T14:30:42Z 211.2820000 2009-01-08T14:30:43Z 211.7890000 2009-01-08T14:30:44Z 211.9760000 2009-01-08T14:30:45Z 212.3280000 2009-01-08T14:30:46Z 212.8300000 2009-01-08T14:30:47Z 212.9910000 2009-01-08T14:30:48Z 212.8690000 2009-01-08T14:30:49Z 212.8160000 2009-01-08T14:30:50Z 213.2630000 2009-01-08T14:30:51Z 213.5040000 2009-01-08T14:30:52Z 213.9300000 2009-01-08T14:30:53Z 214.2310000 2009-01-08T14:30:54Z 214.7420000 2009-01-08T14:30:55Z 215.2150000 2009-01-08T14:30:56Z 214.9480000 2009-01-08T14:30:57Z 216.0130000 2009-01-08T14:30:58Z 215.2990000 2009-01-08T14:30:59Z 215.9570000 2009-01-08T14:31:00Z 216.5800000 2009-01-08T14:31:01Z 215.9330000 2009-01-08T14:31:02Z 216.5850000 2009-01-08T14:31:03Z 216.6850000 2009-01-08T14:31:04Z 216.8730000 2009-01-08T14:31:05Z 216.8830000 2009-01-08T14:31:06Z 217.1600000 2009-01-08T14:31:07Z 217.1660000 2009-01-08T14:31:08Z 217.7320000 2009-01-08T14:31:09Z 217.7790000 2009-01-08T14:31:10Z 218.3080000 2009-01-08T14:31:11Z 218.4670000 2009-01-08T14:31:12Z 218.5520000 2009-01-08T14:31:13Z 218.6080000 2009-01-08T14:31:14Z 218.7980000 2009-01-08T14:31:15Z 219.0340000 2009-01-08T14:31:16Z 219.3360000 2009-01-08T14:31:17Z 219.7720000 2009-01-08T14:31:18Z 220.1610000 2009-01-08T14:31:19Z 220.3040000 2009-01-08T14:31:20Z 220.5080000 2009-01-08T14:31:21Z 220.7120000 2009-01-08T14:31:22Z 220.4740000 2009-01-08T14:31:23Z 220.9500000 2009-01-08T14:31:24Z 221.5180000 2009-01-08T14:31:25Z 221.4790000 2009-01-08T14:31:26Z 221.5420000 2009-01-08T14:31:27Z 221.7900000 2009-01-08T14:31:28Z 221.8320000 2009-01-08T14:31:29Z 222.0220000 2009-01-08T14:31:30Z 222.4500000 2009-01-08T14:31:31Z 222.5370000 2009-01-08T14:31:32Z 222.6320000 2009-01-08T14:31:33Z 222.6430000 2009-01-08T14:31:34Z 223.0150000 2009-01-08T14:31:35Z 223.5190000 2009-01-08T14:31:36Z 223.4240000 2009-01-08T14:31:37Z 223.5930000 2009-01-08T14:31:38Z 224.0280000 2009-01-08T14:31:39Z 224.0120000 2009-01-08T14:31:40Z 224.2940000 2009-01-08T14:31:41Z 224.7060000 2009-01-08T14:31:42Z 224.7770000 2009-01-08T14:31:43Z 225.1680000 2009-01-08T14:31:44Z 225.4550000 2009-01-08T14:31:45Z 225.5890000 2009-01-08T14:31:46Z 226.1670000 2009-01-08T14:31:47Z 226.2060000 2009-01-08T14:31:48Z 226.4380000 2009-01-08T14:31:49Z 226.8840000 2009-01-08T14:31:50Z 226.9570000 2009-01-08T14:31:51Z 227.0930000 2009-01-08T14:31:52Z 227.3700000 2009-01-08T14:31:53Z 227.5620000 2009-01-08T14:31:54Z 227.7780000 2009-01-08T14:31:55Z 228.1530000 2009-01-08T14:31:56Z 228.2450000 2009-01-08T14:31:57Z 228.3790000 2009-01-08T14:31:58Z 228.7620000 2009-01-08T14:31:59Z 229.1630000 2009-01-08T14:32:00Z 229.3320000 2009-01-08T14:32:01Z 229.4290000 2009-01-08T14:32:02Z 229.7290000 2009-01-08T14:32:03Z 229.6890000 2009-01-08T14:32:04Z 230.2350000 2009-01-08T14:32:05Z 230.2710000 2009-01-08T14:32:06Z 230.6460000 2009-01-08T14:32:07Z 230.5310000 2009-01-08T14:32:08Z 230.6760000 2009-01-08T14:32:09Z 231.0240000 2009-01-08T14:32:10Z 231.3330000 2009-01-08T14:32:11Z 231.6360000 2009-01-08T14:32:12Z 231.9240000 2009-01-08T14:32:13Z 232.2880000 2009-01-08T14:32:14Z 232.0730000 2009-01-08T14:32:15Z 232.7400000 2009-01-08T14:32:16Z 232.5600000 2009-01-08T14:32:17Z 232.5540000 2009-01-08T14:32:18Z 232.6140000 2009-01-08T14:32:19Z 232.8820000 2009-01-08T14:32:20Z 233.2750000 2009-01-08T14:32:21Z 233.3720000 2009-01-08T14:32:22Z 233.4590000 2009-01-08T14:32:23Z 233.6930000 2009-01-08T14:32:24Z 233.7030000 2009-01-08T14:32:25Z 234.0320000 2009-01-08T14:32:26Z 234.2790000 2009-01-08T14:32:27Z 234.3550000 2009-01-08T14:32:28Z 234.4410000 2009-01-08T14:32:29Z 234.9500000 2009-01-08T14:32:30Z 234.9020000 2009-01-08T14:32:31Z 234.9370000 2009-01-08T14:32:32Z 235.4220000 2009-01-08T14:32:33Z 235.5160000 2009-01-08T14:32:34Z 235.9640000 2009-01-08T14:32:35Z 236.0110000 2009-01-08T14:32:36Z 236.3470000 2009-01-08T14:32:37Z 236.6340000 2009-01-08T14:32:38Z 236.8990000 2009-01-08T14:32:39Z 237.2090000 2009-01-08T14:32:40Z 237.5210000 2009-01-08T14:32:41Z 237.8600000 2009-01-08T14:32:42Z 238.1650000 2009-01-08T14:32:43Z 238.1580000 2009-01-08T14:32:44Z 238.1910000 2009-01-08T14:32:45Z 238.3980000 2009-01-08T14:32:46Z 238.7850000 2009-01-08T14:32:47Z 238.9400000 2009-01-08T14:32:48Z 239.0970000 2009-01-08T14:32:49Z 239.2780000 2009-01-08T14:32:50Z 239.6260000 2009-01-08T14:32:51Z 239.8180000 2009-01-08T14:32:52Z 239.8700000 2009-01-08T14:32:53Z 240.3080000 2009-01-08T14:32:54Z 240.8070000 2009-01-08T14:32:55Z 241.0750000 2009-01-08T14:32:56Z 241.2280000 2009-01-08T14:32:57Z 241.8670000 2009-01-08T14:32:58Z 242.2570000 2009-01-08T14:32:59Z 242.2450000 2009-01-08T14:33:00Z 242.7990000 2009-01-08T14:33:01Z 242.9760000 2009-01-08T14:33:02Z 243.1890000 2009-01-08T14:33:03Z 243.5950000 2009-01-08T14:33:04Z 243.8820000 2009-01-08T14:33:05Z 244.0850000 2009-01-08T14:33:06Z 244.2660000 2009-01-08T14:33:07Z 244.2730000 2009-01-08T14:33:08Z 244.8800000 2009-01-08T14:33:09Z 245.4320000 2009-01-08T14:33:10Z 245.3460000 2009-01-08T14:33:11Z 245.6230000 2009-01-08T14:33:12Z 245.8780000 2009-01-08T14:33:13Z 246.1890000 2009-01-08T14:33:14Z 246.4530000 2009-01-08T14:33:15Z 246.6580000 2009-01-08T14:33:16Z 247.0010000 2009-01-08T14:33:17Z 247.5340000 2009-01-08T14:33:18Z 247.4940000 2009-01-08T14:33:19Z 248.0290000 2009-01-08T14:33:20Z 248.0650000 2009-01-08T14:33:21Z 248.0810000 2009-01-08T14:33:23Z 248.9390000 2009-01-08T14:33:24Z 249.2870000 2009-01-08T14:33:25Z 249.5560000 2009-01-08T14:33:26Z 249.5790000 2009-01-08T14:33:27Z 249.5800000 2009-01-08T14:33:28Z 250.2320000 2009-01-08T14:33:29Z 250.5770000 2009-01-08T14:33:30Z 250.5500000 2009-01-08T14:33:31Z 251.0030000 2009-01-08T14:33:32Z 250.8310000 2009-01-08T14:33:33Z 251.3080000 2009-01-08T14:33:34Z 251.4310000 2009-01-08T14:33:35Z 252.0820000 2009-01-08T14:33:36Z 251.9990000 2009-01-08T14:33:37Z 252.1090000 2009-01-08T14:33:38Z 252.2770000 2009-01-08T14:33:39Z 252.3020000 2009-01-08T14:33:40Z 252.3170000 2009-01-08T14:33:41Z 251.9360000 2009-01-08T14:33:42Z 252.3440000 2009-01-08T14:33:43Z 252.2300000 2009-01-08T14:33:44Z 252.4480000 2009-01-08T14:33:45Z 252.5950000 2009-01-08T14:33:46Z 253.0040000 2009-01-08T14:33:47Z 252.6380000 2009-01-08T14:33:48Z 252.1850000 2009-01-08T14:33:49Z 252.0390000 2009-01-08T14:33:50Z 252.2150000 2009-01-08T14:33:51Z 252.6080000 2009-01-08T14:33:52Z 252.0950000 2009-01-08T14:33:53Z 252.2240000 2009-01-08T14:33:54Z 251.8270000 2009-01-08T14:33:55Z 251.5610000 2009-01-08T14:33:56Z 250.9290000 2009-01-08T14:33:57Z 250.9710000 2009-01-08T14:33:58Z 250.8980000 2009-01-08T14:33:59Z 250.2980000 2009-01-08T14:34:00Z 249.3080000 2009-01-08T14:34:01Z 248.5680000 2009-01-08T14:34:02Z 247.9850000 2009-01-08T14:34:03Z 247.3220000 2009-01-08T14:34:04Z 247.1280000 2009-01-08T14:34:05Z 247.1810000 2009-01-08T14:34:06Z 247.4760000 2009-01-08T14:34:07Z 247.1060000 2009-01-08T14:34:08Z 246.9630000 2009-01-08T14:34:09Z 246.6940000 2009-01-08T14:34:10Z 246.4030000 2009-01-08T14:34:11Z 246.4110000 2009-01-08T14:34:12Z 246.1020000 2009-01-08T14:34:13Z 246.1830000 2009-01-08T14:34:14Z 246.3280000 2009-01-08T14:34:15Z 246.5530000 2009-01-08T14:34:16Z 246.7340000 2009-01-08T14:34:17Z 245.8910000 2009-01-08T14:34:18Z 245.4640000 2009-01-08T14:34:19Z 245.9710000 2009-01-08T14:34:20Z 246.2270000 2009-01-08T14:34:21Z 245.9170000 2009-01-08T14:34:22Z 246.1140000 2009-01-08T14:34:23Z 246.0550000 2009-01-08T14:34:24Z 246.1620000 2009-01-08T14:34:25Z 246.0820000 2009-01-08T14:34:26Z 245.6100000 2009-01-08T14:34:27Z 245.1490000 2009-01-08T14:34:28Z 245.5360000 2009-01-08T14:34:29Z 245.5880000 2009-01-08T14:34:30Z 245.3430000 2009-01-08T14:34:31Z 245.0790000 2009-01-08T14:34:32Z 245.0010000 2009-01-08T14:34:33Z 244.5610000 2009-01-08T14:34:34Z 244.7860000 2009-01-08T14:34:35Z 243.7380000 2009-01-08T14:34:36Z 242.5020000 2009-01-08T14:34:37Z 241.0680000 2009-01-08T14:34:38Z 240.8080000 2009-01-08T14:34:39Z 239.6160000 2009-01-08T14:34:40Z 239.1070000 2009-01-08T14:34:41Z 238.8100000 2009-01-08T14:34:42Z 239.0020000 2009-01-08T14:34:43Z 238.4480000 2009-01-08T14:34:44Z 239.1650000 2009-01-08T14:34:45Z 238.1890000 2009-01-08T14:34:46Z 237.8170000 2009-01-08T14:34:47Z 238.3440000 2009-01-08T14:34:48Z 238.8680000 2009-01-08T14:34:49Z 238.9400000 2009-01-08T14:34:50Z 238.2300000 2009-01-08T14:34:51Z 238.8170000 2009-01-08T14:34:52Z 238.7970000 2009-01-08T14:34:53Z 238.8050000 2009-01-08T14:34:54Z 237.8200000 2009-01-08T14:34:55Z 238.4110000 2009-01-08T14:34:56Z 237.2250000 2009-01-08T14:34:57Z 237.1700000 2009-01-08T14:34:58Z 236.9460000 2009-01-08T14:34:59Z 236.7820000 2009-01-08T14:35:00Z 236.9070000 2009-01-08T14:35:01Z 237.6070000 2009-01-08T14:35:02Z 237.1450000 2009-01-08T14:35:03Z 236.9290000 2009-01-08T14:35:04Z 236.0970000 2009-01-08T14:35:05Z 235.7140000 2009-01-08T14:35:06Z 235.7070000 2009-01-08T14:35:07Z 235.2160000 2009-01-08T14:35:08Z 234.9020000 2009-01-08T14:35:09Z 235.2140000 2009-01-08T14:35:10Z 235.7700000 2009-01-08T14:35:11Z 234.9290000 2009-01-08T14:35:12Z 234.4480000 2009-01-08T14:35:13Z 234.2630000 2009-01-08T14:35:14Z 233.9910000 2009-01-08T14:35:15Z 234.0180000 2009-01-08T14:35:16Z 233.9280000 2009-01-08T14:35:17Z 233.9680000 2009-01-08T14:35:18Z 234.0630000 2009-01-08T14:35:19Z 234.5150000 2009-01-08T14:35:20Z 233.8260000 2009-01-08T14:35:21Z 234.1640000 2009-01-08T14:35:22Z 233.8230000 2009-01-08T14:35:23Z 233.8740000 2009-01-08T14:35:24Z 232.7280000 2009-01-08T14:35:25Z 233.8510000 2009-01-08T14:35:26Z 234.1880000 2009-01-08T14:35:27Z 234.0310000 2009-01-08T14:35:28Z 234.1370000 2009-01-08T14:35:29Z 233.9420000 2009-01-08T14:35:30Z 233.4670000 2009-01-08T14:35:31Z 233.4510000 2009-01-08T14:35:32Z 233.4760000 2009-01-08T14:35:33Z 233.7260000 2009-01-08T14:35:34Z 233.7660000 2009-01-08T14:35:35Z 233.9130000 2009-01-08T14:35:36Z 233.3580000 2009-01-08T14:35:37Z 233.3480000 2009-01-08T14:35:38Z 233.0740000 2009-01-08T14:35:39Z 232.5440000 2009-01-08T14:35:40Z 232.8530000 2009-01-08T14:35:41Z 232.6610000 2009-01-08T14:35:42Z 232.1840000 2009-01-08T14:35:43Z 232.9060000 2009-01-08T14:35:44Z 233.2540000 2009-01-08T14:35:45Z 232.5590000 2009-01-08T14:35:46Z 232.4070000 2009-01-08T14:35:47Z 233.6370000 2009-01-08T14:35:48Z 234.4310000 2009-01-08T14:35:49Z 234.2710000 2009-01-08T14:35:50Z 234.5430000 2009-01-08T14:35:51Z 234.3880000 2009-01-08T14:35:52Z 235.1160000 2009-01-08T14:35:53Z 235.0270000 2009-01-08T14:35:54Z 235.6300000 2009-01-08T14:35:55Z 235.4920000 2009-01-08T14:35:56Z 235.9710000 2009-01-08T14:35:57Z 236.3100000 2009-01-08T14:35:58Z 236.3300000 2009-01-08T14:35:59Z 236.9700000 2009-01-08T14:36:00Z 237.4890000 2009-01-08T14:36:01Z 238.1510000 2009-01-08T14:36:02Z 237.9190000 2009-01-08T14:36:03Z 238.2100000 2009-01-08T14:36:04Z 239.2150000 2009-01-08T14:36:05Z 238.9330000 2009-01-08T14:36:06Z 239.0080000 2009-01-08T14:36:07Z 239.7720000 2009-01-08T14:36:08Z 239.6590000 2009-01-08T14:36:09Z 239.8870000 2009-01-08T14:36:10Z 240.3530000 2009-01-08T14:36:11Z 240.3160000 2009-01-08T14:36:12Z 240.5020000 2009-01-08T14:36:13Z 240.8090000 2009-01-08T14:36:14Z 240.5110000 2009-01-08T14:36:15Z 241.1250000 2009-01-08T14:36:16Z 241.7150000 2009-01-08T14:36:17Z 242.4400000 2009-01-08T14:36:18Z 242.0130000 2009-01-08T14:36:19Z 242.1900000 2009-01-08T14:36:20Z 242.4890000 2009-01-08T14:36:21Z 242.8280000 2009-01-08T14:36:22Z 243.0030000 2009-01-08T14:36:23Z 243.5850000 2009-01-08T14:36:24Z 243.9140000 2009-01-08T14:36:25Z 244.1410000 2009-01-08T14:36:26Z 243.8990000 2009-01-08T14:36:27Z 244.6130000 2009-01-08T14:36:28Z 244.8760000 2009-01-08T14:36:29Z 245.0980000 2009-01-08T14:36:30Z 245.2760000 2009-01-08T14:36:31Z 245.0840000 2009-01-08T14:36:32Z 245.1700000 2009-01-08T14:36:33Z 245.3790000 2009-01-08T14:36:34Z 245.8300000 2009-01-08T14:36:35Z 245.5200000 2009-01-08T14:36:36Z 246.1080000 2009-01-08T14:36:37Z 246.3550000 2009-01-08T14:36:38Z 246.4470000 2009-01-08T14:36:39Z 246.8130000 2009-01-08T14:36:40Z 246.6140000 2009-01-08T14:36:41Z 246.9990000 2009-01-08T14:36:42Z 247.4340000 2009-01-08T14:36:43Z 247.6900000 2009-01-08T14:36:44Z 247.9140000 2009-01-08T14:36:45Z 247.8700000 2009-01-08T14:36:46Z 247.6530000 2009-01-08T14:36:47Z 247.6890000 2009-01-08T14:36:48Z 247.9260000 2009-01-08T14:36:49Z 248.1790000 2009-01-08T14:36:50Z 248.3900000 2009-01-08T14:36:51Z 248.1490000 2009-01-08T14:36:52Z 248.5850000 2009-01-08T14:36:53Z 248.9490000 2009-01-08T14:36:54Z 249.1180000 2009-01-08T14:36:55Z 249.3900000 2009-01-08T14:36:56Z 249.4240000 2009-01-08T14:36:57Z 249.8010000 2009-01-08T14:36:58Z 249.9670000 2009-01-08T14:36:59Z 250.2520000 2009-01-08T14:37:00Z 250.4130000 2009-01-08T14:37:01Z 250.3600000 2009-01-08T14:37:02Z 250.7350000 2009-01-08T14:37:03Z 250.5720000 2009-01-08T14:37:04Z 250.6590000 2009-01-08T14:37:05Z 250.8470000 2009-01-08T14:37:06Z 250.6680000 2009-01-08T14:37:07Z 251.1090000 2009-01-08T14:37:08Z 251.5300000 2009-01-08T14:37:09Z 251.8370000 2009-01-08T14:37:10Z 251.8850000 2009-01-08T14:37:11Z 251.8540000 2009-01-08T14:37:12Z 252.2900000 2009-01-08T14:37:13Z 252.4710000 2009-01-08T14:37:14Z 252.7220000 2009-01-08T14:37:15Z 252.8210000 2009-01-08T14:37:16Z 253.3520000 2009-01-08T14:37:17Z 253.4800000 2009-01-08T14:37:18Z 253.6100000 2009-01-08T14:37:19Z 253.8160000 2009-01-08T14:37:20Z 254.2930000 2009-01-08T14:37:21Z 254.3540000 2009-01-08T14:37:22Z 254.7610000 2009-01-08T14:37:23Z 255.1100000 2009-01-08T14:37:24Z 255.3000000 2009-01-08T14:37:25Z 255.6920000 2009-01-08T14:37:26Z 255.9220000 2009-01-08T14:37:27Z 256.2310000 2009-01-08T14:37:28Z 256.1750000 2009-01-08T14:37:29Z 256.4030000 2009-01-08T14:37:30Z 256.6910000 2009-01-08T14:37:31Z 256.6860000 2009-01-08T14:37:32Z 256.9550000 2009-01-08T14:37:33Z 257.5920000 2009-01-08T14:37:34Z 257.8090000 2009-01-08T14:37:35Z 257.9150000 2009-01-08T14:37:36Z 258.3000000 2009-01-08T14:37:37Z 257.9350000 2009-01-08T14:37:38Z 258.1970000 2009-01-08T14:37:39Z 258.0200000 2009-01-08T14:37:40Z 258.3350000 2009-01-08T14:37:41Z 258.4940000 2009-01-08T14:37:42Z 258.4810000 2009-01-08T14:37:43Z 259.1180000 2009-01-08T14:37:44Z 259.0980000 2009-01-08T14:37:45Z 259.1010000 2009-01-08T14:37:46Z 259.5400000 2009-01-08T14:37:47Z 259.9790000 2009-01-08T14:37:48Z 259.7900000 2009-01-08T14:37:49Z 259.9700000 2009-01-08T14:37:50Z 260.4100000 2009-01-08T14:37:51Z 260.6560000 2009-01-08T14:37:52Z 260.9900000 2009-01-08T14:37:53Z 261.0020000 2009-01-08T14:37:54Z 261.2880000 2009-01-08T14:37:55Z 261.5640000 2009-01-08T14:37:56Z 262.0880000 2009-01-08T14:37:57Z 262.2710000 2009-01-08T14:37:58Z 262.0290000 2009-01-08T14:37:59Z 262.6690000 2009-01-08T14:38:00Z 263.0670000 2009-01-08T14:38:01Z 262.9090000 2009-01-08T14:38:02Z 263.1790000 2009-01-08T14:38:03Z 263.4770000 2009-01-08T14:38:04Z 263.4930000 2009-01-08T14:38:05Z 263.8330000 2009-01-08T14:38:06Z 263.9580000 2009-01-08T14:38:07Z 264.4610000 2009-01-08T14:38:08Z 264.5390000 2009-01-08T14:38:09Z 264.7520000 2009-01-08T14:38:10Z 265.1520000 2009-01-08T14:38:11Z 265.0530000 2009-01-08T14:38:12Z 265.3500000 2009-01-08T14:38:13Z 265.2930000 2009-01-08T14:38:14Z 265.3850000 2009-01-08T14:38:15Z 265.7030000 2009-01-08T14:38:16Z 266.0830000 2009-01-08T14:38:17Z 266.3570000 2009-01-08T14:38:18Z 266.2020000 2009-01-08T14:38:19Z 266.5420000 2009-01-08T14:38:20Z 266.6120000 2009-01-08T14:38:21Z 266.6560000 2009-01-08T14:38:22Z 267.1970000 2009-01-08T14:38:23Z 267.2230000 2009-01-08T14:38:24Z 267.2250000 2009-01-08T14:38:25Z 267.2270000 2009-01-08T14:38:26Z 267.2290000 2009-01-08T14:38:27Z 268.0630000 2009-01-08T14:38:28Z 268.3380000 2009-01-08T14:38:29Z 268.6220000 2009-01-08T14:38:30Z 268.6960000 2009-01-08T14:38:31Z 268.6630000 2009-01-08T14:38:32Z 268.8980000 2009-01-08T14:38:33Z 269.2120000 2009-01-08T14:38:34Z 269.4340000 2009-01-08T14:38:35Z 269.5500000 2009-01-08T14:38:36Z 270.0300000 2009-01-08T14:38:37Z 270.1520000 2009-01-08T14:38:38Z 270.4820000 2009-01-08T14:38:39Z 270.7240000 2009-01-08T14:38:40Z 270.7030000 2009-01-08T14:38:41Z 271.1860000 2009-01-08T14:38:42Z 271.2630000 2009-01-08T14:38:43Z 271.1890000 2009-01-08T14:38:44Z 271.3630000 2009-01-08T14:38:45Z 271.9050000 2009-01-08T14:38:46Z 272.1370000 2009-01-08T14:38:47Z 272.2560000 2009-01-08T14:38:48Z 272.5230000 2009-01-08T14:38:49Z 272.4680000 2009-01-08T14:38:50Z 272.5630000 2009-01-08T14:38:51Z 272.9490000 2009-01-08T14:38:52Z 273.3140000 2009-01-08T14:38:53Z 273.2380000 2009-01-08T14:38:54Z 273.6930000 2009-01-08T14:38:55Z 273.7670000 2009-01-08T14:38:56Z 273.8360000 2009-01-08T14:38:57Z 274.2480000 2009-01-08T14:38:58Z 274.7030000 2009-01-08T14:38:59Z 274.4600000 2009-01-08T14:39:00Z 274.8850000 2009-01-08T14:39:01Z 274.7960000 2009-01-08T14:39:02Z 274.8960000 2009-01-08T14:39:03Z 275.0550000 2009-01-08T14:39:04Z 275.4200000 2009-01-08T14:39:05Z 276.1020000 2009-01-08T14:39:06Z 275.8460000 2009-01-08T14:39:07Z 276.5520000 2009-01-08T14:39:08Z 276.6500000 2009-01-08T14:39:09Z 276.7950000 2009-01-08T14:39:10Z 277.1120000 2009-01-08T14:39:11Z 277.3230000 2009-01-08T14:39:12Z 277.5400000 2009-01-08T14:39:13Z 277.7300000 2009-01-08T14:39:14Z 277.8440000 2009-01-08T14:39:15Z 278.2530000 2009-01-08T14:39:16Z 278.5590000 2009-01-08T14:39:17Z 278.6520000 2009-01-08T14:39:18Z 278.9260000 2009-01-08T14:39:19Z 279.4120000 2009-01-08T14:39:20Z 279.5600000 2009-01-08T14:39:21Z 279.7070000 2009-01-08T14:39:22Z 279.6730000 2009-01-08T14:39:23Z 279.8230000 2009-01-08T14:39:24Z 280.0070000 2009-01-08T14:39:25Z 280.0570000 2009-01-08T14:39:26Z 280.1490000 2009-01-08T14:39:27Z 280.6020000 2009-01-08T14:39:28Z 280.6600000 2009-01-08T14:39:29Z 281.2510000 2009-01-08T14:39:30Z 281.1210000 2009-01-08T14:39:31Z 281.4870000 2009-01-08T14:39:32Z 281.8590000 2009-01-08T14:39:33Z 281.6180000 2009-01-08T14:39:34Z 281.8050000 2009-01-08T14:39:35Z 282.0530000 2009-01-08T14:39:36Z 282.7290000 2009-01-08T14:39:37Z 282.3750000 2009-01-08T14:39:38Z 282.5220000 2009-01-08T14:39:39Z 283.2120000 2009-01-08T14:39:40Z 283.0640000 2009-01-08T14:39:41Z 282.9860000 2009-01-08T14:39:42Z 283.4430000 2009-01-08T14:39:43Z 283.8020000 2009-01-08T14:39:44Z 283.6660000 2009-01-08T14:39:45Z 284.5190000 2009-01-08T14:39:46Z 284.2960000 2009-01-08T14:39:47Z 284.2000000 2009-01-08T14:39:48Z 284.1700000 2009-01-08T14:39:49Z 284.7270000 2009-01-08T14:39:50Z 284.7340000 2009-01-08T14:39:51Z 284.9890000 2009-01-08T14:39:52Z 285.2190000 2009-01-08T14:39:53Z 285.0430000 2009-01-08T14:39:54Z 285.9300000 2009-01-08T14:39:55Z 286.1120000 2009-01-08T14:39:56Z 286.0660000 2009-01-08T14:39:57Z 286.3540000 2009-01-08T14:39:58Z 286.3980000 2009-01-08T14:39:59Z 286.8570000 2009-01-08T14:40:00Z 287.2500000 2009-01-08T14:40:01Z 287.4160000 2009-01-08T14:40:02Z 287.5680000 2009-01-08T14:40:03Z 287.8660000 2009-01-08T14:40:04Z 288.1530000 2009-01-08T14:40:05Z 288.3510000 2009-01-08T14:40:06Z 288.5370000 2009-01-08T14:40:07Z 288.7160000 2009-01-08T14:40:08Z 288.8740000 2009-01-08T14:40:09Z 289.1800000 2009-01-08T14:40:10Z 289.1660000 2009-01-08T14:40:11Z 289.7150000 2009-01-08T14:40:12Z 287.6320000 2009-01-08T14:40:13Z 289.9510000 2009-01-08T14:40:14Z 290.3330000 2009-01-08T14:40:15Z 290.6260000 2009-01-08T14:40:16Z 290.6200000 2009-01-08T14:40:17Z 290.7370000 2009-01-08T14:40:18Z 291.2310000 2009-01-08T14:40:19Z 291.2910000 2009-01-08T14:40:20Z 291.5860000 2009-01-08T14:40:21Z 291.7780000 2009-01-08T14:40:22Z 291.9110000 2009-01-08T14:40:23Z 292.0660000 2009-01-08T14:40:24Z 292.3850000 2009-01-08T14:40:25Z 292.7090000 2009-01-08T14:40:26Z 292.9970000 2009-01-08T14:40:27Z 293.3730000 2009-01-08T14:40:28Z 293.2690000 2009-01-08T14:40:29Z 293.4610000 2009-01-08T14:40:30Z 293.7030000 2009-01-08T14:40:31Z 293.7820000 2009-01-08T14:40:32Z 293.8230000 2009-01-08T14:40:33Z 294.4960000 2009-01-08T14:40:34Z 294.8360000 2009-01-08T14:40:35Z 294.7370000 2009-01-08T14:40:36Z 294.7550000 2009-01-08T14:40:37Z 295.0710000 2009-01-08T14:40:38Z 295.6250000 2009-01-08T14:40:39Z 295.7380000 2009-01-08T14:40:40Z 295.8430000 2009-01-08T14:40:41Z 295.8680000 2009-01-08T14:40:42Z 296.2030000 2009-01-08T14:40:43Z 296.2520000 2009-01-08T14:40:44Z 296.6390000 2009-01-08T14:40:45Z 297.0660000 2009-01-08T14:40:46Z 296.9030000 2009-01-08T14:40:47Z 296.8010000 2009-01-08T14:40:48Z 297.2810000 2009-01-08T14:40:49Z 297.2060000 2009-01-08T14:40:50Z 297.3280000 2009-01-08T14:40:51Z 297.4270000 2009-01-08T14:40:52Z 297.7330000 2009-01-08T14:40:53Z 298.0170000 2009-01-08T14:40:54Z 298.0020000 2009-01-08T14:40:55Z 298.0640000 2009-01-08T14:40:56Z 298.1070000 2009-01-08T14:40:57Z 297.9710000 2009-01-08T14:40:58Z 298.2790000 2009-01-08T14:40:59Z 298.5180000 2009-01-08T14:41:00Z 298.4480000 2009-01-08T14:41:01Z 298.3440000 2009-01-08T14:41:02Z 298.8730000 2009-01-08T14:41:03Z 298.6050000 2009-01-08T14:41:04Z 298.7860000 2009-01-08T14:41:05Z 298.8740000 2009-01-08T14:41:06Z 299.2030000 2009-01-08T14:41:07Z 299.4030000 2009-01-08T14:41:08Z 299.7740000 2009-01-08T14:41:09Z 299.7350000 2009-01-08T14:41:10Z 299.8360000 2009-01-08T14:41:11Z 299.7370000 2009-01-08T14:41:12Z 299.8020000 2009-01-08T14:41:13Z 300.2910000 2009-01-08T14:41:14Z 300.4090000 2009-01-08T14:41:15Z 300.3090000 2009-01-08T14:41:16Z 300.4370000 2009-01-08T14:41:17Z 300.5190000 2009-01-08T14:41:18Z 300.8820000 2009-01-08T14:41:19Z 300.7820000 2009-01-08T14:41:20Z 301.2210000 2009-01-08T14:41:21Z 300.8380000 2009-01-08T14:41:22Z 300.7690000 2009-01-08T14:41:23Z 301.1710000 2009-01-08T14:41:24Z 301.3620000 2009-01-08T14:41:25Z 301.0340000 2009-01-08T14:41:26Z 301.0740000 2009-01-08T14:41:27Z 301.5600000 2009-01-08T14:41:28Z 301.2670000 2009-01-08T14:41:29Z 301.3750000 2009-01-08T14:41:30Z 301.5100000 2009-01-08T14:41:31Z 301.7720000 2009-01-08T14:41:32Z 301.4210000 2009-01-08T14:41:33Z 301.4660000 2009-01-08T14:41:34Z 301.2420000 2009-01-08T14:41:35Z 301.7680000 2009-01-08T14:41:36Z 301.6020000 2009-01-08T14:41:37Z 302.2890000 2009-01-08T14:41:38Z 302.0620000 2009-01-08T14:41:39Z 301.4230000 2009-01-08T14:41:40Z 301.1820000 2009-01-08T14:41:41Z 301.7300000 2009-01-08T14:41:42Z 302.1350000 2009-01-08T14:41:43Z 301.6090000 2009-01-08T14:41:44Z 301.8220000 2009-01-08T14:41:45Z 301.5790000 2009-01-08T14:41:46Z 301.3330000 2009-01-08T14:41:47Z 301.6710000 2009-01-08T14:41:48Z 302.1120000 2009-01-08T14:41:49Z 301.6310000 2009-01-08T14:41:50Z 301.1840000 2009-01-08T14:41:51Z 301.0170000 2009-01-08T14:41:52Z 300.6070000 2009-01-08T14:41:53Z 300.5200000 2009-01-08T14:41:54Z 300.5700000 2009-01-08T14:41:55Z 300.9030000 2009-01-08T14:41:56Z 300.7260000 2009-01-08T14:41:57Z 301.2330000 2009-01-08T14:41:58Z 301.0740000 2009-01-08T14:41:59Z 300.8090000 2009-01-08T14:42:00Z 301.3840000 2009-01-08T14:42:01Z 300.7420000 2009-01-08T14:42:02Z 300.3840000 2009-01-08T14:42:03Z 299.9580000 2009-01-08T14:42:04Z 300.8030000 2009-01-08T14:42:05Z 299.9620000 2009-01-08T14:42:06Z 300.2520000 2009-01-08T14:42:07Z 299.8850000 2009-01-08T14:42:08Z 299.5990000 2009-01-08T14:42:09Z 299.5060000 2009-01-08T14:42:10Z 298.7850000 2009-01-08T14:42:11Z 299.0680000 2009-01-08T14:42:12Z 298.3040000 2009-01-08T14:42:13Z 297.8120000 2009-01-08T14:42:14Z 297.7750000 2009-01-08T14:42:15Z 297.9500000 2009-01-08T14:42:16Z 297.7730000 2009-01-08T14:42:17Z 297.1170000 2009-01-08T14:42:18Z 297.0380000 2009-01-08T14:42:19Z 296.8480000 2009-01-08T14:42:20Z 296.3300000 2009-01-08T14:42:21Z 295.6850000 2009-01-08T14:42:22Z 295.3640000 2009-01-08T14:42:23Z 293.0230000 2009-01-08T14:42:29Z 293.0230000 2009-01-08T14:42:30Z 291.7350000 2009-01-08T14:42:31Z 291.7350000 2009-01-08T14:42:32Z 290.8500000 2009-01-08T14:42:33Z 290.3550000 2009-01-08T14:42:34Z 289.5750000 2009-01-08T14:42:35Z 288.7760000 2009-01-08T14:42:36Z 288.3210000 2009-01-08T14:42:37Z 287.7240000 2009-01-08T14:42:38Z 287.7600000 2009-01-08T14:42:39Z 287.5200000 2009-01-08T14:42:40Z 287.6170000 2009-01-08T14:42:41Z 286.7710000 2009-01-08T14:42:42Z 287.0630000 2009-01-08T14:42:43Z 286.5750000 2009-01-08T14:42:44Z 284.9270000 2009-01-08T14:42:45Z 284.8670000 2009-01-08T14:42:46Z 284.7790000 2009-01-08T14:42:47Z 283.5410000 2009-01-08T14:42:48Z 283.3250000 2009-01-08T14:42:49Z 282.5390000 2009-01-08T14:42:50Z 280.9200000 2009-01-08T14:42:51Z 280.9270000 2009-01-08T14:42:52Z 281.4490000 2009-01-08T14:42:53Z 279.5340000 2009-01-08T14:42:54Z 278.9040000 2009-01-08T14:42:55Z 277.9010000 2009-01-08T14:42:56Z 276.3610000 2009-01-08T14:42:57Z 276.0240000 2009-01-08T14:42:58Z 275.8030000 2009-01-08T14:42:59Z 275.2200000 2009-01-08T14:43:00Z 274.9010000 2009-01-08T14:43:01Z 274.6590000 2009-01-08T14:43:02Z 273.6470000 2009-01-08T14:43:03Z 273.1390000 2009-01-08T14:43:04Z 273.2850000 2009-01-08T14:43:05Z 272.5770000 2009-01-08T14:43:06Z 272.1960000 2009-01-08T14:43:07Z 271.8120000 2009-01-08T14:43:08Z 271.1110000 2009-01-08T14:43:09Z 269.7220000 2009-01-08T14:43:10Z 269.0730000 2009-01-08T14:43:11Z 267.5150000 2009-01-08T14:43:12Z 266.6470000 2009-01-08T14:43:13Z 267.1700000 2009-01-08T14:43:14Z 266.4890000 2009-01-08T14:43:15Z 265.7590000 2009-01-08T14:43:16Z 264.5000000 2009-01-08T14:43:17Z 263.1850000 2009-01-08T14:43:18Z 262.1400000 2009-01-08T14:43:19Z 261.9990000 2009-01-08T14:43:20Z 260.8540000 2009-01-08T14:43:21Z 259.1670000 2009-01-08T14:43:22Z 257.9320000 2009-01-08T14:43:23Z 256.8590000 2009-01-08T14:43:24Z 256.2560000 2009-01-08T14:43:25Z 256.0760000 2009-01-08T14:43:26Z 254.8660000 2009-01-08T14:43:27Z 254.4930000 2009-01-08T14:43:28Z 253.8580000 2009-01-08T14:43:29Z 253.8440000 2009-01-08T14:43:30Z 253.1200000 2009-01-08T14:43:31Z 252.2260000 2009-01-08T14:43:32Z 251.4610000 2009-01-08T14:43:33Z 250.8260000 2009-01-08T14:43:34Z 249.9110000 2009-01-08T14:43:35Z 248.7580000 2009-01-08T14:43:36Z 247.9920000 2009-01-08T14:43:37Z 246.9210000 2009-01-08T14:43:38Z 246.5980000 2009-01-08T14:43:39Z 245.9880000 2009-01-08T14:43:40Z 246.0110000 2009-01-08T14:43:41Z 245.6880000 2009-01-08T14:43:42Z 244.4610000 2009-01-08T14:43:43Z 243.7980000 2009-01-08T14:43:44Z 243.6970000 2009-01-08T14:43:45Z 243.1690000 2009-01-08T14:43:46Z 242.9850000 2009-01-08T14:43:47Z 243.2630000 2009-01-08T14:43:48Z 243.9820000 2009-01-08T14:43:49Z 244.3600000 2009-01-08T14:43:50Z 244.0410000 2009-01-08T14:43:51Z 244.0560000 2009-01-08T14:43:52Z 244.3080000 2009-01-08T14:43:53Z 244.6010000 2009-01-08T14:43:54Z 245.5500000 2009-01-08T14:43:55Z 245.3680000 2009-01-08T14:43:56Z 245.4240000 2009-01-08T14:43:57Z 246.3040000 2009-01-08T14:43:58Z 246.3990000 2009-01-08T14:43:59Z 247.0710000 2009-01-08T14:44:00Z 246.8220000 2009-01-08T14:44:01Z 247.0390000 2009-01-08T14:44:02Z 247.2690000 2009-01-08T14:44:03Z 247.4960000 2009-01-08T14:44:04Z 247.3160000 2009-01-08T14:44:05Z 247.6520000 2009-01-08T14:44:06Z 247.8420000 2009-01-08T14:44:07Z 248.1070000 2009-01-08T14:44:08Z 248.5300000 2009-01-08T14:44:09Z 249.1300000 2009-01-08T14:44:10Z 249.1830000 2009-01-08T14:44:11Z 249.4650000 2009-01-08T14:44:12Z 250.1180000 2009-01-08T14:44:13Z 250.6020000 2009-01-08T14:44:14Z 250.9220000 2009-01-08T14:44:15Z 251.0240000 2009-01-08T14:44:16Z 251.1960000 2009-01-08T14:44:17Z 251.4150000 2009-01-08T14:44:18Z 251.9040000 2009-01-08T14:44:19Z 252.0570000 2009-01-08T14:44:20Z 252.3270000 2009-01-08T14:44:21Z 252.2760000 2009-01-08T14:44:22Z 252.7860000 2009-01-08T14:44:23Z 252.8990000 2009-01-08T14:44:24Z 253.2690000 2009-01-08T14:44:25Z 253.2020000 2009-01-08T14:44:26Z 253.6930000 2009-01-08T14:44:27Z 254.0250000 2009-01-08T14:44:28Z 254.5350000 2009-01-08T14:44:29Z 254.4410000 2009-01-08T14:44:30Z 254.6280000 2009-01-08T14:44:31Z 254.5580000 2009-01-08T14:44:32Z 255.3690000 2009-01-08T14:44:33Z 255.3680000 2009-01-08T14:44:34Z 255.4110000 2009-01-08T14:44:35Z 255.7960000 2009-01-08T14:44:36Z 255.8960000 2009-01-08T14:44:37Z 256.0660000 2009-01-08T14:44:38Z 256.1150000 2009-01-08T14:44:39Z 256.5110000 2009-01-08T14:44:40Z 256.5440000 2009-01-08T14:44:41Z 256.7410000 2009-01-08T14:44:42Z 256.6050000 2009-01-08T14:44:43Z 257.0560000 2009-01-08T14:44:44Z 256.9840000 2009-01-08T14:44:45Z 256.8670000 2009-01-08T14:44:46Z 257.3600000 2009-01-08T14:44:47Z 257.4700000 2009-01-08T14:44:48Z 257.9400000 2009-01-08T14:44:49Z 257.8810000 2009-01-08T14:44:50Z 258.1050000 2009-01-08T14:44:51Z 258.4370000 2009-01-08T14:44:52Z 258.4080000 2009-01-08T14:44:53Z 258.6560000 2009-01-08T14:44:54Z 258.9830000 2009-01-08T14:44:55Z 259.0180000 2009-01-08T14:44:56Z 259.4060000 2009-01-08T14:44:57Z 259.4780000 2009-01-08T14:44:58Z 259.6630000 2009-01-08T14:44:59Z 260.0250000 2009-01-08T14:45:00Z 260.3800000 2009-01-08T14:45:01Z 260.8530000 2009-01-08T14:45:02Z 261.0380000 2009-01-08T14:45:03Z 261.6270000 2009-01-08T14:45:04Z 261.3390000 2009-01-08T14:45:05Z 261.7880000 2009-01-08T14:45:06Z 262.0710000 2009-01-08T14:45:07Z 262.2160000 2009-01-08T14:45:08Z 262.6390000 2009-01-08T14:45:09Z 262.5280000 2009-01-08T14:45:10Z 262.7240000 2009-01-08T14:45:11Z 262.6070000 2009-01-08T14:45:12Z 263.2230000 2009-01-08T14:45:13Z 263.4800000 2009-01-08T14:45:14Z 263.6200000 2009-01-08T14:45:15Z 263.4910000 2009-01-08T14:45:16Z 264.3530000 2009-01-08T14:45:17Z 264.4490000 2009-01-08T14:45:18Z 264.4940000 2009-01-08T14:45:19Z 264.4960000 2009-01-08T14:45:20Z 264.8710000 2009-01-08T14:45:21Z 265.0560000 2009-01-08T14:45:22Z 265.0590000 2009-01-08T14:45:23Z 265.3600000 2009-01-08T14:45:24Z 265.6090000 2009-01-08T14:45:25Z 265.9600000 2009-01-08T14:45:26Z 266.0260000 2009-01-08T14:45:27Z 265.8010000 2009-01-08T14:45:28Z 266.4050000 2009-01-08T14:45:29Z 266.6850000 2009-01-08T14:45:30Z 266.5870000 2009-01-08T14:45:31Z 267.0060000 2009-01-08T14:45:32Z 267.1130000 2009-01-08T14:45:33Z 267.2440000 2009-01-08T14:45:34Z 267.1770000 2009-01-08T14:45:35Z 267.6090000 2009-01-08T14:45:36Z 267.4360000 2009-01-08T14:45:37Z 267.7050000 2009-01-08T14:45:38Z 268.1950000 2009-01-08T14:45:39Z 267.9240000 2009-01-08T14:45:40Z 267.9440000 2009-01-08T14:45:41Z 268.7540000 2009-01-08T14:45:42Z 268.6890000 2009-01-08T14:45:43Z 269.0710000 2009-01-08T14:45:44Z 269.4210000 2009-01-08T14:45:45Z 269.5380000 2009-01-08T14:45:46Z 269.7900000 2009-01-08T14:45:47Z 269.7480000 2009-01-08T14:45:48Z 270.1140000 2009-01-08T14:45:49Z 270.1810000 2009-01-08T14:45:50Z 270.2650000 2009-01-08T14:45:51Z 271.1650000 2009-01-08T14:45:52Z 271.2690000 2009-01-08T14:45:53Z 271.6140000 2009-01-08T14:45:54Z 271.6150000 2009-01-08T14:45:55Z 271.8190000 2009-01-08T14:45:56Z 271.4500000 2009-01-08T14:45:57Z 271.3800000 2009-01-08T14:45:58Z 271.6220000 2009-01-08T14:45:59Z 272.2260000 2009-01-08T14:46:00Z 272.3250000 2009-01-08T14:46:01Z 272.6200000 2009-01-08T14:46:02Z 273.0860000 2009-01-08T14:46:03Z 273.0560000 2009-01-08T14:46:04Z 273.4610000 2009-01-08T14:46:05Z 273.8860000 2009-01-08T14:46:06Z 273.9770000 2009-01-08T14:46:07Z 274.4880000 2009-01-08T14:46:08Z 274.5340000 2009-01-08T14:46:09Z 273.7850000 2009-01-08T14:46:10Z 274.4790000 2009-01-08T14:46:11Z 274.5920000 2009-01-08T14:46:12Z 275.0560000 2009-01-08T14:46:13Z 275.1100000 2009-01-08T14:46:14Z 275.5950000 2009-01-08T14:46:15Z 275.7050000 2009-01-08T14:46:16Z 275.6640000 2009-01-08T14:46:17Z 276.8010000 2009-01-08T14:46:18Z 276.7210000 2009-01-08T14:46:19Z 276.4840000 2009-01-08T14:46:20Z 276.7470000 2009-01-08T14:46:21Z 276.2140000 2009-01-08T14:46:22Z 276.3130000 2009-01-08T14:46:23Z 276.7540000 2009-01-08T14:46:24Z 276.4200000 2009-01-08T14:46:25Z 276.2600000 2009-01-08T14:46:26Z 276.3750000 2009-01-08T14:46:27Z 276.3030000 2009-01-08T14:46:28Z 276.1570000 2009-01-08T14:46:29Z 276.2890000 2009-01-08T14:46:30Z 276.3940000 2009-01-08T14:46:31Z 276.9830000 2009-01-08T14:46:32Z 277.4640000 2009-01-08T14:46:33Z 277.3000000 2009-01-08T14:46:34Z 277.4030000 2009-01-08T14:46:35Z 277.6660000 2009-01-08T14:46:36Z 278.0230000 2009-01-08T14:46:37Z 278.3160000 2009-01-08T14:46:38Z 278.7490000 2009-01-08T14:46:39Z 278.8970000 2009-01-08T14:46:40Z 278.7900000 2009-01-08T14:46:41Z 278.9590000 2009-01-08T14:46:42Z 278.7550000 2009-01-08T14:46:43Z 278.8320000 2009-01-08T14:46:44Z 279.4840000 2009-01-08T14:46:45Z 279.7170000 2009-01-08T14:46:46Z 280.2740000 2009-01-08T14:46:47Z 280.2290000 2009-01-08T14:46:48Z 280.6280000 2009-01-08T14:46:49Z 281.0560000 2009-01-08T14:46:50Z 281.7350000 2009-01-08T14:46:51Z 281.8690000 2009-01-08T14:46:52Z 281.8130000 2009-01-08T14:46:53Z 282.1270000 2009-01-08T14:46:54Z 282.6770000 2009-01-08T14:46:55Z 282.7450000 2009-01-08T14:46:56Z 283.0120000 2009-01-08T14:46:57Z 283.0540000 2009-01-08T14:46:58Z 283.6480000 2009-01-08T14:46:59Z 283.5580000 2009-01-08T14:47:00Z 284.1890000 2009-01-08T14:47:01Z 284.5910000 2009-01-08T14:47:02Z 284.7840000 2009-01-08T14:47:03Z 285.1330000 2009-01-08T14:47:04Z 285.2670000 2009-01-08T14:47:05Z 285.6530000 2009-01-08T14:47:06Z 285.9720000 2009-01-08T14:47:07Z 285.9770000 2009-01-08T14:47:08Z 286.2180000 2009-01-08T14:47:09Z 286.7540000 2009-01-08T14:47:10Z 286.9310000 2009-01-08T14:47:11Z 287.0570000 2009-01-08T14:47:12Z 287.0840000 2009-01-08T14:47:13Z 287.8500000 2009-01-08T14:47:14Z 288.1120000 2009-01-08T14:47:15Z 288.3920000 2009-01-08T14:47:16Z 288.5740000 2009-01-08T14:47:17Z 288.6030000 2009-01-08T14:47:18Z 288.8280000 2009-01-08T14:47:19Z 289.0730000 2009-01-08T14:47:20Z 289.3570000 2009-01-08T14:47:21Z 289.2380000 2009-01-08T14:47:22Z 289.6580000 2009-01-08T14:47:23Z 290.2590000 2009-01-08T14:47:24Z 290.4570000 2009-01-08T14:47:25Z 290.6880000 2009-01-08T14:47:26Z 290.7380000 2009-01-08T14:47:27Z 290.8160000 2009-01-08T14:47:28Z 291.1440000 2009-01-08T14:47:29Z 291.4590000 2009-01-08T14:47:30Z 291.5980000 2009-01-08T14:47:31Z 291.6040000 2009-01-08T14:47:32Z 292.1330000 2009-01-08T14:47:33Z 292.4380000 2009-01-08T14:47:34Z 292.5320000 2009-01-08T14:47:35Z 292.4240000 2009-01-08T14:47:36Z 292.0710000 2009-01-08T14:47:37Z 293.0260000 2009-01-08T14:47:38Z 292.9560000 2009-01-08T14:47:39Z 292.7430000 2009-01-08T14:47:40Z 293.1210000 2009-01-08T14:47:41Z 292.9300000 2009-01-08T14:47:42Z 293.0620000 2009-01-08T14:47:43Z 293.3800000 2009-01-08T14:47:44Z 293.1830000 2009-01-08T14:47:45Z 293.2210000 2009-01-08T14:47:46Z 293.1320000 2009-01-08T14:47:47Z 293.2250000 2009-01-08T14:47:48Z 293.4950000 2009-01-08T14:47:49Z 293.3560000 2009-01-08T14:47:50Z 293.6840000 2009-01-08T14:47:51Z 293.6820000 2009-01-08T14:47:52Z 293.7280000 2009-01-08T14:47:53Z 293.8600000 2009-01-08T14:47:54Z 294.5240000 2009-01-08T14:47:55Z 294.8400000 2009-01-08T14:47:56Z 294.8720000 2009-01-08T14:47:57Z 295.1320000 2009-01-08T14:47:58Z 295.6900000 2009-01-08T14:47:59Z 295.9320000 2009-01-08T14:48:00Z 296.3390000 2009-01-08T14:48:01Z 296.6280000 2009-01-08T14:48:02Z 296.6840000 2009-01-08T14:48:03Z 296.9600000 2009-01-08T14:48:04Z 297.5760000 2009-01-08T14:48:05Z 297.5960000 2009-01-08T14:48:06Z 297.7440000 2009-01-08T14:48:07Z 297.8770000 2009-01-08T14:48:08Z 298.2110000 2009-01-08T14:48:09Z 298.3940000 2009-01-08T14:48:10Z 298.8470000 2009-01-08T14:48:11Z 299.1120000 2009-01-08T14:48:12Z 299.3350000 2009-01-08T14:48:13Z 299.5900000 2009-01-08T14:48:14Z 299.9150000 2009-01-08T14:48:15Z 299.9640000 2009-01-08T14:48:16Z 300.6260000 2009-01-08T14:48:17Z 300.8380000 2009-01-08T14:48:18Z 301.4280000 2009-01-08T14:48:19Z 301.2870000 2009-01-08T14:48:20Z 301.5940000 2009-01-08T14:48:21Z 301.8330000 2009-01-08T14:48:22Z 302.1720000 2009-01-08T14:48:23Z 302.3370000 2009-01-08T14:48:24Z 303.3110000 2009-01-08T14:48:25Z 303.2860000 2009-01-08T14:48:26Z 303.4610000 2009-01-08T14:48:27Z 304.1120000 2009-01-08T14:48:28Z 304.5580000 2009-01-08T14:48:29Z 304.7520000 2009-01-08T14:48:30Z 304.9220000 2009-01-08T14:48:31Z 304.9140000 2009-01-08T14:48:32Z 305.5450000 2009-01-08T14:48:33Z 305.7280000 2009-01-08T14:48:34Z 305.7640000 2009-01-08T14:48:35Z 305.9910000 2009-01-08T14:48:36Z 306.1470000 2009-01-08T14:48:37Z 306.4270000 2009-01-08T14:48:38Z 306.6400000 2009-01-08T14:48:39Z 306.8340000 2009-01-08T14:48:40Z 307.1030000 2009-01-08T14:48:41Z 307.3140000 2009-01-08T14:48:42Z 307.1050000 2009-01-08T14:48:43Z 307.3110000 2009-01-08T14:48:44Z 308.0580000 2009-01-08T14:48:45Z 308.0550000 2009-01-08T14:48:46Z 308.7160000 2009-01-08T14:48:47Z 308.8470000 2009-01-08T14:48:48Z 309.4070000 2009-01-08T14:48:49Z 309.9470000 2009-01-08T14:48:50Z 310.2750000 2009-01-08T14:48:51Z 310.7660000 2009-01-08T14:48:52Z 310.7600000 2009-01-08T14:48:53Z 311.3490000 2009-01-08T14:48:54Z 311.8130000 2009-01-08T14:48:55Z 311.8990000 2009-01-08T14:48:56Z 312.1620000 2009-01-08T14:48:57Z 312.5410000 2009-01-08T14:48:58Z 312.9810000 2009-01-08T14:48:59Z 312.9420000 2009-01-08T14:49:00Z 313.3230000 2009-01-08T14:49:01Z 313.5770000 2009-01-08T14:49:02Z 313.5100000 2009-01-08T14:49:03Z 314.2740000 2009-01-08T14:49:04Z 314.0750000 2009-01-08T14:49:05Z 314.4470000 2009-01-08T14:49:06Z 314.7290000 2009-01-08T14:49:07Z 315.0880000 2009-01-08T14:49:08Z 315.4440000 2009-01-08T14:49:09Z 315.5600000 2009-01-08T14:49:10Z 315.8370000 2009-01-08T14:49:11Z 316.1170000 2009-01-08T14:49:12Z 316.6480000 2009-01-08T14:49:13Z 316.7040000 2009-01-08T14:49:14Z 316.8800000 2009-01-08T14:49:15Z 317.3500000 2009-01-08T14:49:16Z 317.7960000 2009-01-08T14:49:17Z 317.9180000 2009-01-08T14:49:18Z 318.3020000 2009-01-08T14:49:19Z 318.3720000 2009-01-08T14:49:20Z 318.6250000 2009-01-08T14:49:21Z 319.1660000 2009-01-08T14:49:22Z 319.4560000 2009-01-08T14:49:23Z 319.7940000 2009-01-08T14:49:24Z 319.7320000 2009-01-08T14:49:25Z 320.0990000 2009-01-08T14:49:26Z 320.6870000 2009-01-08T14:49:27Z 320.9220000 2009-01-08T14:49:28Z 321.1870000 2009-01-08T14:49:29Z 321.4210000 2009-01-08T14:49:30Z 321.8420000 2009-01-08T14:49:31Z 322.1790000 2009-01-08T14:49:32Z 322.4760000 2009-01-08T14:49:33Z 322.5360000 2009-01-08T14:49:34Z 322.5680000 2009-01-08T14:49:35Z 323.1350000 2009-01-08T14:49:36Z 323.4000000 2009-01-08T14:49:37Z 323.6340000 2009-01-08T14:49:38Z 323.8610000 2009-01-08T14:49:39Z 324.3300000 2009-01-08T14:49:40Z 324.7690000 2009-01-08T14:49:41Z 324.4790000 2009-01-08T14:49:42Z 324.7720000 2009-01-08T14:49:43Z 325.1580000 2009-01-08T14:49:44Z 325.2690000 2009-01-08T14:49:45Z 325.3990000 2009-01-08T14:49:46Z 325.6720000 2009-01-08T14:49:47Z 325.5750000 2009-01-08T14:49:48Z 325.7020000 2009-01-08T14:49:49Z 325.9140000 2009-01-08T14:49:50Z 325.8550000 2009-01-08T14:49:51Z 325.9640000 2009-01-08T14:49:52Z 326.0780000 2009-01-08T14:49:53Z 325.9910000 2009-01-08T14:49:54Z 326.2360000 2009-01-08T14:49:55Z 326.2740000 2009-01-08T14:49:56Z 326.3430000 2009-01-08T14:49:57Z 326.7890000 2009-01-08T14:49:58Z 326.7610000 2009-01-08T14:49:59Z 327.0230000 2009-01-08T14:50:00Z 327.1790000 2009-01-08T14:50:01Z 326.7480000 2009-01-08T14:50:02Z 327.3280000 2009-01-08T14:50:03Z 327.3360000 2009-01-08T14:50:04Z 327.0740000 2009-01-08T14:50:05Z 327.3370000 2009-01-08T14:50:06Z 327.6590000 2009-01-08T14:50:07Z 327.8900000 2009-01-08T14:50:08Z 328.0020000 2009-01-08T14:50:09Z 328.0420000 2009-01-08T14:50:10Z 328.5190000 2009-01-08T14:50:11Z 328.4640000 2009-01-08T14:50:12Z 328.6980000 2009-01-08T14:50:13Z 329.0680000 2009-01-08T14:50:14Z 329.1460000 2009-01-08T14:50:15Z 329.1180000 2009-01-08T14:50:16Z 329.5820000 2009-01-08T14:50:17Z 329.8980000 2009-01-08T14:50:18Z 330.0970000 2009-01-08T14:50:19Z 329.8910000 2009-01-08T14:50:20Z 329.8710000 2009-01-08T14:50:21Z 330.0780000 2009-01-08T14:50:22Z 330.9820000 2009-01-08T14:50:23Z 330.5340000 2009-01-08T14:50:24Z 330.5310000 2009-01-08T14:50:25Z 330.7780000 2009-01-08T14:50:26Z 331.1300000 2009-01-08T14:50:27Z 330.7820000 2009-01-08T14:50:28Z 331.1790000 2009-01-08T14:50:29Z 331.0880000 2009-01-08T14:50:30Z 331.0050000 2009-01-08T14:50:31Z 331.0460000 2009-01-08T14:50:32Z 331.2330000 2009-01-08T14:50:33Z 331.5440000 2009-01-08T14:50:34Z 331.7310000 2009-01-08T14:50:35Z 331.9040000 2009-01-08T14:50:36Z 332.1120000 2009-01-08T14:50:37Z 332.0430000 2009-01-08T14:50:38Z 332.3830000 2009-01-08T14:50:39Z 332.1760000 2009-01-08T14:50:40Z 332.2860000 2009-01-08T14:50:41Z 332.2640000 2009-01-08T14:50:42Z 332.3080000 2009-01-08T14:50:43Z 332.6740000 2009-01-08T14:50:44Z 333.1160000 2009-01-08T14:50:45Z 332.9750000 2009-01-08T14:50:46Z 333.0240000 2009-01-08T14:50:47Z 333.3110000 2009-01-08T14:50:48Z 333.6000000 2009-01-08T14:50:49Z 334.1640000 2009-01-08T14:50:50Z 334.0790000 2009-01-08T14:50:51Z 334.5050000 2009-01-08T14:50:52Z 334.6780000 2009-01-08T14:50:53Z 334.7290000 2009-01-08T14:50:54Z 334.7910000 2009-01-08T14:50:55Z 334.9240000 2009-01-08T14:50:56Z 335.3320000 2009-01-08T14:50:57Z 335.3700000 2009-01-08T14:50:58Z 335.5930000 2009-01-08T14:50:59Z 335.2880000 2009-01-08T14:51:00Z 335.9310000 2009-01-08T14:51:01Z 335.9210000 2009-01-08T14:51:02Z 335.9910000 2009-01-08T14:51:03Z 336.2770000 2009-01-08T14:51:04Z 336.4520000 2009-01-08T14:51:05Z 336.3560000 2009-01-08T14:51:06Z 337.0070000 2009-01-08T14:51:07Z 336.8950000 2009-01-08T14:51:08Z 337.1940000 2009-01-08T14:51:09Z 337.9330000 2009-01-08T14:51:10Z 338.1320000 2009-01-08T14:51:11Z 337.9590000 2009-01-08T14:51:12Z 338.2670000 2009-01-08T14:51:13Z 339.2430000 2009-01-08T14:51:14Z 339.1280000 2009-01-08T14:51:15Z 339.2290000 2009-01-08T14:51:16Z 338.9900000 2009-01-08T14:51:17Z 339.0650000 2009-01-08T14:51:18Z 339.2990000 2009-01-08T14:51:19Z 339.8710000 2009-01-08T14:51:20Z 339.9460000 2009-01-08T14:51:21Z 340.2160000 2009-01-08T14:51:22Z 340.9110000 2009-01-08T14:51:23Z 340.7140000 2009-01-08T14:51:24Z 341.1520000 2009-01-08T14:51:25Z 341.2480000 2009-01-08T14:51:26Z 341.4230000 2009-01-08T14:51:27Z 341.5370000 2009-01-08T14:51:28Z 341.7380000 2009-01-08T14:51:29Z 341.6170000 2009-01-08T14:51:30Z 342.2460000 2009-01-08T14:51:31Z 342.3450000 2009-01-08T14:51:32Z 342.3280000 2009-01-08T14:51:33Z 342.5510000 2009-01-08T14:51:34Z 343.1460000 2009-01-08T14:51:35Z 343.2320000 2009-01-08T14:51:36Z 343.4600000 2009-01-08T14:51:37Z 343.7350000 2009-01-08T14:51:38Z 343.9760000 2009-01-08T14:51:39Z 344.2170000 2009-01-08T14:51:40Z 344.4950000 2009-01-08T14:51:41Z 344.7140000 2009-01-08T14:51:42Z 344.8200000 2009-01-08T14:51:43Z 345.2530000 2009-01-08T14:51:44Z 345.3400000 2009-01-08T14:51:45Z 345.6300000 2009-01-08T14:51:46Z 345.6420000 2009-01-08T14:51:47Z 346.2370000 2009-01-08T14:51:48Z 346.3180000 2009-01-08T14:51:49Z 346.7830000 2009-01-08T14:51:50Z 347.1640000 2009-01-08T14:51:51Z 347.1720000 2009-01-08T14:51:52Z 347.2750000 2009-01-08T14:51:53Z 347.5710000 2009-01-08T14:51:54Z 347.7320000 2009-01-08T14:51:55Z 347.6370000 2009-01-08T14:51:56Z 347.7850000 2009-01-08T14:51:57Z 347.9680000 2009-01-08T14:51:58Z 347.8680000 2009-01-08T14:51:59Z 347.8780000 2009-01-08T14:52:00Z 348.3440000 2009-01-08T14:52:01Z 348.6060000 2009-01-08T14:52:02Z 349.3260000 2009-01-08T14:52:03Z 349.3420000 2009-01-08T14:52:04Z 350.0010000 2009-01-08T14:52:05Z 350.2790000 2009-01-08T14:52:06Z 350.6710000 2009-01-08T14:52:07Z 351.1140000 2009-01-08T14:52:08Z 351.5350000 2009-01-08T14:52:09Z 352.1020000 2009-01-08T14:52:10Z 351.6690000 2009-01-08T14:52:11Z 352.2790000 2009-01-08T14:52:12Z 352.5180000 2009-01-08T14:52:13Z 352.9300000 2009-01-08T14:52:14Z 353.3950000 2009-01-08T14:52:15Z 353.4790000 2009-01-08T14:52:16Z 354.1840000 2009-01-08T14:52:17Z 353.9650000 2009-01-08T14:52:18Z 354.3400000 2009-01-08T14:52:19Z 354.4590000 2009-01-08T14:52:20Z 354.5170000 2009-01-08T14:52:21Z 356.3040000 2009-01-08T15:01:34Z 356.6530000 2009-01-08T15:01:35Z 356.6940000 2009-01-08T15:01:36Z 357.2170000 2009-01-08T15:01:37Z 357.7540000 2009-01-08T15:01:38Z 358.2380000 2009-01-08T15:01:39Z 358.4260000 2009-01-08T15:01:40Z 358.6510000 2009-01-08T15:01:41Z 358.9310000 2009-01-08T15:01:42Z 359.5200000 2009-01-08T15:01:43Z 359.5730000 2009-01-08T15:01:44Z 359.7840000 2009-01-08T15:01:45Z 359.8080000 2009-01-08T15:01:46Z 360.2020000 2009-01-08T15:01:47Z 360.0590000 2009-01-08T15:01:48Z 360.2300000 2009-01-08T15:01:49Z 360.7770000 2009-01-08T15:01:50Z 360.8430000 2009-01-08T15:01:51Z 360.9140000 2009-01-08T15:01:52Z 360.9880000 2009-01-08T15:01:53Z 361.5670000 2009-01-08T15:01:54Z 361.6640000 2009-01-08T15:01:55Z 361.8120000 2009-01-08T15:01:56Z 362.1180000 2009-01-08T15:01:57Z 362.4560000 2009-01-08T15:01:58Z 362.8700000 2009-01-08T15:01:59Z 362.7560000 2009-01-08T15:02:00Z 362.7340000 2009-01-08T15:02:01Z 362.7310000 2009-01-08T15:02:02Z 362.7310000 2009-01-08T15:02:03Z 362.7310000 2009-01-08T15:02:04Z 362.7310000 2009-01-08T15:02:05Z 362.7310000 2009-01-08T15:02:06Z 363.9020000 2009-01-08T15:02:07Z 364.8170000 2009-01-08T15:02:08Z 365.1800000 2009-01-08T15:02:09Z 365.3280000 2009-01-08T15:02:10Z 365.8520000 2009-01-08T15:02:11Z 365.9020000 2009-01-08T15:02:12Z 366.4470000 2009-01-08T15:02:13Z 366.7510000 2009-01-08T15:02:14Z 366.7160000 2009-01-08T15:02:15Z 367.1520000 2009-01-08T15:02:16Z 367.4690000 2009-01-08T15:02:17Z 367.9680000 2009-01-08T15:02:18Z 367.8100000 2009-01-08T15:02:19Z 368.0100000 2009-01-08T15:02:20Z 368.4800000 2009-01-08T15:02:21Z 368.8000000 2009-01-08T15:02:22Z 369.0190000 2009-01-08T15:02:23Z 369.5230000 2009-01-08T15:02:24Z 369.5120000 2009-01-08T15:02:25Z 369.6390000 2009-01-08T15:02:26Z 369.8890000 2009-01-08T15:02:27Z 370.3670000 2009-01-08T15:02:28Z 370.6970000 2009-01-08T15:02:29Z 370.8550000 2009-01-08T15:02:30Z 371.6110000 2009-01-08T15:02:31Z 372.1490000 2009-01-08T15:02:32Z 372.0770000 2009-01-08T15:02:33Z 372.0640000 2009-01-08T15:02:34Z 372.1060000 2009-01-08T15:02:35Z 372.4840000 2009-01-08T15:02:36Z 372.7300000 2009-01-08T15:02:37Z 373.0000000 2009-01-08T15:02:38Z 372.8660000 2009-01-08T15:02:39Z 372.8430000 2009-01-08T15:02:40Z 373.7550000 2009-01-08T15:02:41Z 373.7030000 2009-01-08T15:02:42Z 373.7750000 2009-01-08T15:02:43Z 373.8550000 2009-01-08T15:02:44Z 374.1950000 2009-01-08T15:02:45Z 374.8970000 2009-01-08T15:02:46Z 374.8380000 2009-01-08T15:02:47Z 374.7790000 2009-01-08T15:02:48Z 374.4040000 2009-01-08T15:02:49Z 374.8400000 2009-01-08T15:02:50Z 375.6310000 2009-01-08T15:02:51Z 375.6030000 2009-01-08T15:02:52Z 376.0190000 2009-01-08T15:02:53Z 376.2480000 2009-01-08T15:02:54Z 376.4820000 2009-01-08T15:02:55Z 377.0070000 2009-01-08T15:02:56Z 377.7230000 2009-01-08T15:02:57Z 377.8910000 2009-01-08T15:02:58Z 377.9830000 2009-01-08T15:02:59Z 378.4270000 2009-01-08T15:03:00Z 378.6310000 2009-01-08T15:03:01Z 378.8910000 2009-01-08T15:03:02Z 379.1550000 2009-01-08T15:03:03Z 379.3160000 2009-01-08T15:03:04Z 379.5740000 2009-01-08T15:03:05Z 379.9770000 2009-01-08T15:03:06Z 380.3540000 2009-01-08T15:03:07Z 380.4770000 2009-01-08T15:03:08Z 380.7010000 2009-01-08T15:03:09Z 381.5060000 2009-01-08T15:03:10Z 382.0200000 2009-01-08T15:03:11Z 382.4280000 2009-01-08T15:03:12Z 382.6060000 2009-01-08T15:03:13Z 382.7610000 2009-01-08T15:03:14Z 383.1400000 2009-01-08T15:03:15Z 383.6670000 2009-01-08T15:03:16Z 383.8000000 2009-01-08T15:03:17Z 384.3530000 2009-01-08T15:03:18Z 384.6600000 2009-01-08T15:03:19Z 384.7480000 2009-01-08T15:03:20Z 384.9700000 2009-01-08T15:03:21Z 385.6040000 2009-01-08T15:03:22Z 385.8190000 2009-01-08T15:03:23Z 386.0960000 2009-01-08T15:03:24Z 386.4240000 2009-01-08T15:03:25Z 386.8160000 2009-01-08T15:03:26Z 387.1890000 2009-01-08T15:03:27Z 387.2290000 2009-01-08T15:03:28Z 387.3660000 2009-01-08T15:03:29Z 387.7270000 2009-01-08T15:03:30Z 388.0250000 2009-01-08T15:03:31Z 388.3860000 2009-01-08T15:03:32Z 388.5990000 2009-01-08T15:03:33Z 388.5900000 2009-01-08T15:03:34Z 389.0460000 2009-01-08T15:03:35Z 389.2430000 2009-01-08T15:03:36Z 389.6140000 2009-01-08T15:03:37Z 389.7020000 2009-01-08T15:03:38Z 390.0250000 2009-01-08T15:03:39Z 390.2640000 2009-01-08T15:03:40Z 390.7910000 2009-01-08T15:03:41Z 390.8260000 2009-01-08T15:03:42Z 390.9960000 2009-01-08T15:03:43Z 391.5220000 2009-01-08T15:03:44Z 391.9600000 2009-01-08T15:03:45Z 392.1850000 2009-01-08T15:03:46Z 392.1840000 2009-01-08T15:03:47Z 392.3650000 2009-01-08T15:03:48Z 393.3090000 2009-01-08T15:03:49Z 393.0730000 2009-01-08T15:03:50Z 392.7750000 2009-01-08T15:03:51Z 392.9870000 2009-01-08T15:03:52Z 393.3570000 2009-01-08T15:03:53Z 393.7750000 2009-01-08T15:03:54Z 394.2430000 2009-01-08T15:03:55Z 394.0420000 2009-01-08T15:03:56Z 394.4380000 2009-01-08T15:03:57Z 394.5220000 2009-01-08T15:03:58Z 394.3520000 2009-01-08T15:03:59Z 394.4050000 2009-01-08T15:04:00Z 394.7880000 2009-01-08T15:04:01Z 394.9930000 2009-01-08T15:04:02Z 395.4050000 2009-01-08T15:04:03Z 395.8980000 2009-01-08T15:04:04Z 395.5380000 2009-01-08T15:04:05Z 396.1280000 2009-01-08T15:04:06Z 396.0960000 2009-01-08T15:04:07Z 396.3720000 2009-01-08T15:04:08Z 396.5290000 2009-01-08T15:04:09Z 396.7680000 2009-01-08T15:04:10Z 396.8170000 2009-01-08T15:04:11Z 396.9790000 2009-01-08T15:04:12Z 397.2440000 2009-01-08T15:04:13Z 397.6050000 2009-01-08T15:04:14Z 398.0490000 2009-01-08T15:04:15Z 398.4960000 2009-01-08T15:04:16Z 398.8250000 2009-01-08T15:04:17Z 398.7490000 2009-01-08T15:04:18Z 399.2190000 2009-01-08T15:04:19Z 399.4050000 2009-01-08T15:04:20Z 399.9730000 2009-01-08T15:04:21Z 400.3600000 2009-01-08T15:04:22Z 400.5880000 2009-01-08T15:04:23Z 400.5780000 2009-01-08T15:04:24Z 401.0410000 2009-01-08T15:04:25Z 401.2690000 2009-01-08T15:04:26Z 401.1880000 2009-01-08T15:04:27Z 401.5520000 2009-01-08T15:04:28Z 401.9580000 2009-01-08T15:04:29Z 401.9750000 2009-01-08T15:04:30Z 402.1840000 2009-01-08T15:04:31Z 401.9220000 2009-01-08T15:04:32Z 402.1490000 2009-01-08T15:04:33Z 402.2660000 2009-01-08T15:04:34Z 402.4040000 2009-01-08T15:04:35Z 402.4730000 2009-01-08T15:04:36Z 402.4580000 2009-01-08T15:04:37Z 402.4680000 2009-01-08T15:04:38Z 402.1880000 2009-01-08T15:04:39Z 402.4020000 2009-01-08T15:04:40Z 402.7130000 2009-01-08T15:04:41Z 402.4870000 2009-01-08T15:04:42Z 401.7750000 2009-01-08T15:04:43Z 401.7850000 2009-01-08T15:04:44Z 401.6650000 2009-01-08T15:04:45Z 401.5500000 2009-01-08T15:04:46Z 401.2000000 2009-01-08T15:04:47Z 400.5400000 2009-01-08T15:04:48Z 400.2770000 2009-01-08T15:04:49Z 399.8440000 2009-01-08T15:04:50Z 399.4520000 2009-01-08T15:04:51Z 399.5640000 2009-01-08T15:04:52Z 399.5910000 2009-01-08T15:04:53Z 399.7800000 2009-01-08T15:04:54Z 399.6860000 2009-01-08T15:04:55Z 399.4740000 2009-01-08T15:04:56Z 399.4990000 2009-01-08T15:04:57Z 399.7410000 2009-01-08T15:04:58Z 399.5510000 2009-01-08T15:05:15Z 399.7680000 2009-01-08T15:05:16Z 399.8010000 2009-01-08T15:05:17Z 399.6140000 2009-01-08T15:05:18Z 399.9060000 2009-01-08T15:05:19Z 400.0700000 2009-01-08T15:05:20Z 399.9410000 2009-01-08T15:05:21Z 399.8980000 2009-01-08T15:05:22Z 400.1420000 2009-01-08T15:05:23Z 398.6020000 2009-01-08T15:05:24Z 398.0740000 2009-01-08T15:05:25Z 398.0450000 2009-01-08T15:05:26Z 398.0400000 2009-01-08T15:05:27Z 398.0460000 2009-01-08T15:05:28Z 399.1660000 2009-01-08T15:05:29Z 399.2370000 2009-01-08T15:05:30Z 399.1570000 2009-01-08T15:05:31Z 397.8780000 2009-01-08T15:05:32Z 397.4270000 2009-01-08T15:05:33Z 396.4890000 2009-01-08T15:05:34Z 395.8440000 2009-01-08T15:05:35Z 395.0560000 2009-01-08T15:05:36Z 394.4370000 2009-01-08T15:05:37Z 393.6040000 2009-01-08T15:05:38Z 391.4840000 2009-01-08T15:05:39Z 390.6460000 2009-01-08T15:05:40Z 390.8490000 2009-01-08T15:05:41Z 389.7870000 2009-01-08T15:05:42Z 389.3210000 2009-01-08T15:05:43Z 389.7470000 2009-01-08T15:05:44Z 389.5620000 2009-01-08T15:05:45Z 389.2920000 2009-01-08T15:05:46Z 388.6910000 2009-01-08T15:05:47Z 387.6280000 2009-01-08T15:05:48Z 387.1720000 2009-01-08T15:05:49Z 385.9620000 2009-01-08T15:05:50Z 385.6090000 2009-01-08T15:05:51Z 384.3650000 2009-01-08T15:05:52Z 384.1280000 2009-01-08T15:05:53Z 382.8120000 2009-01-08T15:05:54Z 382.5500000 2009-01-08T15:05:55Z 381.8520000 2009-01-08T15:05:56Z 381.0110000 2009-01-08T15:05:57Z 380.1270000 2009-01-08T15:05:58Z 379.0210000 2009-01-08T15:05:59Z 378.3800000 2009-01-08T15:06:00Z 377.3690000 2009-01-08T15:06:01Z 376.2550000 2009-01-08T15:06:02Z 374.5410000 2009-01-08T15:06:03Z 372.8940000 2009-01-08T15:06:04Z 372.3240000 2009-01-08T15:06:05Z 371.4750000 2009-01-08T15:06:32Z 371.3030000 2009-01-08T15:06:33Z 371.3640000 2009-01-08T15:06:34Z 371.3120000 2009-01-08T15:06:35Z 371.5240000 2009-01-08T15:06:36Z 371.3290000 2009-01-08T15:06:37Z 371.4050000 2009-01-08T15:06:38Z 371.6420000 2009-01-08T15:06:39Z 371.8650000 2009-01-08T15:06:40Z 372.5270000 2009-01-08T15:06:41Z 372.9010000 2009-01-08T15:06:42Z 373.6300000 2009-01-08T15:06:43Z 373.6680000 2009-01-08T15:06:44Z 374.1400000 2009-01-08T15:06:45Z 373.9740000 2009-01-08T15:06:46Z 374.4170000 2009-01-08T15:06:47Z 374.2670000 2009-01-08T15:06:48Z 374.6300000 2009-01-08T15:06:49Z 374.6420000 2009-01-08T15:06:50Z 375.1050000 2009-01-08T15:06:51Z 375.0000000 2009-01-08T15:06:52Z 375.0800000 2009-01-08T15:06:53Z 374.9670000 2009-01-08T15:06:54Z 375.1200000 2009-01-08T15:06:55Z 375.2580000 2009-01-08T15:06:56Z 375.4120000 2009-01-08T15:06:57Z 375.3150000 2009-01-08T15:06:58Z 375.3840000 2009-01-08T15:06:59Z 375.6060000 2009-01-08T15:07:00Z 375.6490000 2009-01-08T15:07:01Z 375.6380000 2009-01-08T15:07:02Z 376.0530000 2009-01-08T15:07:03Z 376.0270000 2009-01-08T15:07:04Z 376.0270000 2009-01-08T15:07:05Z 375.8690000 2009-01-08T15:07:06Z 376.0570000 2009-01-08T15:07:07Z 376.1350000 2009-01-08T15:07:08Z 376.0550000 2009-01-08T15:07:09Z 376.3610000 2009-01-08T15:07:10Z 375.8550000 2009-01-08T15:07:11Z 376.1430000 2009-01-08T15:07:12Z 376.1810000 2009-01-08T15:07:13Z 376.3440000 2009-01-08T15:07:14Z 376.8240000 2009-01-08T15:07:15Z 376.9370000 2009-01-08T15:07:16Z 378.0630000 2009-01-08T15:07:17Z 378.3050000 2009-01-08T15:07:18Z 378.6700000 2009-01-08T15:07:19Z 378.9480000 2009-01-08T15:07:20Z 379.2340000 2009-01-08T15:07:21Z 379.5990000 2009-01-08T15:07:22Z 380.0570000 2009-01-08T15:07:23Z 380.3850000 2009-01-08T15:07:24Z 381.0350000 2009-01-08T15:07:25Z 380.8530000 2009-01-08T15:07:26Z 381.6140000 2009-01-08T15:07:27Z 381.3190000 2009-01-08T15:07:28Z 381.6550000 2009-01-08T15:07:29Z 382.1550000 2009-01-08T15:07:30Z 382.3140000 2009-01-08T15:07:31Z 382.3810000 2009-01-08T15:07:32Z 382.5590000 2009-01-08T15:07:33Z 382.5660000 2009-01-08T15:07:34Z 382.5700000 2009-01-08T15:07:35Z 382.6160000 2009-01-08T15:07:36Z 383.9810000 2009-01-08T15:07:37Z 384.0830000 2009-01-08T15:07:38Z 384.6180000 2009-01-08T15:07:39Z 383.6280000 2009-01-08T15:07:40Z 383.8670000 2009-01-08T15:07:41Z 384.3760000 2009-01-08T15:07:42Z 384.2500000 2009-01-08T15:07:43Z 384.1930000 2009-01-08T15:07:44Z 384.6990000 2009-01-08T15:07:45Z 385.4950000 2009-01-08T15:07:46Z 385.2950000 2009-01-08T15:07:47Z 384.9190000 2009-01-08T15:07:48Z 384.5410000 2009-01-08T15:07:49Z 385.4210000 2009-01-08T15:07:50Z 384.7660000 2009-01-08T15:07:51Z 384.3550000 2009-01-08T15:07:52Z 384.7700000 2009-01-08T15:07:53Z 384.2280000 2009-01-08T15:07:54Z 383.9630000 2009-01-08T15:07:55Z 383.2620000 2009-01-08T15:07:56Z 382.8300000 2009-01-08T15:07:57Z 382.7030000 2009-01-08T15:07:58Z 381.8010000 2009-01-08T15:07:59Z 381.7530000 2009-01-08T15:08:00Z 381.6260000 2009-01-08T15:08:01Z 381.2180000 2009-01-08T15:08:02Z 380.7730000 2009-01-08T15:08:03Z 380.3150000 2009-01-08T15:08:04Z 379.3340000 2009-01-08T15:08:05Z 378.8990000 2009-01-08T15:08:06Z 378.7290000 2009-01-08T15:08:07Z 378.6090000 2009-01-08T15:08:08Z 378.4130000 2009-01-08T15:08:09Z 378.4440000 2009-01-08T15:08:10Z 378.4060000 2009-01-08T15:08:11Z 378.1420000 2009-01-08T15:08:12Z 378.4450000 2009-01-08T15:08:13Z 378.4700000 2009-01-08T15:08:19Z 378.7390000 2009-01-08T15:08:20Z 379.2550000 2009-01-08T15:08:21Z 379.0070000 2009-01-08T15:08:22Z 378.2800000 2009-01-08T15:08:23Z 377.4550000 2009-01-08T15:08:24Z 376.3240000 2009-01-08T15:08:25Z 376.1680000 2009-01-08T15:08:26Z 376.1680000 2009-01-08T15:08:27Z 374.8310000 2009-01-08T15:08:29Z 373.6570000 2009-01-08T15:08:30Z 372.9800000 2009-01-08T15:08:31Z 371.9070000 2009-01-08T15:08:32Z 371.7930000 2009-01-08T15:08:33Z 368.6590000 2009-01-08T15:08:34Z 367.1040000 2009-01-08T15:08:35Z 366.4600000 2009-01-08T15:08:36Z 365.9880000 2009-01-08T15:08:37Z 365.4950000 2009-01-08T15:08:38Z 365.0580000 2009-01-08T15:08:39Z 364.6710000 2009-01-08T15:08:40Z 364.3260000 2009-01-08T15:08:41Z 364.2720000 2009-01-08T15:08:42Z 363.4540000 2009-01-08T15:08:43Z 362.8470000 2009-01-08T15:08:44Z 362.2590000 2009-01-08T15:08:45Z 362.0100000 2009-01-08T15:08:46Z 361.4200000 2009-01-08T15:08:47Z 360.6320000 2009-01-08T15:08:48Z 359.9280000 2009-01-08T15:08:49Z 358.8360000 2009-01-08T15:08:50Z 358.3310000 2009-01-08T15:08:51Z 358.0420000 2009-01-08T15:08:52Z 357.4320000 2009-01-08T15:08:53Z 357.5820000 2009-01-08T15:08:54Z 356.7730000 2009-01-08T15:08:55Z 355.7950000 2009-01-08T15:08:56Z 355.6840000 2009-01-08T15:08:57Z 354.8410000 2009-01-08T15:08:58Z 354.4860000 2009-01-08T15:08:59Z 354.3140000 2009-01-08T15:09:00Z 353.7910000 2009-01-08T15:09:01Z 353.5630000 2009-01-08T15:09:02Z 353.4300000 2009-01-08T15:09:03Z 353.2440000 2009-01-08T15:09:04Z 353.6870000 2009-01-08T15:09:05Z 353.3110000 2009-01-08T15:09:06Z 352.8870000 2009-01-08T15:09:07Z 352.7010000 2009-01-08T15:09:08Z 353.0390000 2009-01-08T15:09:09Z 352.7690000 2009-01-08T15:09:10Z 352.5910000 2009-01-08T15:09:11Z 351.9240000 2009-01-08T15:09:12Z 351.4640000 2009-01-08T15:09:13Z 350.5890000 2009-01-08T15:09:14Z 349.0100000 2009-01-08T15:09:15Z 348.7130000 2009-01-08T15:09:16Z 348.5410000 2009-01-08T15:09:17Z 347.5070000 2009-01-08T15:09:18Z 345.6720000 2009-01-08T15:09:19Z 345.0290000 2009-01-08T15:09:20Z 344.9010000 2009-01-08T15:09:21Z 344.2770000 2009-01-08T15:09:22Z 344.0750000 2009-01-08T15:09:23Z 344.1220000 2009-01-08T15:09:24Z 344.0650000 2009-01-08T15:09:25Z 343.6310000 2009-01-08T15:09:26Z 343.4630000 2009-01-08T15:09:27Z 343.1450000 2009-01-08T15:09:28Z 342.5790000 2009-01-08T15:09:29Z 342.5880000 2009-01-08T15:09:30Z 343.1320000 2009-01-08T15:09:31Z 342.5700000 2009-01-08T15:09:32Z 342.4730000 2009-01-08T15:09:33Z 341.9010000 2009-01-08T15:09:34Z 341.7490000 2009-01-08T15:09:35Z 341.2220000 2009-01-08T15:09:36Z 341.0280000 2009-01-08T15:09:37Z 340.3820000 2009-01-08T15:09:38Z 340.0930000 2009-01-08T15:09:39Z 339.0560000 2009-01-08T15:09:40Z 339.3110000 2009-01-08T15:09:41Z 339.2540000 2009-01-08T15:09:42Z 337.2460000 2009-01-08T15:09:43Z 336.5210000 2009-01-08T15:09:44Z 336.3770000 2009-01-08T15:09:45Z 335.9810000 2009-01-08T15:09:46Z 335.3460000 2009-01-08T15:09:47Z 334.7880000 2009-01-08T15:09:48Z 334.4780000 2009-01-08T15:09:49Z 334.4960000 2009-01-08T15:09:50Z 334.3760000 2009-01-08T15:09:51Z 334.2240000 2009-01-08T15:09:52Z 334.8900000 2009-01-08T15:09:53Z 334.8680000 2009-01-08T15:09:54Z 335.3120000 2009-01-08T15:09:55Z 335.8170000 2009-01-08T15:09:56Z 336.5570000 2009-01-08T15:09:57Z 336.7290000 2009-01-08T15:09:58Z 337.2760000 2009-01-08T15:09:59Z 337.2950000 2009-01-08T15:10:00Z 337.5930000 2009-01-08T15:10:01Z 337.8090000 2009-01-08T15:10:02Z 337.9790000 2009-01-08T15:10:03Z 338.3820000 2009-01-08T15:10:04Z 338.4600000 2009-01-08T15:10:05Z 338.7460000 2009-01-08T15:10:06Z 338.2660000 2009-01-08T15:10:07Z 338.5200000 2009-01-08T15:10:08Z 337.7600000 2009-01-08T15:10:09Z 337.4720000 2009-01-08T15:10:10Z 337.4300000 2009-01-08T15:10:11Z 336.6950000 2009-01-08T15:10:12Z 336.2750000 2009-01-08T15:10:13Z 336.4650000 2009-01-08T15:10:14Z 335.9470000 2009-01-08T15:10:15Z 336.2500000 2009-01-08T15:10:16Z 335.4140000 2009-01-08T15:10:17Z 335.1960000 2009-01-08T15:10:18Z 333.8410000 2009-01-08T15:10:19Z 334.1000000 2009-01-08T15:10:20Z 332.9270000 2009-01-08T15:10:21Z 331.7350000 2009-01-08T15:10:22Z 330.8840000 2009-01-08T15:10:23Z 329.9140000 2009-01-08T15:10:24Z 330.0010000 2009-01-08T15:10:25Z 329.1530000 2009-01-08T15:10:26Z 328.6560000 2009-01-08T15:10:27Z 328.9360000 2009-01-08T15:10:28Z 328.9570000 2009-01-08T15:10:29Z 328.6480000 2009-01-08T15:10:30Z 328.9180000 2009-01-08T15:10:31Z 328.7210000 2009-01-08T15:10:32Z 328.8290000 2009-01-08T15:10:33Z 328.6800000 2009-01-08T15:10:34Z 328.7440000 2009-01-08T15:10:35Z 328.5940000 2009-01-08T15:10:36Z 328.3630000 2009-01-08T15:10:37Z 328.5430000 2009-01-08T15:10:38Z 328.5920000 2009-01-08T15:10:39Z 328.4020000 2009-01-08T15:10:40Z 328.3400000 2009-01-08T15:10:41Z 328.3300000 2009-01-08T15:10:42Z 328.6110000 2009-01-08T15:10:43Z 328.7550000 2009-01-08T15:10:44Z 329.3770000 2009-01-08T15:10:45Z 329.3700000 2009-01-08T15:10:46Z 329.0940000 2009-01-08T15:10:47Z 329.0630000 2009-01-08T15:10:48Z 328.6800000 2009-01-08T15:10:49Z 327.1430000 2009-01-08T15:10:50Z 326.9900000 2009-01-08T15:10:51Z 326.8780000 2009-01-08T15:10:52Z 326.0130000 2009-01-08T15:10:53Z 325.4000000 2009-01-08T15:10:54Z 324.2880000 2009-01-08T15:10:55Z 322.9300000 2009-01-08T15:10:56Z 322.0110000 2009-01-08T15:10:57Z 321.3750000 2009-01-08T15:10:58Z 320.9870000 2009-01-08T15:10:59Z 320.5940000 2009-01-08T15:11:00Z 320.4310000 2009-01-08T15:11:01Z 319.9240000 2009-01-08T15:11:02Z 319.6690000 2009-01-08T15:11:03Z 319.9370000 2009-01-08T15:11:04Z 319.5230000 2009-01-08T15:11:05Z 319.3990000 2009-01-08T15:11:06Z 318.7670000 2009-01-08T15:11:07Z 317.9690000 2009-01-08T15:11:08Z 317.5410000 2009-01-08T15:11:09Z 316.2140000 2009-01-08T15:11:10Z 316.9150000 2009-01-08T15:11:11Z 315.8370000 2009-01-08T15:11:12Z 315.0360000 2009-01-08T15:11:13Z 314.4640000 2009-01-08T15:11:14Z 314.1520000 2009-01-08T15:11:15Z 313.5950000 2009-01-08T15:11:16Z 312.9160000 2009-01-08T15:11:17Z 312.9640000 2009-01-08T15:11:18Z 311.9840000 2009-01-08T15:11:19Z 311.3110000 2009-01-08T15:11:20Z 310.5660000 2009-01-08T15:11:21Z 309.2320000 2009-01-08T15:11:22Z 308.5160000 2009-01-08T15:11:23Z 308.6490000 2009-01-08T15:11:24Z 307.5030000 2009-01-08T15:11:25Z 306.4440000 2009-01-08T15:11:26Z 304.9520000 2009-01-08T15:11:27Z 304.8040000 2009-01-08T15:11:28Z 303.9260000 2009-01-08T15:11:29Z 302.7850000 2009-01-08T15:11:30Z 303.1090000 2009-01-08T15:11:31Z 303.1350000 2009-01-08T15:11:32Z 302.6500000 2009-01-08T15:11:33Z 302.2730000 2009-01-08T15:11:34Z 301.1780000 2009-01-08T15:11:35Z 301.3480000 2009-01-08T15:11:36Z 300.6280000 2009-01-08T15:11:37Z 300.4810000 2009-01-08T15:11:38Z 300.8870000 2009-01-08T15:11:39Z 300.1030000 2009-01-08T15:11:40Z 299.3670000 2009-01-08T15:11:41Z 298.2630000 2009-01-08T15:11:42Z 297.9650000 2009-01-08T15:11:43Z 297.8610000 2009-01-08T15:11:44Z 296.9290000 2009-01-08T15:11:45Z 296.8380000 2009-01-08T15:11:46Z 296.6620000 2009-01-08T15:11:47Z 295.8730000 2009-01-08T15:11:48Z 296.0870000 2009-01-08T15:11:49Z 296.0410000 2009-01-08T15:11:50Z 294.3430000 2009-01-08T15:11:51Z 294.1510000 2009-01-08T15:11:52Z 293.7810000 2009-01-08T15:11:53Z 293.6930000 2009-01-08T15:11:54Z 293.5130000 2009-01-08T15:11:55Z 293.5920000 2009-01-08T15:11:56Z 294.6410000 2009-01-08T15:11:57Z 294.4720000 2009-01-08T15:11:58Z 293.4240000 2009-01-08T15:11:59Z 293.0590000 2009-01-08T15:12:00Z 291.9430000 2009-01-08T15:12:01Z 292.0880000 2009-01-08T15:12:02Z 292.1440000 2009-01-08T15:12:03Z 292.5900000 2009-01-08T15:12:04Z 291.0390000 2009-01-08T15:12:05Z 289.7170000 2009-01-08T15:12:06Z 289.4710000 2009-01-08T15:12:07Z 288.9470000 2009-01-08T15:12:08Z 287.5650000 2009-01-08T15:12:09Z 285.6920000 2009-01-08T15:12:10Z 284.2070000 2009-01-08T15:12:11Z 282.7460000 2009-01-08T15:12:12Z 281.7240000 2009-01-08T15:12:13Z 280.9670000 2009-01-08T15:12:14Z 280.3680000 2009-01-08T15:12:15Z 279.5980000 2009-01-08T15:12:16Z 279.3610000 2009-01-08T15:12:17Z 278.4060000 2009-01-08T15:12:18Z 277.1140000 2009-01-08T15:12:19Z 276.5260000 2009-01-08T15:12:20Z 275.3690000 2009-01-08T15:12:21Z 274.4360000 2009-01-08T15:12:22Z 273.4240000 2009-01-08T15:12:23Z 272.7290000 2009-01-08T15:12:24Z 271.6560000 2009-01-08T15:12:25Z 271.1110000 2009-01-08T15:12:26Z 270.8730000 2009-01-08T15:12:27Z 270.5720000 2009-01-08T15:12:28Z 270.4810000 2009-01-08T15:12:29Z 270.5780000 2009-01-08T15:12:30Z 269.8340000 2009-01-08T15:12:31Z 270.0300000 2009-01-08T15:12:32Z 269.3940000 2009-01-08T15:12:33Z 269.6690000 2009-01-08T15:12:34Z 268.1870000 2009-01-08T15:12:35Z 267.4680000 2009-01-08T15:12:36Z 267.0040000 2009-01-08T15:12:37Z 265.9840000 2009-01-08T15:12:38Z 265.4010000 2009-01-08T15:12:39Z 264.9490000 2009-01-08T15:12:40Z 264.9500000 2009-01-08T15:12:41Z 264.2680000 2009-01-08T15:12:42Z 262.5630000 2009-01-08T15:12:43Z 261.2470000 2009-01-08T15:12:44Z 260.6060000 2009-01-08T15:12:45Z 260.6520000 2009-01-08T15:12:46Z 260.3380000 2009-01-08T15:12:47Z 259.6570000 2009-01-08T15:12:48Z 259.0100000 2009-01-08T15:12:49Z 257.4120000 2009-01-08T15:12:50Z 256.5250000 2009-01-08T15:12:51Z 255.0590000 2009-01-08T15:12:52Z 254.4420000 2009-01-08T15:12:53Z 252.6800000 2009-01-08T15:12:54Z 251.8940000 2009-01-08T15:12:55Z 251.0730000 2009-01-08T15:12:56Z 250.6310000 2009-01-08T15:12:57Z 249.9610000 2009-01-08T15:12:58Z 248.7590000 2009-01-08T15:12:59Z 248.6230000 2009-01-08T15:13:00Z 247.9970000 2009-01-08T15:13:01Z 246.8250000 2009-01-08T15:13:02Z 246.4270000 2009-01-08T15:13:03Z 246.6140000 2009-01-08T15:13:04Z 247.0200000 2009-01-08T15:13:05Z 247.3840000 2009-01-08T15:13:06Z 246.7830000 2009-01-08T15:13:07Z 246.0890000 2009-01-08T15:13:08Z 245.5640000 2009-01-08T15:13:09Z 244.7350000 2009-01-08T15:13:10Z 244.1170000 2009-01-08T15:13:11Z 242.0240000 2009-01-08T15:13:12Z 240.9940000 2009-01-08T15:13:13Z 240.5160000 2009-01-08T15:13:14Z 240.1680000 2009-01-08T15:13:15Z 239.3760000 2009-01-08T15:13:16Z 238.3880000 2009-01-08T15:13:17Z 238.7570000 2009-01-08T15:13:18Z 237.5830000 2009-01-08T15:13:19Z 236.1620000 2009-01-08T15:13:20Z 235.7270000 2009-01-08T15:13:21Z 234.1450000 2009-01-08T15:13:22Z 232.0860000 2009-01-08T15:13:23Z 230.6550000 2009-01-08T15:13:24Z 229.5610000 2009-01-08T15:13:25Z 228.1920000 2009-01-08T15:13:26Z 226.3480000 2009-01-08T15:13:27Z 225.3830000 2009-01-08T15:13:28Z 225.8060000 2009-01-08T15:13:29Z 224.1680000 2009-01-08T15:13:30Z 222.7750000 2009-01-08T15:13:31Z 221.7150000 2009-01-08T15:13:32Z 220.5530000 2009-01-08T15:13:33Z 220.2720000 2009-01-08T15:13:34Z 219.3470000 2009-01-08T15:13:35Z 219.3780000 2009-01-08T15:13:36Z 217.2650000 2009-01-08T15:13:37Z 215.9870000 2009-01-08T15:13:38Z 214.5200000 2009-01-08T15:13:39Z 214.3970000 2009-01-08T15:13:40Z 213.7800000 2009-01-08T15:13:41Z 212.9790000 2009-01-08T15:13:42Z 211.3920000 2009-01-08T15:13:43Z 210.0400000 2009-01-08T15:13:44Z 209.5400000 2009-01-08T15:13:45Z 208.8470000 2009-01-08T15:13:46Z 208.6780000 2009-01-08T15:13:47Z 207.4300000 2009-01-08T15:13:48Z 206.3460000 2009-01-08T15:13:49Z 205.9280000 2009-01-08T15:13:50Z 205.5470000 2009-01-08T15:13:51Z 204.3510000 2009-01-08T15:13:52Z 203.8350000 2009-01-08T15:13:53Z 202.6820000 2009-01-08T15:13:54Z 201.7120000 2009-01-08T15:13:55Z 201.4070000 2009-01-08T15:13:56Z 201.2220000 2009-01-08T15:13:57Z 199.9610000 2009-01-08T15:13:58Z 200.3860000 2009-01-08T15:13:59Z 199.8310000 2009-01-08T15:14:00Z 200.1020000 2009-01-08T15:14:01Z 198.9570000 2009-01-08T15:14:02Z 197.8670000 2009-01-08T15:14:03Z 196.2460000 2009-01-08T15:14:04Z 195.4450000 2009-01-08T15:14:05Z 194.6560000 2009-01-08T15:14:06Z 194.6110000 2009-01-08T15:14:07Z 194.7370000 2009-01-08T15:14:08Z 194.0780000 2009-01-08T15:14:09Z 192.8030000 2009-01-08T15:14:10Z 192.3170000 2009-01-08T15:14:11Z 191.8690000 2009-01-08T15:14:12Z 190.9430000 2009-01-08T15:14:13Z 190.1220000 2009-01-08T15:14:14Z 189.3150000 2009-01-08T15:14:15Z 187.7220000 2009-01-08T15:14:16Z 185.3350000 2009-01-08T15:14:17Z 183.4730000 2009-01-08T15:14:18Z 182.2770000 2009-01-08T15:14:19Z 181.7950000 2009-01-08T15:14:20Z 181.2860000 2009-01-08T15:14:21Z 181.0360000 2009-01-08T15:14:22Z 181.4700000 2009-01-08T15:14:23Z 179.3220000 2009-01-08T15:14:24Z 178.2960000 2009-01-08T15:14:25Z 179.3450000 2009-01-08T15:14:26Z 177.7080000 2009-01-08T15:14:27Z 175.7380000 2009-01-08T15:14:28Z 174.4990000 2009-01-08T15:14:29Z 174.0160000 2009-01-08T15:14:30Z 172.3870000 2009-01-08T15:14:31Z 171.5020000 2009-01-08T15:14:32Z 170.4860000 2009-01-08T15:14:33Z 169.8290000 2009-01-08T15:14:34Z 168.6940000 2009-01-08T15:14:35Z 168.0450000 2009-01-08T15:14:36Z 167.4640000 2009-01-08T15:14:37Z 166.1600000 2009-01-08T15:14:38Z 165.1520000 2009-01-08T15:14:39Z 165.0290000 2009-01-08T15:14:40Z 164.1370000 2009-01-08T15:14:41Z 163.0290000 2009-01-08T15:14:42Z 162.0680000 2009-01-08T15:14:43Z 162.3330000 2009-01-08T15:14:44Z 161.2910000 2009-01-08T15:14:45Z 160.1740000 2009-01-08T15:14:46Z 160.0690000 2009-01-08T15:14:47Z 158.4810000 2009-01-08T15:14:48Z 158.3710000 2009-01-08T15:14:49Z 157.6800000 2009-01-08T15:14:50Z 156.5730000 2009-01-08T15:14:51Z 155.0970000 2009-01-08T15:14:52Z 154.7940000 2009-01-08T15:14:53Z 154.2350000 2009-01-08T15:14:54Z 153.3320000 2009-01-08T15:14:55Z 152.4820000 2009-01-08T15:14:56Z 151.7600000 2009-01-08T15:14:57Z 151.4120000 2009-01-08T15:14:58Z 150.9980000 2009-01-08T15:14:59Z 150.6720000 2009-01-08T15:15:00Z 149.6740000 2009-01-08T15:15:01Z 148.8080000 2009-01-08T15:15:02Z 147.5850000 2009-01-08T15:15:03Z 147.1740000 2009-01-08T15:15:04Z 145.9810000 2009-01-08T15:15:05Z 145.8500000 2009-01-08T15:15:06Z 145.4290000 2009-01-08T15:15:07Z 145.6210000 2009-01-08T15:15:08Z 145.5060000 2009-01-08T15:15:09Z 145.2830000 2009-01-08T15:15:10Z 144.6600000 2009-01-08T15:15:11Z 143.2710000 2009-01-08T15:15:12Z 141.5350000 2009-01-08T15:15:13Z 140.3340000 2009-01-08T15:15:14Z 139.0990000 2009-01-08T15:15:15Z 138.3970000 2009-01-08T15:15:16Z 138.3780000 2009-01-08T15:15:17Z 136.3290000 2009-01-08T15:15:18Z 135.2620000 2009-01-08T15:15:19Z 134.7860000 2009-01-08T15:15:20Z 132.7740000 2009-01-08T15:15:21Z 131.6470000 2009-01-08T15:15:22Z 130.7900000 2009-01-08T15:15:23Z 130.7970000 2009-01-08T15:15:24Z 129.1190000 2009-01-08T15:15:25Z 129.0460000 2009-01-08T15:15:26Z 129.3660000 2009-01-08T15:15:27Z 129.1430000 2009-01-08T15:15:28Z 128.0210000 2009-01-08T15:15:29Z 127.6100000 2009-01-08T15:15:30Z 127.2550000 2009-01-08T15:15:31Z 126.6780000 2009-01-08T15:15:32Z 126.6210000 2009-01-08T15:15:33Z 125.8910000 2009-01-08T15:15:34Z 125.5990000 2009-01-08T15:15:35Z 125.3500000 2009-01-08T15:15:36Z 125.0690000 2009-01-08T15:15:37Z 125.6130000 2009-01-08T15:15:38Z 125.5910000 2009-01-08T15:15:39Z 126.4060000 2009-01-08T15:15:40Z 126.9380000 2009-01-08T15:15:41Z 127.7740000 2009-01-08T15:15:42Z 127.7750000 2009-01-08T15:15:43Z 128.1810000 2009-01-08T15:15:44Z 129.1150000 2009-01-08T15:15:45Z 128.9130000 2009-01-08T15:15:46Z 129.0440000 2009-01-08T15:15:47Z 129.0350000 2009-01-08T15:15:48Z 128.7780000 2009-01-08T15:15:49Z 129.0360000 2009-01-08T15:15:50Z 129.2450000 2009-01-08T15:15:51Z 129.5300000 2009-01-08T15:15:52Z 129.5430000 2009-01-08T15:15:53Z 128.9480000 2009-01-08T15:15:54Z 128.4200000 2009-01-08T15:15:55Z 128.6020000 2009-01-08T15:15:56Z 128.2800000 2009-01-08T15:15:57Z 128.6410000 2009-01-08T15:15:58Z 128.0970000 2009-01-08T15:15:59Z 127.9640000 2009-01-08T15:16:00Z 127.5230000 2009-01-08T15:16:01Z 127.2050000 2009-01-08T15:16:02Z 127.0620000 2009-01-08T15:16:03Z 126.4570000 2009-01-08T15:16:04Z 125.5650000 2009-01-08T15:16:05Z 125.3590000 2009-01-08T15:16:06Z 125.6490000 2009-01-08T15:16:07Z 126.0870000 2009-01-08T15:16:08Z 124.7340000 2009-01-08T15:16:09Z 124.2840000 2009-01-08T15:16:10Z 124.1940000 2009-01-08T15:16:11Z 123.6730000 2009-01-08T15:16:12Z 123.6860000 2009-01-08T15:16:13Z 122.9380000 2009-01-08T15:16:14Z 121.0080000 2009-01-08T15:16:15Z 120.7940000 2009-01-08T15:16:16Z 120.0490000 2009-01-08T15:16:17Z 120.6960000 2009-01-08T15:16:18Z 119.4330000 2009-01-08T15:16:19Z 117.2510000 2009-01-08T15:16:20Z 116.9330000 2009-01-08T15:16:21Z 116.7820000 2009-01-08T15:16:22Z 116.7770000 2009-01-08T15:16:23Z 115.9330000 2009-01-08T15:16:24Z 113.6940000 2009-01-08T15:16:25Z 112.9110000 2009-01-08T15:16:26Z 112.2320000 2009-01-08T15:16:27Z 110.5020000 2009-01-08T15:16:28Z 109.3050000 2009-01-08T15:16:29Z 109.2450000 2009-01-08T15:16:30Z 108.2760000 2009-01-08T15:16:31Z 108.6700000 2009-01-08T15:16:32Z 106.8070000 2009-01-08T15:16:33Z 105.1940000 2009-01-08T15:16:34Z 103.7510000 2009-01-08T15:16:35Z 102.6870000 2009-01-08T15:16:36Z 101.5380000 2009-01-08T15:16:37Z 101.5860000 2009-01-08T15:16:38Z 101.2190000 2009-01-08T15:16:39Z 101.2650000 2009-01-08T15:16:40Z 101.2070000 2009-01-08T15:16:41Z 99.3860000 2009-01-08T15:16:42Z 99.0580000 2009-01-08T15:16:43Z 98.6360000 2009-01-08T15:16:44Z 98.5070000 2009-01-08T15:16:45Z 97.9550000 2009-01-08T15:16:46Z 97.7220000 2009-01-08T15:16:47Z 96.9930000 2009-01-08T15:16:48Z 96.5520000 2009-01-08T15:16:49Z 96.9810000 2009-01-08T15:16:50Z 97.9430000 2009-01-08T15:16:51Z 97.3530000 2009-01-08T15:16:52Z 98.5600000 2009-01-08T15:16:53Z 98.1440000 2009-01-08T15:16:54Z 97.0010000 2009-01-08T15:16:55Z 96.5000000 2009-01-08T15:16:56Z 96.3590000 2009-01-08T15:16:57Z 95.6100000 2009-01-08T15:16:58Z 95.5350000 2009-01-08T15:16:59Z 95.3450000 2009-01-08T15:17:00Z 95.2170000 2009-01-08T15:17:01Z 95.4650000 2009-01-08T15:17:02Z 94.7610000 2009-01-08T15:17:03Z 93.8490000 2009-01-08T15:17:04Z 93.3960000 2009-01-08T15:17:05Z 93.6000000 2009-01-08T15:17:06Z 92.8440000 2009-01-08T15:17:07Z 92.6820000 2009-01-08T15:17:08Z 93.3480000 2009-01-08T15:17:09Z 93.4140000 2009-01-08T15:17:10Z 93.5300000 2009-01-08T15:17:11Z 93.4790000 2009-01-08T15:17:12Z 93.8030000 2009-01-08T15:17:13Z 93.2940000 2009-01-08T15:17:14Z 92.9910000 2009-01-08T15:17:15Z 92.5800000 2009-01-08T15:17:16Z 92.5360000 2009-01-08T15:17:17Z 91.2160000 2009-01-08T15:17:18Z 90.9050000 2009-01-08T15:17:19Z 91.2950000 2009-01-08T15:17:20Z 91.3150000 2009-01-08T15:17:21Z 90.4680000 2009-01-08T15:17:22Z 89.6550000 2009-01-08T15:17:23Z 89.7360000 2009-01-08T15:17:24Z 89.9500000 2009-01-08T15:17:25Z 88.9930000 2009-01-08T15:17:26Z 89.1820000 2009-01-08T15:17:27Z 89.3060000 2009-01-08T15:17:28Z 88.6010000 2009-01-08T15:17:29Z 87.6490000 2009-01-08T15:17:35Z 87.6490000 2009-01-08T15:17:36Z 86.9620000 2009-01-08T15:17:37Z 86.9620000 2009-01-08T15:17:38Z 87.3640000 2009-01-08T15:17:39Z 87.3850000 2009-01-08T15:17:40Z 87.1790000 2009-01-08T15:17:41Z 86.6290000 2009-01-08T15:17:42Z 86.7980000 2009-01-08T15:17:43Z 87.6470000 2009-01-08T15:17:44Z 87.6660000 2009-01-08T15:17:45Z 88.7230000 2009-01-08T15:17:46Z 89.2350000 2009-01-08T15:17:47Z 87.4270000 2009-01-08T15:17:48Z 87.5770000 2009-01-08T15:17:49Z 87.8990000 2009-01-08T15:17:50Z 87.1060000 2009-01-08T15:17:51Z 87.0530000 2009-01-08T15:17:52Z 86.4060000 2009-01-08T15:17:53Z 85.9750000 2009-01-08T15:17:54Z 86.1040000 2009-01-08T15:17:55Z 85.7180000 2009-01-08T15:17:56Z 85.6080000 2009-01-08T15:17:57Z 85.7190000 2009-01-08T15:17:58Z 85.8770000 2009-01-08T15:17:59Z 85.7790000 2009-01-08T15:18:00Z 85.3560000 2009-01-08T15:18:01Z 84.8700000 2009-01-08T15:18:02Z 85.3430000 2009-01-08T15:18:03Z 85.0940000 2009-01-08T15:18:04Z 85.2160000 2009-01-08T15:18:05Z 84.2040000 2009-01-08T15:18:06Z 84.1350000 2009-01-08T15:18:07Z 83.2480000 2009-01-08T15:18:08Z 83.6970000 2009-01-08T15:18:09Z 83.5950000 2009-01-08T15:18:10Z 83.1510000 2009-01-08T15:18:11Z 82.8850000 2009-01-08T15:18:12Z 82.3400000 2009-01-08T15:18:13Z 81.7800000 2009-01-08T15:18:14Z 81.7650000 2009-01-08T15:18:15Z 81.5780000 2009-01-08T15:18:16Z 81.5780000 2009-01-08T15:18:17Z 81.5230000 2009-01-08T15:18:18Z 81.6600000 2009-01-08T15:18:19Z 80.9730000 2009-01-08T15:18:20Z 80.9260000 2009-01-08T15:18:21Z 80.4900000 2009-01-08T15:18:22Z 79.8480000 2009-01-08T15:18:23Z 79.8620000 2009-01-08T15:18:24Z 79.7740000 2009-01-08T15:18:25Z 79.9550000 2009-01-08T15:18:26Z 79.7260000 2009-01-08T15:18:27Z 79.3870000 2009-01-08T15:18:28Z 79.3270000 2009-01-08T15:18:29Z 79.0670000 2009-01-08T15:18:30Z 79.3900000 2009-01-08T15:18:31Z 79.4500000 2009-01-08T15:18:32Z 78.7710000 2009-01-08T15:18:33Z 76.0160000 2009-01-08T15:25:31Z 75.7060000 2009-01-08T15:25:32Z 75.5200000 2009-01-08T15:25:33Z 75.5480000 2009-01-08T15:25:34Z 75.7110000 2009-01-08T15:25:35Z 75.9240000 2009-01-08T15:25:36Z 75.7930000 2009-01-08T15:25:37Z 75.2440000 2009-01-08T15:25:38Z 75.3160000 2009-01-08T15:25:39Z 75.0120000 2009-01-08T15:25:40Z 75.0630000 2009-01-08T15:25:41Z 74.9700000 2009-01-08T15:25:42Z 74.5580000 2009-01-08T15:25:43Z 73.6630000 2009-01-08T15:25:44Z 73.7250000 2009-01-08T15:25:45Z 74.1970000 2009-01-08T15:25:46Z 73.6380000 2009-01-08T15:25:47Z 73.5210000 2009-01-08T15:25:48Z 72.7540000 2009-01-08T15:25:49Z 72.2940000 2009-01-08T15:25:50Z 73.0810000 2009-01-08T15:25:51Z 72.9520000 2009-01-08T15:25:52Z 72.1840000 2009-01-08T15:25:53Z 72.7470000 2009-01-08T15:25:54Z 72.2540000 2009-01-08T15:25:55Z 72.8090000 2009-01-08T15:25:56Z 73.0130000 2009-01-08T15:25:57Z 72.0550000 2009-01-08T15:25:58Z 71.6480000 2009-01-08T15:25:59Z 70.9230000 2009-01-08T15:26:00Z 70.7180000 2009-01-08T15:26:01Z 70.5030000 2009-01-08T15:26:02Z 69.9710000 2009-01-08T15:26:03Z 69.8920000 2009-01-08T15:26:04Z 69.9410000 2009-01-08T15:26:05Z 69.9380000 2009-01-08T15:26:06Z 69.4090000 2009-01-08T15:26:07Z 69.4430000 2009-01-08T15:26:08Z 69.3360000 2009-01-08T15:26:09Z 68.7120000 2009-01-08T15:26:10Z 70.2180000 2009-01-08T15:26:11Z 70.6190000 2009-01-08T15:26:12Z 68.9820000 2009-01-08T15:26:13Z 68.4210000 2009-01-08T15:26:14Z 68.1930000 2009-01-08T15:26:15Z 67.9250000 2009-01-08T15:26:16Z 67.0420000 2009-01-08T15:26:17Z 67.7340000 2009-01-08T15:26:18Z 67.2450000 2009-01-08T15:26:19Z 67.4760000 2009-01-08T15:26:20Z 67.5380000 2009-01-08T15:26:21Z 67.7880000 2009-01-08T15:26:22Z 67.3350000 2009-01-08T15:26:23Z 67.9750000 2009-01-08T15:26:24Z 67.6300000 2009-01-08T15:26:25Z 67.7280000 2009-01-08T15:26:26Z 67.8710000 2009-01-08T15:26:27Z 67.8590000 2009-01-08T15:26:28Z 67.9970000 2009-01-08T15:26:29Z 68.0790000 2009-01-08T15:26:30Z 68.3060000 2009-01-08T15:26:31Z 68.4620000 2009-01-08T15:26:32Z 68.8160000 2009-01-08T15:26:33Z 69.1010000 2009-01-08T15:26:34Z 68.9150000 2009-01-08T15:26:35Z 69.5440000 2009-01-08T15:26:36Z 69.7260000 2009-01-08T15:26:37Z 69.7490000 2009-01-08T15:26:38Z 70.3220000 2009-01-08T15:26:39Z 70.2880000 2009-01-08T15:26:40Z 70.5910000 2009-01-08T15:26:41Z 70.8730000 2009-01-08T15:26:42Z 71.1340000 2009-01-08T15:26:43Z 71.1770000 2009-01-08T15:26:44Z 71.2250000 2009-01-08T15:26:45Z 72.2240000 2009-01-08T15:26:46Z 72.4720000 2009-01-08T15:26:47Z 72.4610000 2009-01-08T15:26:48Z 73.0150000 2009-01-08T15:26:49Z 73.3210000 2009-01-08T15:26:50Z 73.5110000 2009-01-08T15:26:51Z 73.8560000 2009-01-08T15:26:52Z 74.1860000 2009-01-08T15:26:53Z 74.7430000 2009-01-08T15:26:54Z 74.8170000 2009-01-08T15:26:55Z 75.0990000 2009-01-08T15:26:56Z 75.3600000 2009-01-08T15:26:57Z 75.8650000 2009-01-08T15:26:58Z 76.2480000 2009-01-08T15:26:59Z 76.5220000 2009-01-08T15:27:00Z 76.7220000 2009-01-08T15:27:01Z 77.1130000 2009-01-08T15:27:02Z 77.4770000 2009-01-08T15:27:03Z 77.8460000 2009-01-08T15:27:04Z 77.8490000 2009-01-08T15:27:05Z 78.2950000 2009-01-08T15:27:06Z 78.7940000 2009-01-08T15:27:07Z 79.2140000 2009-01-08T15:27:08Z 79.4360000 2009-01-08T15:27:09Z 79.3320000 2009-01-08T15:27:10Z 79.8120000 2009-01-08T15:27:11Z 80.1370000 2009-01-08T15:27:12Z 80.4510000 2009-01-08T15:27:13Z 81.0820000 2009-01-08T15:27:14Z 81.0520000 2009-01-08T15:27:15Z 81.6400000 2009-01-08T15:27:16Z 81.8790000 2009-01-08T15:27:17Z 81.9440000 2009-01-08T15:27:18Z 81.9520000 2009-01-08T15:27:20Z 81.9510000 2009-01-08T15:27:21Z 81.9510000 2009-01-08T15:27:22Z 83.1850000 2009-01-08T15:27:23Z 83.4170000 2009-01-08T15:27:24Z 84.0190000 2009-01-08T15:27:25Z 84.2960000 2009-01-08T15:27:26Z 84.3270000 2009-01-08T15:27:27Z 85.0270000 2009-01-08T15:27:28Z 85.1370000 2009-01-08T15:27:29Z 85.3950000 2009-01-08T15:27:30Z 85.7380000 2009-01-08T15:27:31Z 85.7870000 2009-01-08T15:27:32Z 86.2600000 2009-01-08T15:27:33Z 86.7750000 2009-01-08T15:27:34Z 86.7250000 2009-01-08T15:27:35Z 86.9410000 2009-01-08T15:27:36Z 87.3060000 2009-01-08T15:27:37Z 87.6160000 2009-01-08T15:27:38Z 88.0120000 2009-01-08T15:27:39Z 88.0180000 2009-01-08T15:27:40Z 88.5790000 2009-01-08T15:27:41Z 88.7460000 2009-01-08T15:27:42Z 89.1240000 2009-01-08T15:27:43Z 89.1870000 2009-01-08T15:27:44Z 89.5070000 2009-01-08T15:27:45Z 90.1630000 2009-01-08T15:27:46Z 90.6520000 2009-01-08T15:27:47Z 91.0140000 2009-01-08T15:27:48Z 90.9660000 2009-01-08T15:27:49Z 91.4280000 2009-01-08T15:27:50Z 91.6500000 2009-01-08T15:27:51Z 92.1510000 2009-01-08T15:27:52Z 92.2560000 2009-01-08T15:27:53Z 92.4350000 2009-01-08T15:27:54Z 93.2460000 2009-01-08T15:27:55Z 93.3080000 2009-01-08T15:27:56Z 93.7490000 2009-01-08T15:27:57Z 93.7610000 2009-01-08T15:27:58Z 93.7600000 2009-01-08T15:27:59Z 94.0160000 2009-01-08T15:28:00Z 94.2850000 2009-01-08T15:28:01Z 94.4320000 2009-01-08T15:28:02Z 94.7280000 2009-01-08T15:28:03Z 94.7960000 2009-01-08T15:28:04Z 95.6150000 2009-01-08T15:28:05Z 95.6620000 2009-01-08T15:28:06Z 95.7600000 2009-01-08T15:28:07Z 95.9680000 2009-01-08T15:28:08Z 96.2080000 2009-01-08T15:28:09Z 96.2610000 2009-01-08T15:28:10Z 96.4400000 2009-01-08T15:28:11Z 96.8210000 2009-01-08T15:28:12Z 97.0580000 2009-01-08T15:28:13Z 97.1850000 2009-01-08T15:28:14Z 97.5200000 2009-01-08T15:28:15Z 97.6890000 2009-01-08T15:28:16Z 97.8420000 2009-01-08T15:28:17Z 98.3010000 2009-01-08T15:28:18Z 98.4780000 2009-01-08T15:28:19Z 98.8710000 2009-01-08T15:28:20Z 99.0140000 2009-01-08T15:28:21Z 99.0000000 2009-01-08T15:28:22Z 99.3350000 2009-01-08T15:28:23Z 99.4620000 2009-01-08T15:28:24Z 99.4830000 2009-01-08T15:28:25Z 99.9350000 2009-01-08T15:28:26Z 99.9580000 2009-01-08T15:28:27Z 100.6190000 2009-01-08T15:28:28Z 100.6090000 2009-01-08T15:28:29Z 100.8890000 2009-01-08T15:28:30Z 101.0080000 2009-01-08T15:28:31Z 101.3230000 2009-01-08T15:28:32Z 101.3650000 2009-01-08T15:28:33Z 101.6380000 2009-01-08T15:28:34Z 101.7650000 2009-01-08T15:28:35Z 102.3700000 2009-01-08T15:28:36Z 102.1780000 2009-01-08T15:28:37Z 103.1340000 2009-01-08T15:28:38Z 102.9580000 2009-01-08T15:28:39Z 103.1610000 2009-01-08T15:28:40Z 103.5120000 2009-01-08T15:28:41Z 103.2820000 2009-01-08T15:28:42Z 103.6940000 2009-01-08T15:28:43Z 103.9480000 2009-01-08T15:28:44Z 104.2730000 2009-01-08T15:28:45Z 104.5480000 2009-01-08T15:28:46Z 104.8940000 2009-01-08T15:28:47Z 105.0180000 2009-01-08T15:28:48Z 105.1450000 2009-01-08T15:28:49Z 105.6360000 2009-01-08T15:28:50Z 105.5200000 2009-01-08T15:28:51Z 105.7580000 2009-01-08T15:28:52Z 106.3020000 2009-01-08T15:28:53Z 106.5450000 2009-01-08T15:28:54Z 106.7620000 2009-01-08T15:28:55Z 107.0950000 2009-01-08T15:28:56Z 107.0790000 2009-01-08T15:28:57Z 107.3570000 2009-01-08T15:28:58Z 107.8060000 2009-01-08T15:28:59Z 108.0810000 2009-01-08T15:29:00Z 108.3590000 2009-01-08T15:29:01Z 108.6020000 2009-01-08T15:29:02Z 108.3300000 2009-01-08T15:29:03Z 109.0700000 2009-01-08T15:29:04Z 108.9890000 2009-01-08T15:29:05Z 109.2320000 2009-01-08T15:29:06Z 109.5970000 2009-01-08T15:29:07Z 109.9680000 2009-01-08T15:29:08Z 110.2490000 2009-01-08T15:29:09Z 110.2530000 2009-01-08T15:29:10Z 110.4450000 2009-01-08T15:29:11Z 110.7580000 2009-01-08T15:29:12Z 111.0030000 2009-01-08T15:29:13Z 111.4470000 2009-01-08T15:29:14Z 111.4390000 2009-01-08T15:29:15Z 111.7220000 2009-01-08T15:29:16Z 112.1230000 2009-01-08T15:29:17Z 112.2500000 2009-01-08T15:29:18Z 112.4770000 2009-01-08T15:29:19Z 112.7990000 2009-01-08T15:29:20Z 112.9000000 2009-01-08T15:29:21Z 113.1720000 2009-01-08T15:29:22Z 113.5010000 2009-01-08T15:29:23Z 113.6510000 2009-01-08T15:29:24Z 114.0390000 2009-01-08T15:29:25Z 114.1310000 2009-01-08T15:29:26Z 114.5000000 2009-01-08T15:29:27Z 114.9120000 2009-01-08T15:29:28Z 114.9480000 2009-01-08T15:29:29Z 115.5840000 2009-01-08T15:29:30Z 115.6990000 2009-01-08T15:29:31Z 115.9490000 2009-01-08T15:29:32Z 116.2420000 2009-01-08T15:29:33Z 116.4440000 2009-01-08T15:29:34Z 116.6670000 2009-01-08T15:29:35Z 116.8800000 2009-01-08T15:29:36Z 117.0690000 2009-01-08T15:29:37Z 117.1530000 2009-01-08T15:29:38Z 117.7250000 2009-01-08T15:29:39Z 117.9990000 2009-01-08T15:29:40Z 118.3540000 2009-01-08T15:29:41Z 118.7470000 2009-01-08T15:29:42Z 118.7850000 2009-01-08T15:29:43Z 119.2250000 2009-01-08T15:29:44Z 119.3840000 2009-01-08T15:29:45Z 119.8450000 2009-01-08T15:29:46Z 120.0180000 2009-01-08T15:29:47Z 120.3150000 2009-01-08T15:29:48Z 120.6330000 2009-01-08T15:29:49Z 120.9380000 2009-01-08T15:29:50Z 120.9600000 2009-01-08T15:29:51Z 121.2020000 2009-01-08T15:29:52Z 121.5830000 2009-01-08T15:29:53Z 121.6800000 2009-01-08T15:29:54Z 121.8470000 2009-01-08T15:29:55Z 122.0200000 2009-01-08T15:29:56Z 122.5390000 2009-01-08T15:29:57Z 122.9000000 2009-01-08T15:29:58Z 123.0150000 2009-01-08T15:29:59Z 123.1160000 2009-01-08T15:30:00Z 123.5530000 2009-01-08T15:30:01Z 124.1120000 2009-01-08T15:30:02Z 124.2320000 2009-01-08T15:30:03Z 124.4520000 2009-01-08T15:30:04Z 124.5930000 2009-01-08T15:30:05Z 125.0320000 2009-01-08T15:30:06Z 125.2810000 2009-01-08T15:30:07Z 125.2520000 2009-01-08T15:30:08Z 125.5800000 2009-01-08T15:30:09Z 125.5040000 2009-01-08T15:30:10Z 125.4600000 2009-01-08T15:30:11Z 125.4420000 2009-01-08T15:30:12Z 125.7910000 2009-01-08T15:30:13Z 125.9950000 2009-01-08T15:30:14Z 126.3490000 2009-01-08T15:30:15Z 125.9530000 2009-01-08T15:30:16Z 126.0100000 2009-01-08T15:30:17Z 126.5010000 2009-01-08T15:30:18Z 126.5190000 2009-01-08T15:30:19Z 126.4730000 2009-01-08T15:30:20Z 126.4690000 2009-01-08T15:30:21Z 126.3380000 2009-01-08T15:30:22Z 126.5220000 2009-01-08T15:30:23Z 126.2800000 2009-01-08T15:30:24Z 126.2940000 2009-01-08T15:30:25Z 126.8690000 2009-01-08T15:30:26Z 126.5710000 2009-01-08T15:30:27Z 127.1040000 2009-01-08T15:30:28Z 126.4870000 2009-01-08T15:30:29Z 126.5860000 2009-01-08T15:30:30Z 126.7430000 2009-01-08T15:30:31Z 126.6920000 2009-01-08T15:30:32Z 126.9150000 2009-01-08T15:30:33Z 126.8720000 2009-01-08T15:30:34Z 126.7230000 2009-01-08T15:30:35Z 127.1080000 2009-01-08T15:30:36Z 127.5640000 2009-01-08T15:30:37Z 127.3060000 2009-01-08T15:30:38Z 127.5450000 2009-01-08T15:30:39Z 127.3560000 2009-01-08T15:30:40Z 127.4770000 2009-01-08T15:30:41Z 127.8930000 2009-01-08T15:30:42Z 128.0160000 2009-01-08T15:30:43Z 127.7530000 2009-01-08T15:30:44Z 127.9260000 2009-01-08T15:30:45Z 127.9640000 2009-01-08T15:30:46Z 128.2140000 2009-01-08T15:30:47Z 128.2470000 2009-01-08T15:30:48Z 128.5490000 2009-01-08T15:30:49Z 128.7860000 2009-01-08T15:30:50Z 128.4890000 2009-01-08T15:30:51Z 128.4340000 2009-01-08T15:30:52Z 128.7970000 2009-01-08T15:30:53Z 128.6950000 2009-01-08T15:30:54Z 128.5510000 2009-01-08T15:30:55Z 128.7960000 2009-01-08T15:30:56Z 128.8080000 2009-01-08T15:30:57Z 128.7540000 2009-01-08T15:30:58Z 128.3990000 2009-01-08T15:30:59Z 130.2850000 2009-01-08T15:31:00Z 130.6460000 2009-01-08T15:31:01Z 129.3180000 2009-01-08T15:31:02Z 129.3810000 2009-01-08T15:31:03Z 129.5250000 2009-01-08T15:31:04Z 129.7760000 2009-01-08T15:31:05Z 129.5880000 2009-01-08T15:31:06Z 130.1400000 2009-01-08T15:31:07Z 129.8570000 2009-01-08T15:31:08Z 129.8860000 2009-01-08T15:31:09Z 130.2210000 2009-01-08T15:31:10Z 130.3790000 2009-01-08T15:31:11Z 131.6290000 2009-01-08T15:31:12Z 131.4140000 2009-01-08T15:31:13Z 131.1250000 2009-01-08T15:31:14Z 130.8950000 2009-01-08T15:31:15Z 131.3430000 2009-01-08T15:31:16Z 131.1350000 2009-01-08T15:31:17Z 131.3090000 2009-01-08T15:31:18Z 131.4350000 2009-01-08T15:31:19Z 131.6230000 2009-01-08T15:31:20Z 132.5000000 2009-01-08T15:31:21Z 132.1040000 2009-01-08T15:31:22Z 132.2170000 2009-01-08T15:31:23Z 132.6170000 2009-01-08T15:31:24Z 132.9160000 2009-01-08T15:31:25Z 133.4720000 2009-01-08T15:31:26Z 134.4480000 2009-01-08T15:31:27Z 134.3320000 2009-01-08T15:31:28Z 134.5120000 2009-01-08T15:31:29Z 134.8360000 2009-01-08T15:31:30Z 135.4130000 2009-01-08T15:31:31Z 135.4770000 2009-01-08T15:31:32Z 135.5390000 2009-01-08T15:31:33Z 136.2080000 2009-01-08T15:31:34Z 136.5030000 2009-01-08T15:31:35Z 136.8470000 2009-01-08T15:31:36Z 137.3000000 2009-01-08T15:31:37Z 137.4550000 2009-01-08T15:31:38Z 137.6350000 2009-01-08T15:31:39Z 137.8590000 2009-01-08T15:31:40Z 138.1720000 2009-01-08T15:31:41Z 138.6830000 2009-01-08T15:31:42Z 139.1840000 2009-01-08T15:31:43Z 138.9930000 2009-01-08T15:31:44Z 139.5310000 2009-01-08T15:31:45Z 139.7130000 2009-01-08T15:31:46Z 140.0420000 2009-01-08T15:31:47Z 140.1120000 2009-01-08T15:31:48Z 140.2460000 2009-01-08T15:31:49Z 140.3330000 2009-01-08T15:31:50Z 140.9980000 2009-01-08T15:31:51Z 141.3310000 2009-01-08T15:31:52Z 140.6720000 2009-01-08T15:31:53Z 141.0670000 2009-01-08T15:31:54Z 140.7260000 2009-01-08T15:31:55Z 140.0110000 2009-01-08T15:31:56Z 140.5100000 2009-01-08T15:31:57Z 140.3050000 2009-01-08T15:31:58Z 139.4990000 2009-01-08T15:31:59Z 139.9870000 2009-01-08T15:32:00Z 140.1000000 2009-01-08T15:32:01Z 139.9990000 2009-01-08T15:32:02Z 140.2170000 2009-01-08T15:32:03Z 140.0560000 2009-01-08T15:32:04Z 140.6160000 2009-01-08T15:32:05Z 141.0010000 2009-01-08T15:32:06Z 141.1300000 2009-01-08T15:32:07Z 141.7620000 2009-01-08T15:32:08Z 142.5500000 2009-01-08T15:32:09Z 143.7440000 2009-01-08T15:32:10Z 143.1550000 2009-01-08T15:32:11Z 143.7420000 2009-01-08T15:32:12Z 144.1360000 2009-01-08T15:32:13Z 144.5560000 2009-01-08T15:32:14Z 144.3340000 2009-01-08T15:32:15Z 144.5850000 2009-01-08T15:32:16Z 144.8130000 2009-01-08T15:32:17Z 144.9640000 2009-01-08T15:32:18Z 144.8960000 2009-01-08T15:32:19Z 145.2530000 2009-01-08T15:32:20Z 145.5600000 2009-01-08T15:32:21Z 145.7640000 2009-01-08T15:32:22Z 146.3190000 2009-01-08T15:32:23Z 146.3860000 2009-01-08T15:32:24Z 146.8730000 2009-01-08T15:32:25Z 146.8950000 2009-01-08T15:32:26Z 147.3660000 2009-01-08T15:32:27Z 147.6020000 2009-01-08T15:32:28Z 148.0670000 2009-01-08T15:32:29Z 148.6230000 2009-01-08T15:32:30Z 148.5260000 2009-01-08T15:32:31Z 148.4840000 2009-01-08T15:32:32Z 149.1400000 2009-01-08T15:32:33Z 149.5850000 2009-01-08T15:32:34Z 149.5170000 2009-01-08T15:32:35Z 149.5700000 2009-01-08T15:32:36Z 149.9150000 2009-01-08T15:32:37Z 149.7580000 2009-01-08T15:32:38Z 149.9040000 2009-01-08T15:32:39Z 151.0680000 2009-01-08T15:32:40Z 150.5940000 2009-01-08T15:32:41Z 150.7750000 2009-01-08T15:32:42Z 151.4980000 2009-01-08T15:32:43Z 151.6950000 2009-01-08T15:32:44Z 152.1640000 2009-01-08T15:32:45Z 151.9060000 2009-01-08T15:32:46Z 152.0440000 2009-01-08T15:32:47Z 152.4320000 2009-01-08T15:32:48Z 153.4740000 2009-01-08T15:32:49Z 153.4860000 2009-01-08T15:32:50Z 153.9810000 2009-01-08T15:32:51Z 154.0430000 2009-01-08T15:32:52Z 153.4200000 2009-01-08T15:32:53Z 153.3970000 2009-01-08T15:32:54Z 153.8600000 2009-01-08T15:32:55Z 153.6470000 2009-01-08T15:32:56Z 153.8380000 2009-01-08T15:32:57Z 153.7250000 2009-01-08T15:32:58Z 153.5530000 2009-01-08T15:32:59Z 153.2630000 2009-01-08T15:33:00Z 153.0060000 2009-01-08T15:33:01Z 152.9080000 2009-01-08T15:33:02Z 153.0080000 2009-01-08T15:33:03Z 152.7070000 2009-01-08T15:33:04Z 152.6170000 2009-01-08T15:33:05Z 152.1880000 2009-01-08T15:33:06Z 152.0660000 2009-01-08T15:33:07Z 151.6160000 2009-01-08T15:33:08Z 150.8970000 2009-01-08T15:33:09Z 150.4810000 2009-01-08T15:33:10Z 150.4090000 2009-01-08T15:33:11Z 149.7440000 2009-01-08T15:33:12Z 150.0360000 2009-01-08T15:33:13Z 149.4710000 2009-01-08T15:33:14Z 148.1730000 2009-01-08T15:33:15Z 148.3180000 2009-01-08T15:33:16Z 146.6370000 2009-01-08T15:33:17Z 145.9170000 2009-01-08T15:33:18Z 144.1920000 2009-01-08T15:33:19Z 143.8900000 2009-01-08T15:33:20Z 143.3350000 2009-01-08T15:33:21Z 142.2120000 2009-01-08T15:33:22Z 142.0160000 2009-01-08T15:33:23Z 140.9650000 2009-01-08T15:33:24Z 140.5110000 2009-01-08T15:33:25Z 140.2180000 2009-01-08T15:33:26Z 139.3720000 2009-01-08T15:33:27Z 138.8530000 2009-01-08T15:33:28Z 138.5540000 2009-01-08T15:33:29Z 138.7650000 2009-01-08T15:33:30Z 138.7020000 2009-01-08T15:33:31Z 138.3310000 2009-01-08T15:33:32Z 137.9060000 2009-01-08T15:33:33Z 137.8760000 2009-01-08T15:33:34Z 137.8110000 2009-01-08T15:33:35Z 137.5810000 2009-01-08T15:33:36Z 136.0860000 2009-01-08T15:33:37Z 136.2390000 2009-01-08T15:33:38Z 136.8310000 2009-01-08T15:33:39Z 136.3750000 2009-01-08T15:33:40Z 136.4610000 2009-01-08T15:33:41Z 135.3960000 2009-01-08T15:33:42Z 135.4090000 2009-01-08T15:33:43Z 134.0140000 2009-01-08T15:33:44Z 133.2920000 2009-01-08T15:33:45Z 132.5700000 2009-01-08T15:33:46Z 132.0720000 2009-01-08T15:33:47Z 131.5980000 2009-01-08T15:33:48Z 129.7310000 2009-01-08T15:33:49Z 129.3970000 2009-01-08T15:33:50Z 128.9890000 2009-01-08T15:33:51Z 128.2880000 2009-01-08T15:33:52Z 127.3430000 2009-01-08T15:33:53Z 126.6840000 2009-01-08T15:33:54Z 126.1710000 2009-01-08T15:33:55Z 126.6010000 2009-01-08T15:33:56Z 125.9150000 2009-01-08T15:33:57Z 125.1760000 2009-01-08T15:33:58Z 124.8920000 2009-01-08T15:33:59Z 124.5820000 2009-01-08T15:34:00Z 125.6210000 2009-01-08T15:34:01Z 125.1760000 2009-01-08T15:34:02Z 124.7860000 2009-01-08T15:34:03Z 124.5100000 2009-01-08T15:34:04Z 124.4700000 2009-01-08T15:34:05Z 123.9560000 2009-01-08T15:34:06Z 123.7090000 2009-01-08T15:34:07Z 123.4870000 2009-01-08T15:34:08Z 123.1580000 2009-01-08T15:34:09Z 123.5800000 2009-01-08T15:34:10Z 123.2780000 2009-01-08T15:34:11Z 123.4460000 2009-01-08T15:34:12Z 123.5320000 2009-01-08T15:34:13Z 123.6760000 2009-01-08T15:34:14Z 123.1590000 2009-01-08T15:34:15Z 123.3690000 2009-01-08T15:34:16Z 122.4050000 2009-01-08T15:34:17Z 122.0620000 2009-01-08T15:34:18Z 121.4050000 2009-01-08T15:34:19Z 121.2130000 2009-01-08T15:34:20Z 121.2800000 2009-01-08T15:34:21Z 121.7170000 2009-01-08T15:34:22Z 121.7660000 2009-01-08T15:34:23Z 121.7590000 2009-01-08T15:34:24Z 121.3550000 2009-01-08T15:34:25Z 121.4410000 2009-01-08T15:34:26Z 121.7510000 2009-01-08T15:34:27Z 120.7370000 2009-01-08T15:34:28Z 121.5990000 2009-01-08T15:34:29Z 121.4420000 2009-01-08T15:34:30Z 120.7770000 2009-01-08T15:34:31Z 120.7920000 2009-01-08T15:34:32Z 121.1750000 2009-01-08T15:34:33Z 121.1050000 2009-01-08T15:34:34Z 121.2550000 2009-01-08T15:34:35Z 121.1290000 2009-01-08T15:34:36Z 120.6040000 2009-01-08T15:34:37Z 120.3010000 2009-01-08T15:34:38Z 119.3950000 2009-01-08T15:34:39Z 118.3120000 2009-01-08T15:34:40Z 118.1940000 2009-01-08T15:34:41Z 117.4230000 2009-01-08T15:34:42Z 117.7070000 2009-01-08T15:34:43Z 117.8140000 2009-01-08T15:34:44Z 116.9470000 2009-01-08T15:34:45Z 116.6860000 2009-01-08T15:34:46Z 116.7400000 2009-01-08T15:34:47Z 116.3380000 2009-01-08T15:34:48Z 115.6670000 2009-01-08T15:34:49Z 115.9190000 2009-01-08T15:34:50Z 114.8440000 2009-01-08T15:34:51Z 115.6630000 2009-01-08T15:34:52Z 115.9860000 2009-01-08T15:34:53Z 114.5460000 2009-01-08T15:34:59Z 114.5460000 2009-01-08T15:35:00Z 114.7150000 2009-01-08T15:35:01Z 114.7150000 2009-01-08T15:35:02Z 114.7680000 2009-01-08T15:35:03Z 114.7690000 2009-01-08T15:35:04Z 115.0270000 2009-01-08T15:35:05Z 114.7230000 2009-01-08T15:35:06Z 114.5250000 2009-01-08T15:35:07Z 114.5540000 2009-01-08T15:35:08Z 114.0190000 2009-01-08T15:35:09Z 113.8610000 2009-01-08T15:35:10Z 114.5700000 2009-01-08T15:35:11Z 114.7230000 2009-01-08T15:35:12Z 113.8940000 2009-01-08T15:35:13Z 113.7000000 2009-01-08T15:35:14Z 113.9110000 2009-01-08T15:35:15Z 114.1110000 2009-01-08T15:35:16Z 114.4640000 2009-01-08T15:35:17Z 114.3450000 2009-01-08T15:35:18Z 114.5080000 2009-01-08T15:35:19Z 114.3750000 2009-01-08T15:35:20Z 114.4270000 2009-01-08T15:35:21Z 113.9830000 2009-01-08T15:35:22Z 113.7490000 2009-01-08T15:35:23Z 113.6400000 2009-01-08T15:35:24Z 113.3860000 2009-01-08T15:35:25Z 113.1660000 2009-01-08T15:35:26Z 113.4360000 2009-01-08T15:35:27Z 113.3670000 2009-01-08T15:35:28Z 113.4770000 2009-01-08T15:35:29Z 112.9010000 2009-01-08T15:35:30Z 113.7030000 2009-01-08T15:35:31Z 114.0470000 2009-01-08T15:35:32Z 113.5410000 2009-01-08T15:35:33Z 113.8390000 2009-01-08T15:35:34Z 113.0740000 2009-01-08T15:35:35Z 114.0770000 2009-01-08T15:35:36Z 113.4850000 2009-01-08T15:35:37Z 113.5840000 2009-01-08T15:35:38Z 113.4300000 2009-01-08T15:35:39Z 113.8360000 2009-01-08T15:35:40Z 114.0150000 2009-01-08T15:35:41Z 113.7730000 2009-01-08T15:35:42Z 114.1500000 2009-01-08T15:35:43Z 114.0410000 2009-01-08T15:35:44Z 114.0480000 2009-01-08T15:35:45Z 114.1950000 2009-01-08T15:35:46Z 114.5480000 2009-01-08T15:35:47Z 114.8330000 2009-01-08T15:35:48Z 114.7320000 2009-01-08T15:35:49Z 114.5510000 2009-01-08T15:35:50Z 115.9400000 2009-01-08T15:35:51Z 116.1270000 2009-01-08T15:35:52Z 115.7380000 2009-01-08T15:35:53Z 115.6790000 2009-01-08T15:35:54Z 115.8320000 2009-01-08T15:35:55Z 115.6410000 2009-01-08T15:35:56Z 116.4650000 2009-01-08T15:35:57Z 115.9750000 2009-01-08T15:35:58Z 116.3160000 2009-01-08T15:35:59Z 116.4790000 2009-01-08T15:36:00Z 116.8170000 2009-01-08T15:36:01Z 116.7900000 2009-01-08T15:36:02Z 117.0270000 2009-01-08T15:36:03Z 117.2960000 2009-01-08T15:36:04Z 117.4650000 2009-01-08T15:36:05Z 117.7860000 2009-01-08T15:36:06Z 118.0370000 2009-01-08T15:36:07Z 118.2030000 2009-01-08T15:36:08Z 118.5220000 2009-01-08T15:36:09Z 119.1370000 2009-01-08T15:36:10Z 119.5270000 2009-01-08T15:36:11Z 119.9510000 2009-01-08T15:36:12Z 120.3490000 2009-01-08T15:36:13Z 120.4090000 2009-01-08T15:36:14Z 120.5320000 2009-01-08T15:36:15Z 120.7060000 2009-01-08T15:36:16Z 120.8870000 2009-01-08T15:36:17Z 122.0620000 2009-01-08T15:36:18Z 121.9580000 2009-01-08T15:36:19Z 122.3640000 2009-01-08T15:36:20Z 122.4420000 2009-01-08T15:36:21Z 122.7440000 2009-01-08T15:36:22Z 123.2020000 2009-01-08T15:36:23Z 123.4230000 2009-01-08T15:36:24Z 123.9100000 2009-01-08T15:36:25Z 124.2670000 2009-01-08T15:36:26Z 124.2920000 2009-01-08T15:36:27Z 124.8150000 2009-01-08T15:36:28Z 125.4630000 2009-01-08T15:36:29Z 125.4640000 2009-01-08T15:36:30Z 125.7290000 2009-01-08T15:36:31Z 125.8980000 2009-01-08T15:36:32Z 126.4110000 2009-01-08T15:36:33Z 126.4470000 2009-01-08T15:36:34Z 126.9570000 2009-01-08T15:36:35Z 127.1430000 2009-01-08T15:36:36Z 127.1360000 2009-01-08T15:36:37Z 127.7340000 2009-01-08T15:36:38Z 127.8720000 2009-01-08T15:36:39Z 128.4410000 2009-01-08T15:36:40Z 128.5690000 2009-01-08T15:36:41Z 128.8350000 2009-01-08T15:36:42Z 129.2590000 2009-01-08T15:36:43Z 129.5230000 2009-01-08T15:36:44Z 129.8050000 2009-01-08T15:36:45Z 130.0790000 2009-01-08T15:36:46Z 130.4930000 2009-01-08T15:36:47Z 130.8260000 2009-01-08T15:36:48Z 131.3690000 2009-01-08T15:36:49Z 131.4010000 2009-01-08T15:36:50Z 131.1630000 2009-01-08T15:36:51Z 131.6930000 2009-01-08T15:36:52Z 132.1350000 2009-01-08T15:36:53Z 132.9540000 2009-01-08T15:36:54Z 132.8620000 2009-01-08T15:36:55Z 133.1150000 2009-01-08T15:36:56Z 133.3190000 2009-01-08T15:36:57Z 133.5570000 2009-01-08T15:36:58Z 134.0460000 2009-01-08T15:36:59Z 134.3820000 2009-01-08T15:37:00Z 134.6690000 2009-01-08T15:37:01Z 134.7990000 2009-01-08T15:37:02Z 135.1020000 2009-01-08T15:37:03Z 135.5620000 2009-01-08T15:37:04Z 135.7070000 2009-01-08T15:37:05Z 136.1000000 2009-01-08T15:37:06Z 136.3510000 2009-01-08T15:37:07Z 136.3870000 2009-01-08T15:37:08Z 136.7010000 2009-01-08T15:37:09Z 136.9180000 2009-01-08T15:37:10Z 137.4830000 2009-01-08T15:37:11Z 137.8700000 2009-01-08T15:37:12Z 137.7960000 2009-01-08T15:37:13Z 137.8000000 2009-01-08T15:37:14Z 137.5700000 2009-01-08T15:37:15Z 137.9700000 2009-01-08T15:37:16Z 138.3710000 2009-01-08T15:37:17Z 138.4790000 2009-01-08T15:37:18Z 138.6390000 2009-01-08T15:37:19Z 138.8520000 2009-01-08T15:37:20Z 139.0730000 2009-01-08T15:37:21Z 139.1540000 2009-01-08T15:37:22Z 139.0770000 2009-01-08T15:37:23Z 139.4070000 2009-01-08T15:37:24Z 139.6280000 2009-01-08T15:37:25Z 140.2750000 2009-01-08T15:37:26Z 140.7350000 2009-01-08T15:37:27Z 140.9010000 2009-01-08T15:37:28Z 141.4110000 2009-01-08T15:37:29Z 141.8330000 2009-01-08T15:37:30Z 142.2340000 2009-01-08T15:37:31Z 142.5110000 2009-01-08T15:37:32Z 143.4220000 2009-01-08T15:37:33Z 143.0430000 2009-01-08T15:37:34Z 143.1900000 2009-01-08T15:37:35Z 143.8950000 2009-01-08T15:37:36Z 143.8710000 2009-01-08T15:37:37Z 144.1790000 2009-01-08T15:37:38Z 144.3920000 2009-01-08T15:37:39Z 144.6240000 2009-01-08T15:37:40Z 144.8980000 2009-01-08T15:37:41Z 145.6110000 2009-01-08T15:37:42Z 145.8090000 2009-01-08T15:37:43Z 145.9350000 2009-01-08T15:37:44Z 146.1040000 2009-01-08T15:37:45Z 146.5150000 2009-01-08T15:37:46Z 146.6790000 2009-01-08T15:37:47Z 146.9900000 2009-01-08T15:37:48Z 146.9470000 2009-01-08T15:37:49Z 147.4460000 2009-01-08T15:37:50Z 147.7890000 2009-01-08T15:37:51Z 147.9810000 2009-01-08T15:37:52Z 148.0920000 2009-01-08T15:37:53Z 148.1490000 2009-01-08T15:37:54Z 148.4890000 2009-01-08T15:37:55Z 148.5150000 2009-01-08T15:37:56Z 148.7170000 2009-01-08T15:37:57Z 148.8140000 2009-01-08T15:37:58Z 149.9230000 2009-01-08T15:37:59Z 149.2480000 2009-01-08T15:38:00Z 149.4180000 2009-01-08T15:38:01Z 149.6890000 2009-01-08T15:38:02Z 150.0420000 2009-01-08T15:38:03Z 150.0720000 2009-01-08T15:38:04Z 150.3510000 2009-01-08T15:38:05Z 150.7320000 2009-01-08T15:38:06Z 150.5660000 2009-01-08T15:38:07Z 151.1170000 2009-01-08T15:38:08Z 150.9640000 2009-01-08T15:38:09Z 151.2530000 2009-01-08T15:38:10Z 151.6470000 2009-01-08T15:38:11Z 152.0390000 2009-01-08T15:38:12Z 152.0900000 2009-01-08T15:38:13Z 152.3260000 2009-01-08T15:38:14Z 152.3920000 2009-01-08T15:38:15Z 152.7020000 2009-01-08T15:38:16Z 152.6930000 2009-01-08T15:38:17Z 153.6430000 2009-01-08T15:38:18Z 153.5250000 2009-01-08T15:38:19Z 153.6300000 2009-01-08T15:38:20Z 153.8400000 2009-01-08T15:38:21Z 154.3730000 2009-01-08T15:38:22Z 154.8290000 2009-01-08T15:38:23Z 155.0150000 2009-01-08T15:38:24Z 154.9010000 2009-01-08T15:38:25Z 154.8340000 2009-01-08T15:38:26Z 155.1550000 2009-01-08T15:38:27Z 155.4610000 2009-01-08T15:38:28Z 155.5740000 2009-01-08T15:38:29Z 155.7400000 2009-01-08T15:38:30Z 155.9320000 2009-01-08T15:38:31Z 156.3280000 2009-01-08T15:38:32Z 156.3730000 2009-01-08T15:38:33Z 156.5260000 2009-01-08T15:38:34Z 157.0190000 2009-01-08T15:38:35Z 156.6860000 2009-01-08T15:38:36Z 157.0370000 2009-01-08T15:38:37Z 157.2740000 2009-01-08T15:38:38Z 156.9160000 2009-01-08T15:38:39Z 157.1880000 2009-01-08T15:38:40Z 157.1980000 2009-01-08T15:38:41Z 157.0520000 2009-01-08T15:38:42Z 157.2730000 2009-01-08T15:38:43Z 156.7410000 2009-01-08T15:38:44Z 157.0070000 2009-01-08T15:38:45Z 157.3660000 2009-01-08T15:38:46Z 157.8460000 2009-01-08T15:38:47Z 157.8370000 2009-01-08T15:38:48Z 158.7050000 2009-01-08T15:38:49Z 159.9220000 2009-01-08T15:38:50Z 159.5700000 2009-01-08T15:38:51Z 159.4220000 2009-01-08T15:38:52Z 159.2060000 2009-01-08T15:38:53Z 159.4770000 2009-01-08T15:38:54Z 159.1030000 2009-01-08T15:38:55Z 159.2780000 2009-01-08T15:38:56Z 159.1550000 2009-01-08T15:38:57Z 159.6960000 2009-01-08T15:38:58Z 159.0020000 2009-01-08T15:38:59Z 159.0110000 2009-01-08T15:39:00Z 158.9150000 2009-01-08T15:39:01Z 158.7310000 2009-01-08T15:39:02Z 158.9520000 2009-01-08T15:39:03Z 158.7740000 2009-01-08T15:39:04Z 158.5300000 2009-01-08T15:39:05Z 158.7850000 2009-01-08T15:39:06Z 159.1990000 2009-01-08T15:39:07Z 158.8710000 2009-01-08T15:39:08Z 158.9300000 2009-01-08T15:39:09Z 158.9220000 2009-01-08T15:39:10Z 158.6990000 2009-01-08T15:39:11Z 158.4180000 2009-01-08T15:39:12Z 158.6080000 2009-01-08T15:39:13Z 158.5790000 2009-01-08T15:39:14Z 158.6020000 2009-01-08T15:39:15Z 159.2870000 2009-01-08T15:39:16Z 159.3660000 2009-01-08T15:39:17Z 158.7070000 2009-01-08T15:39:18Z 158.7730000 2009-01-08T15:39:19Z 158.4980000 2009-01-08T15:39:20Z 158.3410000 2009-01-08T15:39:21Z 157.9550000 2009-01-08T15:39:22Z 158.1240000 2009-01-08T15:39:23Z 158.3300000 2009-01-08T15:39:24Z 158.4390000 2009-01-08T15:39:25Z 158.6680000 2009-01-08T15:39:26Z 158.9690000 2009-01-08T15:39:27Z 159.4010000 2009-01-08T15:39:28Z 159.3610000 2009-01-08T15:39:29Z 159.2590000 2009-01-08T15:39:30Z 159.5840000 2009-01-08T15:39:31Z 159.5120000 2009-01-08T15:39:32Z 159.8570000 2009-01-08T15:39:33Z 160.3140000 2009-01-08T15:39:34Z 160.9050000 2009-01-08T15:39:35Z 160.7540000 2009-01-08T15:39:36Z 160.4940000 2009-01-08T15:39:37Z 160.7710000 2009-01-08T15:39:38Z 160.9950000 2009-01-08T15:39:39Z 160.8860000 2009-01-08T15:39:40Z 161.3400000 2009-01-08T15:39:41Z 161.3340000 2009-01-08T15:39:42Z 161.5160000 2009-01-08T15:39:43Z 161.5890000 2009-01-08T15:39:44Z 161.5670000 2009-01-08T15:39:45Z 161.2890000 2009-01-08T15:39:46Z 161.2460000 2009-01-08T15:39:47Z 161.9750000 2009-01-08T15:39:48Z 162.3390000 2009-01-08T15:39:49Z 162.8210000 2009-01-08T15:39:50Z 163.1510000 2009-01-08T15:39:51Z 163.1920000 2009-01-08T15:39:52Z 163.0690000 2009-01-08T15:39:53Z 163.7970000 2009-01-08T15:39:54Z 163.8200000 2009-01-08T15:39:55Z 164.3930000 2009-01-08T15:39:56Z 164.0190000 2009-01-08T15:39:57Z 164.3480000 2009-01-08T15:39:58Z 163.7550000 2009-01-08T15:39:59Z 164.1210000 2009-01-08T15:40:00Z 164.3660000 2009-01-08T15:40:01Z 164.2460000 2009-01-08T15:40:02Z 164.2420000 2009-01-08T15:40:03Z 164.0590000 2009-01-08T15:40:04Z 164.3300000 2009-01-08T15:40:05Z 164.3970000 2009-01-08T15:40:06Z 164.3720000 2009-01-08T15:40:07Z 164.6430000 2009-01-08T15:40:08Z 164.7450000 2009-01-08T15:40:09Z 164.8120000 2009-01-08T15:40:10Z 165.0670000 2009-01-08T15:40:11Z 165.0610000 2009-01-08T15:40:12Z 165.3580000 2009-01-08T15:40:13Z 165.8530000 2009-01-08T15:40:14Z 166.0130000 2009-01-08T15:40:15Z 166.3390000 2009-01-08T15:40:16Z 166.3240000 2009-01-08T15:40:17Z 166.7290000 2009-01-08T15:40:18Z 166.8140000 2009-01-08T15:40:19Z 167.1030000 2009-01-08T15:40:20Z 167.4210000 2009-01-08T15:40:21Z 167.7500000 2009-01-08T15:40:22Z 167.7620000 2009-01-08T15:40:23Z 167.9050000 2009-01-08T15:40:24Z 168.1620000 2009-01-08T15:40:25Z 168.3400000 2009-01-08T15:40:26Z 168.4360000 2009-01-08T15:40:27Z 168.6080000 2009-01-08T15:40:28Z 168.7460000 2009-01-08T15:40:29Z 168.8740000 2009-01-08T15:40:30Z 168.9270000 2009-01-08T15:40:31Z 169.3260000 2009-01-08T15:40:32Z 169.4380000 2009-01-08T15:40:33Z 169.7420000 2009-01-08T15:40:34Z 170.2820000 2009-01-08T15:40:35Z 170.6570000 2009-01-08T15:40:36Z 170.5620000 2009-01-08T15:40:37Z 170.5620000 2009-01-08T15:40:38Z 171.0240000 2009-01-08T15:40:39Z 171.4390000 2009-01-08T15:40:40Z 171.4410000 2009-01-08T15:40:41Z 171.4380000 2009-01-08T15:40:42Z 171.4830000 2009-01-08T15:40:43Z 172.0190000 2009-01-08T15:40:44Z 172.2330000 2009-01-08T15:40:45Z 172.3940000 2009-01-08T15:40:46Z 172.7740000 2009-01-08T15:40:47Z 173.0510000 2009-01-08T15:40:48Z 173.2850000 2009-01-08T15:40:49Z 173.2850000 2009-01-08T15:40:50Z 173.7650000 2009-01-08T15:40:51Z 173.6560000 2009-01-08T15:40:52Z 174.1920000 2009-01-08T15:40:53Z 174.2250000 2009-01-08T15:40:54Z 174.4360000 2009-01-08T15:40:55Z 174.6590000 2009-01-08T15:40:56Z 174.7460000 2009-01-08T15:40:57Z 175.1940000 2009-01-08T15:40:58Z 175.1880000 2009-01-08T15:40:59Z 175.4800000 2009-01-08T15:41:00Z 175.5270000 2009-01-08T15:41:01Z 175.9170000 2009-01-08T15:41:02Z 175.9900000 2009-01-08T15:41:03Z 176.2820000 2009-01-08T15:41:04Z 176.3290000 2009-01-08T15:41:05Z 176.5070000 2009-01-08T15:41:06Z 176.9900000 2009-01-08T15:41:07Z 177.5050000 2009-01-08T15:41:08Z 177.9480000 2009-01-08T15:41:09Z 178.3720000 2009-01-08T15:41:10Z 179.3250000 2009-01-08T15:41:11Z 179.3400000 2009-01-08T15:41:12Z 179.0510000 2009-01-08T15:41:13Z 179.2160000 2009-01-08T15:41:14Z 179.1360000 2009-01-08T15:41:15Z 179.8960000 2009-01-08T15:41:16Z 179.6580000 2009-01-08T15:41:17Z 179.7420000 2009-01-08T15:41:18Z 179.5590000 2009-01-08T15:41:19Z 179.6890000 2009-01-08T15:41:20Z 180.2490000 2009-01-08T15:41:21Z 180.1940000 2009-01-08T15:41:22Z 180.2020000 2009-01-08T15:41:23Z 180.7050000 2009-01-08T15:41:24Z 181.0070000 2009-01-08T15:41:25Z 180.8800000 2009-01-08T15:41:26Z 181.4360000 2009-01-08T15:41:27Z 181.5980000 2009-01-08T15:41:28Z 181.7920000 2009-01-08T15:41:29Z 182.0970000 2009-01-08T15:41:30Z 182.1450000 2009-01-08T15:41:31Z 181.7760000 2009-01-08T15:41:32Z 182.2130000 2009-01-08T15:41:33Z 182.0480000 2009-01-08T15:41:34Z 181.5360000 2009-01-08T15:41:35Z 181.2450000 2009-01-08T15:41:36Z 181.5320000 2009-01-08T15:41:37Z 181.0770000 2009-01-08T15:41:38Z 181.1370000 2009-01-08T15:41:39Z 180.6610000 2009-01-08T15:41:40Z 180.9430000 2009-01-08T15:41:41Z 180.4980000 2009-01-08T15:41:42Z 180.3710000 2009-01-08T15:41:43Z 179.9420000 2009-01-08T15:41:44Z 179.7430000 2009-01-08T15:41:45Z 179.2230000 2009-01-08T15:41:46Z 179.1490000 2009-01-08T15:41:47Z 179.0410000 2009-01-08T15:41:48Z 178.9650000 2009-01-08T15:41:49Z 179.1160000 2009-01-08T15:41:50Z 179.1540000 2009-01-08T15:41:51Z 179.0280000 2009-01-08T15:41:52Z 178.8720000 2009-01-08T15:41:53Z 179.0150000 2009-01-08T15:41:54Z 179.1600000 2009-01-08T15:41:55Z 178.9750000 2009-01-08T15:41:56Z 178.9150000 2009-01-08T15:41:57Z 178.9120000 2009-01-08T15:41:58Z 178.9280000 2009-01-08T15:41:59Z 178.4690000 2009-01-08T15:42:00Z 178.9550000 2009-01-08T15:42:01Z 179.1690000 2009-01-08T15:42:02Z 179.0920000 2009-01-08T15:42:03Z 178.4700000 2009-01-08T15:42:04Z 178.3290000 2009-01-08T15:42:05Z 177.6250000 2009-01-08T15:42:06Z 176.2200000 2009-01-08T15:42:07Z 175.7380000 2009-01-08T15:42:08Z 175.6270000 2009-01-08T15:42:09Z 175.4870000 2009-01-08T15:42:10Z 175.1140000 2009-01-08T15:42:11Z 174.6230000 2009-01-08T15:42:12Z 174.2750000 2009-01-08T15:42:13Z 174.4550000 2009-01-08T15:42:14Z 174.2740000 2009-01-08T15:42:15Z 174.2460000 2009-01-08T15:42:16Z 174.2290000 2009-01-08T15:42:17Z 174.3020000 2009-01-08T15:42:18Z 174.4250000 2009-01-08T15:42:19Z 174.2870000 2009-01-08T15:42:20Z 174.1400000 2009-01-08T15:42:21Z 174.0840000 2009-01-08T15:42:22Z 174.0960000 2009-01-08T15:42:23Z 174.1200000 2009-01-08T15:42:24Z 174.1770000 2009-01-08T15:42:25Z 174.1130000 2009-01-08T15:42:26Z 174.3830000 2009-01-08T15:42:27Z 174.8180000 2009-01-08T15:42:28Z 174.6880000 2009-01-08T15:42:29Z 174.6840000 2009-01-08T15:42:30Z 173.9300000 2009-01-08T15:42:31Z 173.7990000 2009-01-08T15:42:32Z 173.4590000 2009-01-08T15:42:33Z 172.8730000 2009-01-08T15:42:34Z 173.3890000 2009-01-08T15:42:35Z 172.0470000 2009-01-08T15:42:36Z 170.7280000 2009-01-08T15:42:37Z 170.0090000 2009-01-08T15:42:38Z 169.0420000 2009-01-08T15:42:39Z 169.5410000 2009-01-08T15:42:40Z 168.8750000 2009-01-08T15:42:41Z 167.7690000 2009-01-08T15:42:42Z 166.1110000 2009-01-08T15:42:43Z 164.9290000 2009-01-08T15:42:44Z 163.7290000 2009-01-08T15:42:45Z 162.9150000 2009-01-08T15:42:46Z 162.1830000 2009-01-08T15:42:47Z 162.1460000 2009-01-08T15:42:48Z 162.4500000 2009-01-08T15:42:49Z 162.1440000 2009-01-08T15:42:50Z 162.4900000 2009-01-08T15:42:51Z 162.4120000 2009-01-08T15:42:52Z 163.2180000 2009-01-08T15:42:53Z 163.3190000 2009-01-08T15:42:54Z 163.8780000 2009-01-08T15:42:55Z 164.1690000 2009-01-08T15:42:56Z 164.6400000 2009-01-08T15:42:57Z 165.0110000 2009-01-08T15:42:58Z 164.8930000 2009-01-08T15:42:59Z 165.3540000 2009-01-08T15:43:00Z 166.0710000 2009-01-08T15:43:01Z 166.4180000 2009-01-08T15:43:02Z 166.4690000 2009-01-08T15:43:03Z 166.4040000 2009-01-08T15:43:04Z 167.1000000 2009-01-08T15:43:05Z 167.4810000 2009-01-08T15:43:06Z 167.1620000 2009-01-08T15:43:07Z 166.6840000 2009-01-08T15:43:08Z 166.9250000 2009-01-08T15:43:09Z 166.8560000 2009-01-08T15:43:10Z 166.8230000 2009-01-08T15:43:11Z 166.8860000 2009-01-08T15:43:12Z 166.8770000 2009-01-08T15:43:13Z 166.5760000 2009-01-08T15:43:14Z 166.7680000 2009-01-08T15:43:15Z 166.9300000 2009-01-08T15:43:16Z 167.1890000 2009-01-08T15:43:17Z 167.9030000 2009-01-08T15:43:18Z 167.8930000 2009-01-08T15:43:19Z 167.6020000 2009-01-08T15:43:20Z 166.7610000 2009-01-08T15:43:21Z 165.9610000 2009-01-08T15:43:22Z 165.4990000 2009-01-08T15:43:23Z 166.3610000 2009-01-08T15:43:24Z 166.3730000 2009-01-08T15:43:25Z 165.7690000 2009-01-08T15:43:26Z 165.3520000 2009-01-08T15:43:27Z 165.4110000 2009-01-08T15:43:28Z 164.9550000 2009-01-08T15:43:29Z 165.0240000 2009-01-08T15:43:30Z 165.5490000 2009-01-08T15:43:31Z 164.2990000 2009-01-08T15:43:32Z 164.0220000 2009-01-08T15:43:33Z 163.6620000 2009-01-08T15:43:34Z 163.8670000 2009-01-08T15:43:35Z 163.1730000 2009-01-08T15:43:36Z 162.6660000 2009-01-08T15:43:37Z 162.6330000 2009-01-08T15:43:38Z 162.4360000 2009-01-08T15:43:39Z 162.2360000 2009-01-08T15:43:40Z 162.8840000 2009-01-08T15:43:41Z 161.7690000 2009-01-08T15:43:42Z 161.5940000 2009-01-08T15:43:43Z 161.0600000 2009-01-08T15:43:44Z 161.7180000 2009-01-08T15:43:45Z 160.9580000 2009-01-08T15:43:46Z 160.8280000 2009-01-08T15:43:47Z 160.7230000 2009-01-08T15:43:48Z 161.1620000 2009-01-08T15:43:49Z 161.5060000 2009-01-08T15:43:50Z 162.0060000 2009-01-08T15:43:51Z 161.9630000 2009-01-08T15:43:52Z 162.2070000 2009-01-08T15:43:53Z 163.1350000 2009-01-08T15:43:54Z 164.1630000 2009-01-08T15:43:55Z 164.5970000 2009-01-08T15:43:56Z 164.9010000 2009-01-08T15:43:57Z 165.1550000 2009-01-08T15:43:58Z 165.1680000 2009-01-08T15:43:59Z 165.3350000 2009-01-08T15:44:00Z 165.3780000 2009-01-08T15:44:01Z 165.5130000 2009-01-08T15:44:02Z 165.3920000 2009-01-08T15:44:03Z 166.1590000 2009-01-08T15:44:04Z 166.3140000 2009-01-08T15:44:05Z 166.4840000 2009-01-08T15:44:06Z 166.9180000 2009-01-08T15:44:07Z 167.1810000 2009-01-08T15:44:08Z 168.0250000 2009-01-08T15:44:09Z 168.2050000 2009-01-08T15:44:10Z 168.5020000 2009-01-08T15:44:11Z 168.8460000 2009-01-08T15:44:12Z 168.9450000 2009-01-08T15:44:13Z 169.1410000 2009-01-08T15:44:14Z 169.6540000 2009-01-08T15:44:15Z 169.8480000 2009-01-08T15:44:16Z 169.9830000 2009-01-08T15:44:17Z 170.6130000 2009-01-08T15:44:18Z 170.7800000 2009-01-08T15:44:19Z 171.0710000 2009-01-08T15:44:20Z 171.4700000 2009-01-08T15:44:21Z 171.4680000 2009-01-08T15:44:22Z 171.4800000 2009-01-08T15:44:23Z 171.9110000 2009-01-08T15:44:24Z 172.4220000 2009-01-08T15:44:25Z 172.7030000 2009-01-08T15:44:26Z 172.5130000 2009-01-08T15:44:27Z 172.5740000 2009-01-08T15:44:28Z 172.5620000 2009-01-08T15:44:29Z 172.5760000 2009-01-08T15:44:30Z 173.2060000 2009-01-08T15:44:31Z 173.3100000 2009-01-08T15:44:32Z 173.4770000 2009-01-08T15:44:33Z 173.6210000 2009-01-08T15:44:34Z 173.9400000 2009-01-08T15:44:35Z 174.1230000 2009-01-08T15:44:36Z 173.8340000 2009-01-08T15:44:37Z 173.6270000 2009-01-08T15:44:38Z 173.9800000 2009-01-08T15:44:39Z 174.2760000 2009-01-08T15:44:40Z 174.1880000 2009-01-08T15:44:41Z 174.7420000 2009-01-08T15:44:42Z 174.9050000 2009-01-08T15:44:43Z 174.8880000 2009-01-08T15:44:44Z 174.9160000 2009-01-08T15:44:45Z 174.8390000 2009-01-08T15:44:46Z 175.2370000 2009-01-08T15:44:47Z 175.1150000 2009-01-08T15:44:48Z 175.6140000 2009-01-08T15:44:49Z 175.8440000 2009-01-08T15:44:50Z 175.6210000 2009-01-08T15:44:51Z 176.0210000 2009-01-08T15:44:52Z 176.3480000 2009-01-08T15:44:53Z 176.5480000 2009-01-08T15:44:54Z 176.4840000 2009-01-08T15:44:55Z 176.8240000 2009-01-08T15:44:56Z 177.4940000 2009-01-08T15:44:57Z 177.2770000 2009-01-08T15:44:58Z 177.5800000 2009-01-08T15:44:59Z 177.4890000 2009-01-08T15:45:00Z 177.3820000 2009-01-08T15:45:01Z 177.1220000 2009-01-08T15:45:02Z 177.3300000 2009-01-08T15:45:03Z 177.6090000 2009-01-08T15:45:04Z 177.8700000 2009-01-08T15:45:05Z 177.9360000 2009-01-08T15:45:06Z 177.8580000 2009-01-08T15:45:07Z 178.3590000 2009-01-08T15:45:08Z 178.3290000 2009-01-08T15:45:09Z 178.5310000 2009-01-08T15:45:10Z 178.8120000 2009-01-08T15:45:11Z 179.2120000 2009-01-08T15:45:12Z 179.4060000 2009-01-08T15:45:13Z 177.8400000 2009-01-08T15:45:14Z 182.0610000 2009-01-08T15:45:15Z 180.3000000 2009-01-08T15:45:16Z 179.8380000 2009-01-08T15:45:17Z 179.8290000 2009-01-08T15:45:18Z 179.9990000 2009-01-08T15:45:19Z 179.7530000 2009-01-08T15:45:20Z 179.7960000 2009-01-08T15:45:21Z 179.5970000 2009-01-08T15:45:22Z 179.4930000 2009-01-08T15:45:23Z 179.6400000 2009-01-08T15:45:24Z 179.6660000 2009-01-08T15:45:25Z 179.4930000 2009-01-08T15:45:26Z 179.8760000 2009-01-08T15:45:27Z 179.9040000 2009-01-08T15:45:28Z 179.6780000 2009-01-08T15:45:29Z 179.8410000 2009-01-08T15:45:30Z 179.7660000 2009-01-08T15:45:31Z 179.4960000 2009-01-08T15:45:32Z 179.2390000 2009-01-08T15:45:33Z 179.4490000 2009-01-08T15:45:34Z 179.7550000 2009-01-08T15:45:35Z 179.7860000 2009-01-08T15:45:36Z 179.8410000 2009-01-08T15:45:37Z 180.6090000 2009-01-08T15:45:38Z 180.1140000 2009-01-08T15:45:39Z 180.4380000 2009-01-08T15:45:40Z 180.3810000 2009-01-08T15:45:41Z 180.8630000 2009-01-08T15:45:42Z 181.2830000 2009-01-08T15:45:43Z 181.2050000 2009-01-08T15:45:44Z 181.6500000 2009-01-08T15:45:45Z 181.7360000 2009-01-08T15:45:46Z 182.0780000 2009-01-08T15:45:47Z 182.5970000 2009-01-08T15:45:48Z 182.6150000 2009-01-08T15:45:49Z 182.5860000 2009-01-08T15:45:50Z 183.3930000 2009-01-08T15:45:51Z 183.2830000 2009-01-08T15:45:52Z 183.7200000 2009-01-08T15:45:53Z 184.1020000 2009-01-08T15:45:54Z 184.0920000 2009-01-08T15:45:55Z 184.7930000 2009-01-08T15:45:56Z 184.8750000 2009-01-08T15:45:57Z 185.3040000 2009-01-08T15:45:58Z 185.2250000 2009-01-08T15:45:59Z 185.5320000 2009-01-08T15:46:00Z 185.3900000 2009-01-08T15:46:01Z 185.6780000 2009-01-08T15:46:02Z 186.2070000 2009-01-08T15:46:03Z 186.3820000 2009-01-08T15:46:04Z 187.0060000 2009-01-08T15:46:05Z 187.1250000 2009-01-08T15:46:06Z 187.2550000 2009-01-08T15:46:07Z 187.6880000 2009-01-08T15:46:08Z 187.8600000 2009-01-08T15:46:09Z 187.8920000 2009-01-08T15:46:10Z 188.3010000 2009-01-08T15:46:11Z 188.6820000 2009-01-08T15:46:12Z 188.5420000 2009-01-08T15:46:13Z 188.9140000 2009-01-08T15:46:14Z 188.9700000 2009-01-08T15:46:15Z 189.7420000 2009-01-08T15:46:16Z 189.9990000 2009-01-08T15:46:17Z 190.4560000 2009-01-08T15:46:18Z 190.2240000 2009-01-08T15:46:19Z 190.5540000 2009-01-08T15:46:20Z 190.9640000 2009-01-08T15:46:21Z 191.6570000 2009-01-08T15:46:22Z 192.0340000 2009-01-08T15:46:23Z 192.3640000 2009-01-08T15:46:24Z 191.9280000 2009-01-08T15:46:25Z 192.2000000 2009-01-08T15:46:26Z 192.8470000 2009-01-08T15:46:27Z 192.8040000 2009-01-08T15:46:28Z 192.3830000 2009-01-08T15:46:29Z 192.8560000 2009-01-08T15:46:30Z 193.6900000 2009-01-08T15:46:31Z 193.8670000 2009-01-08T15:46:32Z 193.4670000 2009-01-08T15:46:33Z 193.1470000 2009-01-08T15:46:34Z 193.0930000 2009-01-08T15:46:35Z 193.2990000 2009-01-08T15:46:36Z 193.7220000 2009-01-08T15:46:37Z 194.0570000 2009-01-08T15:46:38Z 193.9040000 2009-01-08T15:46:39Z 193.9650000 2009-01-08T15:46:40Z 193.7450000 2009-01-08T15:46:41Z 194.1470000 2009-01-08T15:46:42Z 194.3240000 2009-01-08T15:46:43Z 193.7560000 2009-01-08T15:46:44Z 193.5160000 2009-01-08T15:46:45Z 194.3700000 2009-01-08T15:46:46Z 194.2360000 2009-01-08T15:46:47Z 194.1810000 2009-01-08T15:46:48Z 194.0070000 2009-01-08T15:46:49Z 194.0000000 2009-01-08T15:46:50Z 193.8200000 2009-01-08T15:46:51Z 193.7420000 2009-01-08T15:46:52Z 193.6970000 2009-01-08T15:46:53Z 194.1170000 2009-01-08T15:49:08Z 193.9380000 2009-01-08T15:49:09Z 194.2950000 2009-01-08T15:49:10Z 194.1630000 2009-01-08T15:49:11Z 194.1530000 2009-01-08T15:49:12Z 194.4820000 2009-01-08T15:49:16Z 194.4900000 2009-01-08T15:49:17Z 194.4950000 2009-01-08T15:49:18Z 194.5510000 2009-01-08T15:49:19Z 194.7330000 2009-01-08T15:49:20Z 194.7280000 2009-01-08T15:49:21Z 195.1430000 2009-01-08T15:49:22Z 195.2750000 2009-01-08T15:49:23Z 195.5410000 2009-01-08T15:49:24Z 195.8710000 2009-01-08T15:49:25Z 195.7120000 2009-01-08T15:49:26Z 196.1050000 2009-01-08T15:49:27Z 196.3660000 2009-01-08T15:49:28Z 196.9650000 2009-01-08T15:49:29Z 196.8080000 2009-01-08T15:49:30Z 196.7010000 2009-01-08T15:49:31Z 196.7420000 2009-01-08T15:49:32Z 197.4360000 2009-01-08T15:49:33Z 197.9420000 2009-01-08T15:49:34Z 198.6300000 2009-01-08T15:49:35Z 197.9390000 2009-01-08T15:49:36Z 197.7730000 2009-01-08T15:49:37Z 198.0650000 2009-01-08T15:49:38Z 197.8680000 2009-01-08T15:49:39Z 198.1780000 2009-01-08T15:49:40Z 197.5350000 2009-01-08T15:49:41Z 197.7420000 2009-01-08T15:49:42Z 198.0470000 2009-01-08T15:49:43Z 198.2550000 2009-01-08T15:49:44Z 197.9680000 2009-01-08T15:49:45Z 197.4990000 2009-01-08T15:49:46Z 198.0100000 2009-01-08T15:49:47Z 198.1410000 2009-01-08T15:49:48Z 197.8940000 2009-01-08T15:49:49Z 198.5290000 2009-01-08T15:49:50Z 198.4380000 2009-01-08T15:49:51Z 198.5260000 2009-01-08T15:49:52Z 198.6030000 2009-01-08T15:49:53Z 198.5540000 2009-01-08T15:49:54Z 198.5820000 2009-01-08T15:49:55Z 198.0460000 2009-01-08T15:49:56Z 198.8210000 2009-01-08T15:49:57Z 198.9860000 2009-01-08T15:49:58Z 199.5370000 2009-01-08T15:49:59Z 199.3920000 2009-01-08T15:50:00Z 198.9800000 2009-01-08T15:50:01Z 198.8170000 2009-01-08T15:50:02Z 198.6350000 2009-01-08T15:50:03Z 198.9450000 2009-01-08T15:50:04Z 198.9490000 2009-01-08T15:50:05Z 199.2850000 2009-01-08T15:50:06Z 199.1860000 2009-01-08T15:50:07Z 199.6910000 2009-01-08T15:50:08Z 199.8580000 2009-01-08T15:50:09Z 199.8010000 2009-01-08T15:50:10Z 199.7930000 2009-01-08T15:50:11Z 199.8760000 2009-01-08T15:50:12Z 200.5450000 2009-01-08T15:50:13Z 200.8230000 2009-01-08T15:50:14Z 200.9790000 2009-01-08T15:50:15Z 201.3540000 2009-01-08T15:50:16Z 201.3680000 2009-01-08T15:50:17Z 201.7350000 2009-01-08T15:50:18Z 202.1640000 2009-01-08T15:50:19Z 202.2910000 2009-01-08T15:50:20Z 202.7430000 2009-01-08T15:50:21Z 202.4710000 2009-01-08T15:50:22Z 203.1770000 2009-01-08T15:50:23Z 203.1350000 2009-01-08T15:50:24Z 203.5560000 2009-01-08T15:50:25Z 203.6540000 2009-01-08T15:50:26Z 204.4500000 2009-01-08T15:50:27Z 204.6910000 2009-01-08T15:50:28Z 204.9560000 2009-01-08T15:50:29Z 205.5140000 2009-01-08T15:50:30Z 205.5990000 2009-01-08T15:50:31Z 206.0220000 2009-01-08T15:50:32Z 206.1990000 2009-01-08T15:50:33Z 206.5640000 2009-01-08T15:50:34Z 207.1880000 2009-01-08T15:50:35Z 207.1020000 2009-01-08T15:50:36Z 207.3850000 2009-01-08T15:50:37Z 207.8400000 2009-01-08T15:50:38Z 208.3140000 2009-01-08T15:50:39Z 208.4780000 2009-01-08T15:50:40Z 208.3860000 2009-01-08T15:50:41Z 208.6590000 2009-01-08T15:50:42Z 209.2650000 2009-01-08T15:50:43Z 209.7540000 2009-01-08T15:50:44Z 210.2090000 2009-01-08T15:50:45Z 210.2780000 2009-01-08T15:50:46Z 211.1810000 2009-01-08T15:50:47Z 210.6290000 2009-01-08T15:50:48Z 210.4750000 2009-01-08T15:50:49Z 210.7120000 2009-01-08T15:50:50Z 210.9970000 2009-01-08T15:50:51Z 210.3330000 2009-01-08T15:50:52Z 210.7470000 2009-01-08T15:50:53Z 210.4610000 2009-01-08T15:50:54Z 211.0920000 2009-01-08T15:50:55Z 211.5620000 2009-01-08T15:50:56Z 211.1490000 2009-01-08T15:50:57Z 211.6920000 2009-01-08T15:50:58Z 211.0700000 2009-01-08T15:50:59Z 210.4950000 2009-01-08T15:51:00Z 211.0330000 2009-01-08T15:51:01Z 211.9710000 2009-01-08T15:51:02Z 211.4490000 2009-01-08T15:51:03Z 211.9080000 2009-01-08T15:51:04Z 211.6400000 2009-01-08T15:51:05Z 211.5140000 2009-01-08T15:51:06Z 212.0830000 2009-01-08T15:51:07Z 212.4730000 2009-01-08T15:51:08Z 212.2920000 2009-01-08T15:51:09Z 212.4830000 2009-01-08T15:51:10Z 211.8150000 2009-01-08T15:51:11Z 212.0070000 2009-01-08T15:51:12Z 211.7330000 2009-01-08T15:51:13Z 211.9010000 2009-01-08T15:51:14Z 211.7040000 2009-01-08T15:51:15Z 211.7470000 2009-01-08T15:51:16Z 211.8650000 2009-01-08T15:51:17Z 211.7130000 2009-01-08T15:51:18Z 211.0830000 2009-01-08T15:51:19Z 211.1530000 2009-01-08T15:51:20Z 211.0860000 2009-01-08T15:51:21Z 211.3180000 2009-01-08T15:51:22Z 211.3260000 2009-01-08T15:51:23Z 211.4790000 2009-01-08T15:51:24Z 212.2260000 2009-01-08T15:51:25Z 212.4820000 2009-01-08T15:51:26Z 212.3700000 2009-01-08T15:51:27Z 212.3610000 2009-01-08T15:51:28Z 212.3600000 2009-01-08T15:51:29Z 212.3600000 2009-01-08T15:51:31Z 212.3620000 2009-01-08T15:51:32Z 212.3650000 2009-01-08T15:51:33Z 214.2300000 2009-01-08T15:51:34Z 214.1780000 2009-01-08T15:51:35Z 214.0680000 2009-01-08T15:51:36Z 214.8870000 2009-01-08T15:51:37Z 215.4360000 2009-01-08T15:51:38Z 216.1170000 2009-01-08T15:51:39Z 215.9840000 2009-01-08T15:51:40Z 216.2000000 2009-01-08T15:51:41Z 216.3600000 2009-01-08T15:51:42Z 216.5360000 2009-01-08T15:51:43Z 216.7680000 2009-01-08T15:51:44Z 216.3680000 2009-01-08T15:51:45Z 216.7340000 2009-01-08T15:51:46Z 217.2970000 2009-01-08T15:51:47Z 217.4150000 2009-01-08T15:51:48Z 217.4120000 2009-01-08T15:51:49Z 217.7490000 2009-01-08T15:51:50Z 217.8010000 2009-01-08T15:51:51Z 218.3820000 2009-01-08T15:51:52Z 218.4290000 2009-01-08T15:51:53Z 218.7460000 2009-01-08T15:51:54Z 218.7960000 2009-01-08T15:51:55Z 219.2760000 2009-01-08T15:51:56Z 219.5720000 2009-01-08T15:51:57Z 219.9070000 2009-01-08T15:51:58Z 219.8320000 2009-01-08T15:51:59Z 219.7950000 2009-01-08T15:52:00Z 220.4420000 2009-01-08T15:52:01Z 221.0470000 2009-01-08T15:52:02Z 221.3260000 2009-01-08T15:52:03Z 221.2990000 2009-01-08T15:52:04Z 221.5290000 2009-01-08T15:52:05Z 221.7320000 2009-01-08T15:52:06Z 222.4030000 2009-01-08T15:52:07Z 222.9000000 2009-01-08T15:52:08Z 222.8360000 2009-01-08T15:52:09Z 223.1550000 2009-01-08T15:52:10Z 223.4510000 2009-01-08T15:52:11Z 223.5400000 2009-01-08T15:52:12Z 223.4120000 2009-01-08T15:52:13Z 223.8060000 2009-01-08T15:52:14Z 224.0010000 2009-01-08T15:52:15Z 223.7860000 2009-01-08T15:52:16Z 224.1470000 2009-01-08T15:52:17Z 223.9910000 2009-01-08T15:52:18Z 223.9400000 2009-01-08T15:52:19Z 224.0760000 2009-01-08T15:52:20Z 223.8830000 2009-01-08T15:52:21Z 223.0580000 2009-01-08T15:52:22Z 222.7630000 2009-01-08T15:52:23Z 223.4240000 2009-01-08T15:52:24Z 223.5000000 2009-01-08T15:52:25Z 222.6960000 2009-01-08T15:52:26Z 222.3060000 2009-01-08T15:52:27Z 222.9580000 2009-01-08T15:52:28Z 222.2660000 2009-01-08T15:52:29Z 222.5370000 2009-01-08T15:52:30Z 222.5230000 2009-01-08T15:52:31Z 222.5570000 2009-01-08T15:52:32Z 222.8230000 2009-01-08T15:52:33Z 223.3790000 2009-01-08T15:52:34Z 223.0690000 2009-01-08T15:52:35Z 223.2630000 2009-01-08T15:52:36Z 222.9720000 2009-01-08T15:52:37Z 223.3140000 2009-01-08T15:52:38Z 224.1200000 2009-01-08T15:52:39Z 224.2460000 2009-01-08T15:52:40Z 224.2820000 2009-01-08T15:52:41Z 224.5990000 2009-01-08T15:52:42Z 224.8700000 2009-01-08T15:52:43Z 224.8590000 2009-01-08T15:52:44Z 225.2860000 2009-01-08T15:52:45Z 225.5210000 2009-01-08T15:52:46Z 225.9460000 2009-01-08T15:52:47Z 226.1550000 2009-01-08T15:52:48Z 226.0990000 2009-01-08T15:52:49Z 227.0120000 2009-01-08T15:52:50Z 227.5590000 2009-01-08T15:52:51Z 227.1860000 2009-01-08T15:52:52Z 227.2350000 2009-01-08T15:52:53Z 227.3910000 2009-01-08T15:52:54Z 227.7630000 2009-01-08T15:52:55Z 227.9630000 2009-01-08T15:52:56Z 227.9420000 2009-01-08T15:52:57Z 228.6020000 2009-01-08T15:52:58Z 228.2990000 2009-01-08T15:52:59Z 228.4460000 2009-01-08T15:53:00Z 228.7610000 2009-01-08T15:53:01Z 229.1670000 2009-01-08T15:53:02Z 229.7860000 2009-01-08T15:53:03Z 229.8620000 2009-01-08T15:53:04Z 230.3160000 2009-01-08T15:53:05Z 230.6430000 2009-01-08T15:53:06Z 230.3220000 2009-01-08T15:53:07Z 230.5330000 2009-01-08T15:53:08Z 230.9230000 2009-01-08T15:53:09Z 231.2600000 2009-01-08T15:53:10Z 231.1700000 2009-01-08T15:53:11Z 231.4300000 2009-01-08T15:53:12Z 231.7780000 2009-01-08T15:53:13Z 231.4940000 2009-01-08T15:53:14Z 231.3310000 2009-01-08T15:53:15Z 231.4910000 2009-01-08T15:53:16Z 231.4640000 2009-01-08T15:53:17Z 231.1670000 2009-01-08T15:53:18Z 231.3160000 2009-01-08T15:53:19Z 231.2390000 2009-01-08T15:53:20Z 231.2640000 2009-01-08T15:53:21Z 231.1760000 2009-01-08T15:53:22Z 230.5440000 2009-01-08T15:53:23Z 230.8680000 2009-01-08T15:53:24Z 231.3620000 2009-01-08T15:53:25Z 231.0360000 2009-01-08T15:53:26Z 230.7100000 2009-01-08T15:53:27Z 230.7300000 2009-01-08T15:53:28Z 230.7520000 2009-01-08T15:53:29Z 230.4870000 2009-01-08T15:53:30Z 230.5470000 2009-01-08T15:53:31Z 230.0330000 2009-01-08T15:53:32Z 229.8360000 2009-01-08T15:53:33Z 230.1040000 2009-01-08T15:53:34Z 230.6740000 2009-01-08T15:53:35Z 230.2640000 2009-01-08T15:53:36Z 230.2490000 2009-01-08T15:53:37Z 230.3270000 2009-01-08T15:53:38Z 230.0930000 2009-01-08T15:53:39Z 231.0190000 2009-01-08T15:53:40Z 231.0360000 2009-01-08T15:53:41Z 231.6020000 2009-01-08T15:53:42Z 231.4710000 2009-01-08T15:53:43Z 231.8900000 2009-01-08T15:53:44Z 232.0890000 2009-01-08T15:53:45Z 232.5050000 2009-01-08T15:53:46Z 232.5430000 2009-01-08T15:53:47Z 232.7500000 2009-01-08T15:53:48Z 232.8020000 2009-01-08T15:53:49Z 233.0090000 2009-01-08T15:53:50Z 233.4830000 2009-01-08T15:53:51Z 233.6720000 2009-01-08T15:53:52Z 233.7320000 2009-01-08T15:53:53Z 233.8260000 2009-01-08T15:53:54Z 234.6730000 2009-01-08T15:53:55Z 234.8410000 2009-01-08T15:53:56Z 234.8210000 2009-01-08T15:53:57Z 235.1790000 2009-01-08T15:53:58Z 235.5160000 2009-01-08T15:53:59Z 235.8610000 2009-01-08T15:54:00Z 236.1320000 2009-01-08T15:54:01Z 236.3500000 2009-01-08T15:54:02Z 236.4280000 2009-01-08T15:54:03Z 237.0590000 2009-01-08T15:54:04Z 238.0300000 2009-01-08T15:54:05Z 237.5140000 2009-01-08T15:54:06Z 237.6470000 2009-01-08T15:54:07Z 238.1110000 2009-01-08T15:54:08Z 239.0290000 2009-01-08T15:54:09Z 239.3310000 2009-01-08T15:54:10Z 239.6550000 2009-01-08T15:54:11Z 240.0100000 2009-01-08T15:54:12Z 240.0240000 2009-01-08T15:54:13Z 240.9840000 2009-01-08T15:54:14Z 240.7380000 2009-01-08T15:54:15Z 241.0130000 2009-01-08T15:54:16Z 241.1510000 2009-01-08T15:54:17Z 241.4790000 2009-01-08T15:54:18Z 241.4580000 2009-01-08T15:54:19Z 241.3920000 2009-01-08T15:54:20Z 241.6890000 2009-01-08T15:54:21Z 241.9140000 2009-01-08T15:54:22Z 241.9460000 2009-01-08T15:54:23Z 242.3050000 2009-01-08T15:54:24Z 242.5140000 2009-01-08T15:54:30Z 242.5140000 2009-01-08T15:54:31Z 241.9620000 2009-01-08T15:54:33Z 242.6700000 2009-01-08T15:54:34Z 241.3330000 2009-01-08T15:54:35Z 241.1930000 2009-01-08T15:54:36Z 242.1930000 2009-01-08T15:54:37Z 241.9880000 2009-01-08T15:54:38Z 241.2960000 2009-01-08T15:54:39Z 241.5530000 2009-01-08T15:54:40Z 242.5890000 2009-01-08T15:54:41Z 242.6620000 2009-01-08T15:54:42Z 242.5460000 2009-01-08T15:54:43Z 243.1350000 2009-01-08T15:54:44Z 242.6020000 2009-01-08T15:54:45Z 242.2800000 2009-01-08T15:54:46Z 241.9870000 2009-01-08T15:54:47Z 242.4430000 2009-01-08T15:54:48Z 242.4810000 2009-01-08T15:54:49Z 243.3270000 2009-01-08T15:54:50Z 242.6570000 2009-01-08T15:54:51Z 242.8900000 2009-01-08T15:54:52Z 243.4540000 2009-01-08T15:54:53Z 243.4710000 2009-01-08T15:54:54Z 243.6460000 2009-01-08T15:54:55Z 243.8640000 2009-01-08T15:54:56Z 243.8200000 2009-01-08T15:54:57Z 243.7280000 2009-01-08T15:54:58Z 243.8500000 2009-01-08T15:54:59Z 243.9780000 2009-01-08T15:55:00Z 243.7090000 2009-01-08T15:55:01Z 244.1170000 2009-01-08T15:55:02Z 243.9190000 2009-01-08T15:55:03Z 243.4230000 2009-01-08T15:55:04Z 242.8570000 2009-01-08T15:55:05Z 242.5380000 2009-01-08T15:55:06Z 242.4610000 2009-01-08T15:55:07Z 242.0830000 2009-01-08T15:55:08Z 242.0390000 2009-01-08T15:55:09Z 241.9040000 2009-01-08T15:55:10Z 241.6210000 2009-01-08T15:55:11Z 240.8510000 2009-01-08T15:55:12Z 240.3650000 2009-01-08T15:55:13Z 239.0720000 2009-01-08T15:55:14Z 238.4590000 2009-01-08T15:55:15Z 238.3730000 2009-01-08T15:55:16Z 238.1850000 2009-01-08T15:55:17Z 237.1160000 2009-01-08T15:55:18Z 236.6010000 2009-01-08T15:55:19Z 236.2940000 2009-01-08T15:55:20Z 235.8430000 2009-01-08T15:55:21Z 235.9590000 2009-01-08T15:55:22Z 235.8160000 2009-01-08T15:55:23Z 235.6470000 2009-01-08T15:55:24Z 235.0890000 2009-01-08T15:55:25Z 233.9440000 2009-01-08T15:55:26Z 234.0400000 2009-01-08T15:55:27Z 233.9980000 2009-01-08T15:55:28Z 234.0730000 2009-01-08T15:55:29Z 234.5030000 2009-01-08T15:55:30Z 233.3440000 2009-01-08T15:55:31Z 232.8030000 2009-01-08T15:55:32Z 231.9620000 2009-01-08T15:55:33Z 231.4880000 2009-01-08T15:55:34Z 231.7120000 2009-01-08T15:55:35Z 230.8150000 2009-01-08T15:55:36Z 230.7210000 2009-01-08T15:55:37Z 230.9950000 2009-01-08T15:55:38Z 230.7300000 2009-01-08T15:55:39Z 230.6940000 2009-01-08T15:55:40Z 230.2230000 2009-01-08T15:55:41Z 230.4070000 2009-01-08T15:55:42Z 230.2420000 2009-01-08T15:55:43Z 230.7760000 2009-01-08T15:55:44Z 231.5210000 2009-01-08T15:55:45Z 231.4590000 2009-01-08T15:55:46Z 231.6940000 2009-01-08T15:55:47Z 232.1930000 2009-01-08T15:55:48Z 232.6760000 2009-01-08T15:55:49Z 233.5080000 2009-01-08T15:55:50Z 233.5180000 2009-01-08T15:55:51Z 233.6140000 2009-01-08T15:55:52Z 233.6480000 2009-01-08T15:55:53Z 234.0540000 2009-01-08T15:55:54Z 234.2230000 2009-01-08T15:55:55Z 234.1670000 2009-01-08T15:55:56Z 234.5820000 2009-01-08T15:55:57Z 235.0050000 2009-01-08T15:55:58Z 234.6800000 2009-01-08T15:55:59Z 235.3330000 2009-01-08T15:56:00Z 235.2120000 2009-01-08T15:56:01Z 235.7910000 2009-01-08T15:56:02Z 235.9880000 2009-01-08T15:56:03Z 236.5090000 2009-01-08T15:56:04Z 236.7860000 2009-01-08T15:56:05Z 236.7480000 2009-01-08T15:56:06Z 236.9080000 2009-01-08T15:56:07Z 237.0580000 2009-01-08T15:56:08Z 237.3360000 2009-01-08T15:56:09Z 238.0220000 2009-01-08T15:56:10Z 237.9140000 2009-01-08T15:56:11Z 238.3020000 2009-01-08T15:56:12Z 238.8940000 2009-01-08T15:56:13Z 238.8830000 2009-01-08T15:56:14Z 239.2850000 2009-01-08T15:56:15Z 240.0940000 2009-01-08T15:56:16Z 240.5900000 2009-01-08T15:56:17Z 240.8730000 2009-01-08T15:56:18Z 240.8540000 2009-01-08T15:56:19Z 242.2910000 2009-01-08T15:56:20Z 244.0290000 2009-01-08T15:56:21Z 242.4610000 2009-01-08T15:56:22Z 241.6590000 2009-01-08T15:56:23Z 242.9030000 2009-01-08T15:56:24Z 243.0910000 2009-01-08T15:56:25Z 243.1350000 2009-01-08T15:56:26Z 242.7300000 2009-01-08T15:56:27Z 243.4540000 2009-01-08T15:56:28Z 243.4490000 2009-01-08T15:56:29Z 243.5730000 2009-01-08T15:56:30Z 243.9270000 2009-01-08T15:56:31Z 243.7930000 2009-01-08T15:56:32Z 245.1980000 2009-01-08T15:56:33Z 245.3360000 2009-01-08T15:56:34Z 245.6420000 2009-01-08T15:56:35Z 245.7870000 2009-01-08T15:56:36Z 246.0330000 2009-01-08T15:56:37Z 246.4950000 2009-01-08T15:56:38Z 247.3850000 2009-01-08T15:56:39Z 247.3640000 2009-01-08T15:56:40Z 247.2150000 2009-01-08T15:56:41Z 247.1140000 2009-01-08T15:56:42Z 247.8000000 2009-01-08T15:56:43Z 247.2370000 2009-01-08T15:56:44Z 247.5030000 2009-01-08T15:56:45Z 247.1010000 2009-01-08T15:56:46Z 247.5340000 2009-01-08T15:56:47Z 247.2510000 2009-01-08T15:56:48Z 247.4860000 2009-01-08T15:56:49Z 248.3840000 2009-01-08T15:56:50Z 248.7240000 2009-01-08T15:56:51Z 248.5070000 2009-01-08T15:56:52Z 248.7440000 2009-01-08T15:56:53Z 248.8700000 2009-01-08T15:56:54Z 249.0990000 2009-01-08T15:56:55Z 249.0010000 2009-01-08T15:56:56Z 249.3020000 2009-01-08T15:56:57Z 249.5650000 2009-01-08T15:56:58Z 249.6890000 2009-01-08T15:56:59Z 250.1090000 2009-01-08T15:57:00Z 250.6950000 2009-01-08T15:57:01Z 250.6120000 2009-01-08T15:57:02Z 250.8620000 2009-01-08T15:57:03Z 251.6040000 2009-01-08T15:57:04Z 251.6860000 2009-01-08T15:57:05Z 252.1050000 2009-01-08T15:57:06Z 251.8550000 2009-01-08T15:57:07Z 251.9050000 2009-01-08T15:57:08Z 252.5090000 2009-01-08T15:57:09Z 252.1590000 2009-01-08T15:57:10Z 252.1720000 2009-01-08T15:57:11Z 252.7650000 2009-01-08T15:57:12Z 252.7990000 2009-01-08T15:57:13Z 252.5600000 2009-01-08T15:57:14Z 252.8070000 2009-01-08T15:57:15Z 252.9040000 2009-01-08T15:57:16Z 253.4770000 2009-01-08T15:57:17Z 253.9570000 2009-01-08T15:57:18Z 253.6600000 2009-01-08T15:57:19Z 252.9260000 2009-01-08T15:57:20Z 253.0940000 2009-01-08T15:57:21Z 253.4580000 2009-01-08T15:57:22Z 253.1930000 2009-01-08T15:57:23Z 253.3270000 2009-01-08T15:57:24Z 253.1440000 2009-01-08T15:57:25Z 253.1670000 2009-01-08T15:57:26Z 253.7060000 2009-01-08T15:57:27Z 253.5180000 2009-01-08T15:57:28Z 254.2940000 2009-01-08T15:57:29Z 254.1560000 2009-01-08T15:57:30Z 254.1720000 2009-01-08T15:57:31Z 254.6480000 2009-01-08T15:57:32Z 254.4600000 2009-01-08T15:57:33Z 254.4520000 2009-01-08T15:57:34Z 254.6900000 2009-01-08T15:57:35Z 255.7770000 2009-01-08T15:57:36Z 256.3840000 2009-01-08T15:57:37Z 256.3500000 2009-01-08T15:57:38Z 257.0050000 2009-01-08T15:57:39Z 257.1270000 2009-01-08T15:57:40Z 257.0520000 2009-01-08T15:57:41Z 256.8700000 2009-01-08T15:57:42Z 256.9600000 2009-01-08T15:57:43Z 256.7490000 2009-01-08T15:57:44Z 256.9840000 2009-01-08T15:57:45Z 257.8570000 2009-01-08T15:57:46Z 257.5850000 2009-01-08T15:57:47Z 257.9260000 2009-01-08T15:57:48Z 258.5190000 2009-01-08T15:57:49Z 258.7440000 2009-01-08T15:57:50Z 259.1430000 2009-01-08T15:57:51Z 259.8810000 2009-01-08T15:57:52Z 260.0690000 2009-01-08T15:57:53Z 260.2540000 2009-01-08T15:57:54Z 260.2570000 2009-01-08T15:57:55Z 260.5530000 2009-01-08T15:57:56Z 260.0090000 2009-01-08T15:57:57Z 260.4720000 2009-01-08T15:57:58Z 260.4670000 2009-01-08T15:57:59Z 260.8220000 2009-01-08T15:58:00Z 260.6780000 2009-01-08T15:58:01Z 261.1300000 2009-01-08T15:58:02Z 261.5360000 2009-01-08T15:58:03Z 261.8860000 2009-01-08T15:58:04Z 262.0480000 2009-01-08T15:58:05Z 262.5740000 2009-01-08T15:58:06Z 262.9560000 2009-01-08T15:58:07Z 262.9190000 2009-01-08T15:58:08Z 264.2350000 2009-01-08T15:58:09Z 264.4410000 2009-01-08T15:58:10Z 264.3300000 2009-01-08T15:58:11Z 264.1120000 2009-01-08T15:58:12Z 264.0850000 2009-01-08T15:58:13Z 264.8930000 2009-01-08T15:58:14Z 265.0640000 2009-01-08T15:58:15Z 263.6300000 2009-01-08T15:58:16Z 264.3430000 2009-01-08T15:58:17Z 264.1360000 2009-01-08T15:58:18Z 263.9190000 2009-01-08T15:58:19Z 263.6170000 2009-01-08T15:58:20Z 263.5020000 2009-01-08T15:58:21Z 262.8730000 2009-01-08T15:58:22Z 262.3600000 2009-01-08T15:58:23Z 262.3410000 2009-01-08T15:58:24Z 262.1110000 2009-01-08T15:58:25Z 262.4620000 2009-01-08T15:58:26Z 262.2210000 2009-01-08T15:58:27Z 262.0120000 2009-01-08T15:58:28Z 262.4720000 2009-01-08T15:58:29Z 261.9670000 2009-01-08T15:58:30Z 262.9570000 2009-01-08T15:58:31Z 263.4540000 2009-01-08T15:58:32Z 263.4350000 2009-01-08T15:58:33Z 263.2120000 2009-01-08T15:58:34Z 262.5290000 2009-01-08T15:58:35Z 261.9830000 2009-01-08T15:58:36Z 262.4000000 2009-01-08T15:58:37Z 261.9760000 2009-01-08T15:58:38Z 261.7980000 2009-01-08T15:58:39Z 261.2950000 2009-01-08T15:58:40Z 261.2890000 2009-01-08T15:58:41Z 261.7160000 2009-01-08T15:58:42Z 261.7890000 2009-01-08T15:58:43Z 261.6450000 2009-01-08T15:58:44Z 261.6910000 2009-01-08T15:58:45Z 261.5310000 2009-01-08T15:58:46Z 260.9430000 2009-01-08T15:58:47Z 260.8490000 2009-01-08T15:58:48Z 260.5940000 2009-01-08T15:58:49Z 260.2970000 2009-01-08T15:58:50Z 260.1900000 2009-01-08T15:58:51Z 260.1100000 2009-01-08T15:58:52Z 260.6320000 2009-01-08T15:58:53Z 260.3400000 2009-01-08T15:58:54Z 259.5770000 2009-01-08T15:58:55Z 258.4710000 2009-01-08T15:58:56Z 257.3280000 2009-01-08T15:58:57Z 256.2020000 2009-01-08T15:58:58Z 255.8530000 2009-01-08T15:58:59Z 255.1730000 2009-01-08T15:59:00Z 254.2400000 2009-01-08T15:59:01Z 253.4970000 2009-01-08T15:59:02Z 252.6330000 2009-01-08T15:59:03Z 252.0590000 2009-01-08T15:59:04Z 251.5700000 2009-01-08T15:59:05Z 251.0300000 2009-01-08T15:59:06Z 250.3950000 2009-01-08T15:59:07Z 250.4730000 2009-01-08T15:59:08Z 250.6310000 2009-01-08T15:59:09Z 251.2740000 2009-01-08T15:59:10Z 251.9780000 2009-01-08T15:59:11Z 252.0180000 2009-01-08T15:59:12Z 252.1030000 2009-01-08T15:59:13Z 252.1590000 2009-01-08T15:59:14Z 252.7170000 2009-01-08T15:59:15Z 252.5670000 2009-01-08T15:59:16Z 253.8100000 2009-01-08T15:59:17Z 252.8850000 2009-01-08T15:59:18Z 252.5150000 2009-01-08T15:59:19Z 252.4180000 2009-01-08T15:59:20Z 252.1090000 2009-01-08T15:59:21Z 252.3500000 2009-01-08T15:59:22Z 251.9840000 2009-01-08T15:59:23Z 251.8760000 2009-01-08T15:59:24Z 251.4720000 2009-01-08T15:59:25Z 251.8610000 2009-01-08T15:59:26Z 251.8410000 2009-01-08T15:59:27Z 251.1760000 2009-01-08T15:59:28Z 251.0570000 2009-01-08T15:59:29Z 251.1030000 2009-01-08T15:59:30Z 251.4520000 2009-01-08T15:59:31Z 249.9570000 2009-01-08T15:59:32Z 249.0800000 2009-01-08T15:59:33Z 249.5540000 2009-01-08T15:59:34Z 248.6350000 2009-01-08T15:59:35Z 248.3420000 2009-01-08T15:59:36Z 247.4790000 2009-01-08T15:59:37Z 247.1310000 2009-01-08T15:59:38Z 245.9870000 2009-01-08T15:59:39Z 245.8780000 2009-01-08T15:59:40Z 245.7760000 2009-01-08T15:59:41Z 245.6560000 2009-01-08T15:59:42Z 245.9060000 2009-01-08T15:59:43Z 245.9130000 2009-01-08T15:59:44Z 246.4870000 2009-01-08T15:59:45Z 246.3200000 2009-01-08T15:59:46Z 246.9850000 2009-01-08T15:59:47Z 246.6380000 2009-01-08T15:59:48Z 246.7050000 2009-01-08T15:59:49Z 246.3820000 2009-01-08T15:59:50Z 246.5870000 2009-01-08T15:59:51Z 246.9900000 2009-01-08T15:59:52Z 246.9710000 2009-01-08T15:59:53Z 246.4130000 2009-01-08T15:59:54Z 247.4790000 2009-01-08T15:59:55Z 246.7470000 2009-01-08T15:59:56Z 246.6930000 2009-01-08T15:59:57Z 246.5630000 2009-01-08T15:59:58Z 245.9200000 2009-01-08T15:59:59Z 245.4510000 2009-01-08T16:00:00Z 244.9960000 2009-01-08T16:00:01Z 244.4910000 2009-01-08T16:00:02Z 244.0710000 2009-01-08T16:00:03Z 244.8290000 2009-01-08T16:00:04Z 244.8290000 2009-01-08T16:00:05Z 243.5650000 2009-01-08T16:00:06Z 244.0790000 2009-01-08T16:00:07Z 243.8940000 2009-01-08T16:00:08Z 244.2390000 2009-01-08T16:00:09Z 242.9460000 2009-01-08T16:00:10Z 242.0680000 2009-01-08T16:00:11Z 241.6260000 2009-01-08T16:00:12Z 241.3400000 2009-01-08T16:00:13Z 241.2440000 2009-01-08T16:00:14Z 240.3140000 2009-01-08T16:00:15Z 239.8560000 2009-01-08T16:00:16Z 240.5380000 2009-01-08T16:00:17Z 240.4740000 2009-01-08T16:00:18Z 241.1960000 2009-01-08T16:00:19Z 241.0710000 2009-01-08T16:00:20Z 241.1270000 2009-01-08T16:00:21Z 241.6730000 2009-01-08T16:00:22Z 242.2310000 2009-01-08T16:00:23Z 241.9530000 2009-01-08T16:00:24Z 241.9480000 2009-01-08T16:00:25Z 241.8870000 2009-01-08T16:00:26Z 242.3650000 2009-01-08T16:00:27Z 242.1380000 2009-01-08T16:00:28Z 243.1630000 2009-01-08T16:00:29Z 243.5680000 2009-01-08T16:00:30Z 243.4250000 2009-01-08T16:00:31Z 244.0090000 2009-01-08T16:00:32Z 242.8750000 2009-01-08T16:00:33Z 243.3920000 2009-01-08T16:00:34Z 243.2040000 2009-01-08T16:00:35Z 243.1160000 2009-01-08T16:00:36Z 243.1830000 2009-01-08T16:00:37Z 242.6800000 2009-01-08T16:00:38Z 241.8940000 2009-01-08T16:00:39Z 242.3570000 2009-01-08T16:00:40Z 242.1740000 2009-01-08T16:00:41Z 241.9610000 2009-01-08T16:00:42Z 242.0640000 2009-01-08T16:00:43Z 242.4090000 2009-01-08T16:00:44Z 243.2070000 2009-01-08T16:00:45Z 243.1040000 2009-01-08T16:00:46Z 243.3540000 2009-01-08T16:00:47Z 242.8010000 2009-01-08T16:00:48Z 241.5740000 2009-01-08T16:00:49Z 241.4680000 2009-01-08T16:00:50Z 239.9690000 2009-01-08T16:00:51Z 240.1420000 2009-01-08T16:00:52Z 239.7960000 2009-01-08T16:00:53Z 239.5420000 2009-01-08T16:00:54Z 238.9020000 2009-01-08T16:00:55Z 237.8170000 2009-01-08T16:00:56Z 238.7010000 2009-01-08T16:00:57Z 239.5090000 2009-01-08T16:00:58Z 238.6910000 2009-01-08T16:00:59Z 239.0250000 2009-01-08T16:01:00Z 239.7950000 2009-01-08T16:01:01Z 239.6240000 2009-01-08T16:01:02Z 239.5260000 2009-01-08T16:01:03Z 239.3680000 2009-01-08T16:01:04Z 239.8310000 2009-01-08T16:01:05Z 239.5830000 2009-01-08T16:01:06Z 239.7600000 2009-01-08T16:01:07Z 239.6100000 2009-01-08T16:01:08Z 239.6180000 2009-01-08T16:01:09Z 239.3620000 2009-01-08T16:01:10Z 238.8340000 2009-01-08T16:01:11Z 239.3340000 2009-01-08T16:01:12Z 239.1920000 2009-01-08T16:01:13Z 239.1590000 2009-01-08T16:01:14Z 238.6830000 2009-01-08T16:01:15Z 237.9990000 2009-01-08T16:01:16Z 237.8590000 2009-01-08T16:01:17Z 238.1020000 2009-01-08T16:01:18Z 237.4890000 2009-01-08T16:01:19Z 236.7700000 2009-01-08T16:01:20Z 237.1770000 2009-01-08T16:01:21Z 237.5150000 2009-01-08T16:01:22Z 237.1430000 2009-01-08T16:01:23Z 236.7220000 2009-01-08T16:01:24Z 236.7410000 2009-01-08T16:01:25Z 235.8640000 2009-01-08T16:01:26Z 234.7280000 2009-01-08T16:01:27Z 232.9920000 2009-01-08T16:01:28Z 232.6580000 2009-01-08T16:01:29Z 232.6280000 2009-01-08T16:01:30Z 232.6240000 2009-01-08T16:01:31Z 232.6230000 2009-01-08T16:01:32Z 232.6220000 2009-01-08T16:01:33Z 232.6210000 2009-01-08T16:01:34Z 232.6190000 2009-01-08T16:01:35Z 231.0190000 2009-01-08T16:01:36Z 230.5350000 2009-01-08T16:01:37Z 228.9590000 2009-01-08T16:01:38Z 227.7230000 2009-01-08T16:01:39Z 225.9690000 2009-01-08T16:01:40Z 225.1960000 2009-01-08T16:01:41Z 225.0690000 2009-01-08T16:01:42Z 224.9570000 2009-01-08T16:01:43Z 224.0950000 2009-01-08T16:01:44Z 223.7640000 2009-01-08T16:01:45Z 223.4220000 2009-01-08T16:01:46Z 221.8750000 2009-01-08T16:01:47Z 222.4060000 2009-01-08T16:01:48Z 221.3110000 2009-01-08T16:01:49Z 219.3100000 2009-01-08T16:01:50Z 218.7600000 2009-01-08T16:01:51Z 218.9580000 2009-01-08T16:01:52Z 219.9730000 2009-01-08T16:01:53Z 219.3710000 2009-01-08T16:01:54Z 219.3550000 2009-01-08T16:01:55Z 219.9490000 2009-01-08T16:01:56Z 219.5500000 2009-01-08T16:01:57Z 218.3340000 2009-01-08T16:01:58Z 218.1150000 2009-01-08T16:01:59Z 218.7950000 2009-01-08T16:02:00Z 218.8220000 2009-01-08T16:02:01Z 218.4930000 2009-01-08T16:02:02Z 219.0510000 2009-01-08T16:02:03Z 219.0280000 2009-01-08T16:02:04Z 218.8920000 2009-01-08T16:02:05Z 218.6310000 2009-01-08T16:02:06Z 218.8770000 2009-01-08T16:02:07Z 218.8990000 2009-01-08T16:02:08Z 219.7640000 2009-01-08T16:02:09Z 219.9660000 2009-01-08T16:02:10Z 220.1330000 2009-01-08T16:02:11Z 219.7020000 2009-01-08T16:02:12Z 219.8420000 2009-01-08T16:02:13Z 219.4550000 2009-01-08T16:02:14Z 219.7980000 2009-01-08T16:02:15Z 220.6580000 2009-01-08T16:02:16Z 220.6450000 2009-01-08T16:02:17Z 220.8060000 2009-01-08T16:02:18Z 219.6440000 2009-01-08T16:02:19Z 219.8550000 2009-01-08T16:02:20Z 219.7450000 2009-01-08T16:02:21Z 219.7340000 2009-01-08T16:02:22Z 220.1920000 2009-01-08T16:02:23Z 220.2260000 2009-01-08T16:02:24Z 220.2150000 2009-01-08T16:02:25Z 219.6680000 2009-01-08T16:02:26Z 219.0540000 2009-01-08T16:02:27Z 219.0720000 2009-01-08T16:02:28Z 219.1170000 2009-01-08T16:02:29Z 219.4600000 2009-01-08T16:02:30Z 219.6920000 2009-01-08T16:02:31Z 219.0290000 2009-01-08T16:02:32Z 218.7270000 2009-01-08T16:02:33Z 219.0620000 2009-01-08T16:02:34Z 218.4350000 2009-01-08T16:02:35Z 218.5690000 2009-01-08T16:02:36Z 218.0800000 2009-01-08T16:02:37Z 218.3510000 2009-01-08T16:02:38Z 218.8180000 2009-01-08T16:02:39Z 218.2580000 2009-01-08T16:02:40Z 218.0400000 2009-01-08T16:02:41Z 218.1480000 2009-01-08T16:02:42Z 218.2210000 2009-01-08T16:02:43Z 217.6580000 2009-01-08T16:02:44Z 217.7920000 2009-01-08T16:02:45Z 217.5140000 2009-01-08T16:02:46Z 216.4740000 2009-01-08T16:02:47Z 217.0980000 2009-01-08T16:02:48Z 216.8070000 2009-01-08T16:02:49Z 216.2090000 2009-01-08T16:02:50Z 215.9020000 2009-01-08T16:02:51Z 216.0970000 2009-01-08T16:02:52Z 215.3890000 2009-01-08T16:02:53Z 215.4680000 2009-01-08T16:02:54Z 215.6420000 2009-01-08T16:02:55Z 215.7580000 2009-01-08T16:02:56Z 215.3610000 2009-01-08T16:02:57Z 215.1390000 2009-01-08T16:02:58Z 215.8440000 2009-01-08T16:02:59Z 216.2320000 2009-01-08T16:03:00Z 216.3470000 2009-01-08T16:03:01Z 216.0530000 2009-01-08T16:03:02Z 215.9270000 2009-01-08T16:03:03Z 215.5990000 2009-01-08T16:03:04Z 215.6850000 2009-01-08T16:03:05Z 214.8470000 2009-01-08T16:03:06Z 214.9740000 2009-01-08T16:03:07Z 214.6540000 2009-01-08T16:03:08Z 214.9310000 2009-01-08T16:03:09Z 215.0080000 2009-01-08T16:03:10Z 214.7470000 2009-01-08T16:03:11Z 214.7310000 2009-01-08T16:03:12Z 214.5960000 2009-01-08T16:03:13Z 214.0360000 2009-01-08T16:03:14Z 214.4800000 2009-01-08T16:03:15Z 214.1900000 2009-01-08T16:03:16Z 214.8030000 2009-01-08T16:03:17Z 214.2430000 2009-01-08T16:03:18Z 213.9400000 2009-01-08T16:03:19Z 213.7790000 2009-01-08T16:03:20Z 214.4850000 2009-01-08T16:03:21Z 214.4040000 2009-01-08T16:03:22Z 213.8100000 2009-01-08T16:03:23Z 213.7490000 2009-01-08T16:03:24Z 214.2700000 2009-01-08T16:03:25Z 214.0330000 2009-01-08T16:03:26Z 214.1260000 2009-01-08T16:03:27Z 214.1370000 2009-01-08T16:03:28Z 214.0260000 2009-01-08T16:03:29Z 214.3550000 2009-01-08T16:03:30Z 213.8880000 2009-01-08T16:03:31Z 214.2210000 2009-01-08T16:03:32Z 214.9490000 2009-01-08T16:03:33Z 215.0130000 2009-01-08T16:03:34Z 215.0980000 2009-01-08T16:03:35Z 215.3940000 2009-01-08T16:03:36Z 215.6690000 2009-01-08T16:03:37Z 215.9230000 2009-01-08T16:03:38Z 216.1580000 2009-01-08T16:03:39Z 216.2110000 2009-01-08T16:03:40Z 217.4420000 2009-01-08T16:03:41Z 216.6120000 2009-01-08T16:03:42Z 217.3460000 2009-01-08T16:03:43Z 216.7360000 2009-01-08T16:03:44Z 217.0480000 2009-01-08T16:03:45Z 217.1620000 2009-01-08T16:03:46Z 217.6410000 2009-01-08T16:03:47Z 217.3450000 2009-01-08T16:03:48Z 217.2270000 2009-01-08T16:03:49Z 217.3010000 2009-01-08T16:03:50Z 217.6750000 2009-01-08T16:03:51Z 217.6630000 2009-01-08T16:03:52Z 217.4890000 2009-01-08T16:03:53Z 217.3630000 2009-01-08T16:03:54Z 217.3460000 2009-01-08T16:03:55Z 217.4840000 2009-01-08T16:03:56Z 217.2020000 2009-01-08T16:03:57Z 217.1580000 2009-01-08T16:03:58Z 217.7980000 2009-01-08T16:03:59Z 218.1900000 2009-01-08T16:04:00Z 217.7410000 2009-01-08T16:04:01Z 217.7010000 2009-01-08T16:04:02Z 217.0910000 2009-01-08T16:04:03Z 216.1600000 2009-01-08T16:04:04Z 215.8940000 2009-01-08T16:04:05Z 216.2430000 2009-01-08T16:04:06Z 215.8070000 2009-01-08T16:04:07Z 215.1460000 2009-01-08T16:04:08Z 214.7480000 2009-01-08T16:04:09Z 214.5810000 2009-01-08T16:04:10Z 214.8590000 2009-01-08T16:04:11Z 215.1920000 2009-01-08T16:04:12Z 215.3900000 2009-01-08T16:04:13Z 215.0020000 2009-01-08T16:04:14Z 214.8350000 2009-01-08T16:04:15Z 215.3040000 2009-01-08T16:04:16Z 214.4640000 2009-01-08T16:04:17Z 213.8890000 2009-01-08T16:04:18Z 213.3570000 2009-01-08T16:04:19Z 213.2750000 2009-01-08T16:04:20Z 212.9660000 2009-01-08T16:04:21Z 212.9970000 2009-01-08T16:04:22Z 213.0310000 2009-01-08T16:04:23Z 212.5970000 2009-01-08T16:04:24Z 212.2770000 2009-01-08T16:04:25Z 211.5450000 2009-01-08T16:04:26Z 211.2960000 2009-01-08T16:04:27Z 210.7940000 2009-01-08T16:04:28Z 211.2880000 2009-01-08T16:04:29Z 210.7890000 2009-01-08T16:04:30Z 211.0420000 2009-01-08T16:04:31Z 210.4150000 2009-01-08T16:04:32Z 209.2250000 2009-01-08T16:04:33Z 209.0900000 2009-01-08T16:04:34Z 208.4160000 2009-01-08T16:04:35Z 208.1720000 2009-01-08T16:04:36Z 207.4260000 2009-01-08T16:04:37Z 206.0670000 2009-01-08T16:04:38Z 205.9370000 2009-01-08T16:04:39Z 205.1020000 2009-01-08T16:04:40Z 204.9900000 2009-01-08T16:04:41Z 205.1870000 2009-01-08T16:04:42Z 204.7560000 2009-01-08T16:04:43Z 204.4770000 2009-01-08T16:04:44Z 203.4370000 2009-01-08T16:04:45Z 202.9310000 2009-01-08T16:04:46Z 202.8820000 2009-01-08T16:04:47Z 202.1860000 2009-01-08T16:04:48Z 201.6900000 2009-01-08T16:04:49Z 201.3440000 2009-01-08T16:04:50Z 200.3520000 2009-01-08T16:04:51Z 199.4350000 2009-01-08T16:04:52Z 199.3930000 2009-01-08T16:04:53Z 199.8410000 2009-01-08T16:04:54Z 200.6220000 2009-01-08T16:04:55Z 200.7530000 2009-01-08T16:04:56Z 200.6160000 2009-01-08T16:04:57Z 200.5560000 2009-01-08T16:04:58Z 201.1620000 2009-01-08T16:04:59Z 201.4040000 2009-01-08T16:05:00Z 201.7560000 2009-01-08T16:05:01Z 203.2090000 2009-01-08T16:05:02Z 203.1010000 2009-01-08T16:05:03Z 203.2750000 2009-01-08T16:05:04Z 203.4150000 2009-01-08T16:05:05Z 203.0840000 2009-01-08T16:05:06Z 203.4060000 2009-01-08T16:05:07Z 203.7780000 2009-01-08T16:05:08Z 204.1560000 2009-01-08T16:05:09Z 204.0900000 2009-01-08T16:05:10Z 204.4420000 2009-01-08T16:05:11Z 204.4480000 2009-01-08T16:05:12Z 205.3240000 2009-01-08T16:05:13Z 205.4340000 2009-01-08T16:05:14Z 205.6760000 2009-01-08T16:05:15Z 206.0870000 2009-01-08T16:05:16Z 206.1650000 2009-01-08T16:05:17Z 206.6740000 2009-01-08T16:05:18Z 206.8210000 2009-01-08T16:05:19Z 206.8990000 2009-01-08T16:05:20Z 207.1640000 2009-01-08T16:05:21Z 207.2690000 2009-01-08T16:05:22Z 207.2070000 2009-01-08T16:05:23Z 207.2810000 2009-01-08T16:05:24Z 207.6450000 2009-01-08T16:05:25Z 207.8310000 2009-01-08T16:05:26Z 208.1020000 2009-01-08T16:05:27Z 208.7040000 2009-01-08T16:05:28Z 208.5200000 2009-01-08T16:05:29Z 208.6720000 2009-01-08T16:05:30Z 209.4210000 2009-01-08T16:05:31Z 209.4780000 2009-01-08T16:05:32Z 209.6240000 2009-01-08T16:05:33Z 209.4370000 2009-01-08T16:05:34Z 209.7180000 2009-01-08T16:05:35Z 210.0700000 2009-01-08T16:05:36Z 210.3340000 2009-01-08T16:05:37Z 210.7580000 2009-01-08T16:05:38Z 211.0590000 2009-01-08T16:05:39Z 211.2340000 2009-01-08T16:05:40Z 211.4090000 2009-01-08T16:05:41Z 211.6600000 2009-01-08T16:05:42Z 212.1790000 2009-01-08T16:05:43Z 212.1930000 2009-01-08T16:05:44Z 212.6030000 2009-01-08T16:05:45Z 212.5720000 2009-01-08T16:05:46Z 213.0550000 2009-01-08T16:05:47Z 213.2650000 2009-01-08T16:05:48Z 213.4090000 2009-01-08T16:05:49Z 213.8360000 2009-01-08T16:05:50Z 213.7670000 2009-01-08T16:05:51Z 214.1210000 2009-01-08T16:05:52Z 214.3630000 2009-01-08T16:05:53Z 214.4550000 2009-01-08T16:05:54Z 214.4440000 2009-01-08T16:05:55Z 214.7660000 2009-01-08T16:05:56Z 214.9730000 2009-01-08T16:05:57Z 214.7740000 2009-01-08T16:05:58Z 215.2210000 2009-01-08T16:05:59Z 215.6230000 2009-01-08T16:06:00Z 215.7100000 2009-01-08T16:06:01Z 215.8690000 2009-01-08T16:06:02Z 215.9110000 2009-01-08T16:06:03Z 216.5000000 2009-01-08T16:06:04Z 216.5240000 2009-01-08T16:06:05Z 216.9620000 2009-01-08T16:06:06Z 217.3750000 2009-01-08T16:06:07Z 217.6600000 2009-01-08T16:06:08Z 217.7340000 2009-01-08T16:06:09Z 217.7290000 2009-01-08T16:06:10Z 217.8580000 2009-01-08T16:06:11Z 218.2780000 2009-01-08T16:06:12Z 218.4530000 2009-01-08T16:06:13Z 218.7780000 2009-01-08T16:06:14Z 219.0260000 2009-01-08T16:06:15Z 219.2060000 2009-01-08T16:06:16Z 219.4860000 2009-01-08T16:06:17Z 219.5540000 2009-01-08T16:06:18Z 219.8100000 2009-01-08T16:06:19Z 219.7010000 2009-01-08T16:06:20Z 220.0210000 2009-01-08T16:06:21Z 220.2390000 2009-01-08T16:06:22Z 220.4980000 2009-01-08T16:06:23Z 221.2000000 2009-01-08T16:06:24Z 220.7690000 2009-01-08T16:06:25Z 220.2660000 2009-01-08T16:06:26Z 220.0540000 2009-01-08T16:06:27Z 219.5600000 2009-01-08T16:06:28Z 218.8430000 2009-01-08T16:06:29Z 218.6570000 2009-01-08T16:06:30Z 218.2600000 2009-01-08T16:06:31Z 217.4660000 2009-01-08T16:06:32Z 217.2950000 2009-01-08T16:06:33Z 216.8370000 2009-01-08T16:06:34Z 216.0500000 2009-01-08T16:06:35Z 216.8890000 2009-01-08T16:06:36Z 216.6940000 2009-01-08T16:06:37Z 216.3120000 2009-01-08T16:06:38Z 216.3490000 2009-01-08T16:06:39Z 216.6240000 2009-01-08T16:06:40Z 216.7960000 2009-01-08T16:06:41Z 217.4970000 2009-01-08T16:06:42Z 217.6340000 2009-01-08T16:06:43Z 217.5890000 2009-01-08T16:06:44Z 217.2610000 2009-01-08T16:06:45Z 217.2080000 2009-01-08T16:06:46Z 217.2360000 2009-01-08T16:06:47Z 217.1460000 2009-01-08T16:06:48Z 216.6910000 2009-01-08T16:06:49Z 215.9220000 2009-01-08T16:06:50Z 215.6780000 2009-01-08T16:06:51Z 216.0050000 2009-01-08T16:06:52Z 215.6690000 2009-01-08T16:06:53Z 214.0400000 2009-01-08T16:06:54Z 214.0710000 2009-01-08T16:06:55Z 214.0760000 2009-01-08T16:06:56Z 213.4100000 2009-01-08T16:06:57Z 212.7030000 2009-01-08T16:06:58Z 211.9490000 2009-01-08T16:06:59Z 211.5260000 2009-01-08T16:07:00Z 210.6820000 2009-01-08T16:07:01Z 210.1370000 2009-01-08T16:07:02Z 209.0680000 2009-01-08T16:07:03Z 208.7930000 2009-01-08T16:07:04Z 208.1500000 2009-01-08T16:07:05Z 208.2520000 2009-01-08T16:07:06Z 207.2330000 2009-01-08T16:07:07Z 206.8270000 2009-01-08T16:07:08Z 205.6290000 2009-01-08T16:07:09Z 204.6200000 2009-01-08T16:07:10Z 202.2720000 2009-01-08T16:07:11Z 200.5300000 2009-01-08T16:07:12Z 200.5080000 2009-01-08T16:07:13Z 199.9920000 2009-01-08T16:07:14Z 199.1200000 2009-01-08T16:07:15Z 199.0060000 2009-01-08T16:07:16Z 198.6750000 2009-01-08T16:07:17Z 198.4420000 2009-01-08T16:07:18Z 198.7480000 2009-01-08T16:07:19Z 198.9090000 2009-01-08T16:07:20Z 199.0610000 2009-01-08T16:07:21Z 199.6730000 2009-01-08T16:07:22Z 199.7430000 2009-01-08T16:07:23Z 200.0690000 2009-01-08T16:07:24Z 200.5300000 2009-01-08T16:07:25Z 200.7920000 2009-01-08T16:07:26Z 200.9020000 2009-01-08T16:07:27Z 201.2760000 2009-01-08T16:07:28Z 201.3670000 2009-01-08T16:07:29Z 201.7270000 2009-01-08T16:07:30Z 202.4100000 2009-01-08T16:07:31Z 202.5030000 2009-01-08T16:07:32Z 202.9300000 2009-01-08T16:07:33Z 202.9330000 2009-01-08T16:07:34Z 203.5070000 2009-01-08T16:07:35Z 203.4950000 2009-01-08T16:07:36Z 203.7090000 2009-01-08T16:07:37Z 203.7630000 2009-01-08T16:07:38Z 203.9410000 2009-01-08T16:07:39Z 204.1930000 2009-01-08T16:07:40Z 204.5160000 2009-01-08T16:07:41Z 204.6310000 2009-01-08T16:07:42Z 205.1210000 2009-01-08T16:07:43Z 205.6910000 2009-01-08T16:07:44Z 206.0120000 2009-01-08T16:07:45Z 206.0550000 2009-01-08T16:07:46Z 206.4020000 2009-01-08T16:07:47Z 207.0330000 2009-01-08T16:07:48Z 207.2870000 2009-01-08T16:07:49Z 207.5210000 2009-01-08T16:07:50Z 207.8050000 2009-01-08T16:07:51Z 207.9860000 2009-01-08T16:07:52Z 208.2700000 2009-01-08T16:07:53Z 208.9030000 2009-01-08T16:07:54Z 208.7970000 2009-01-08T16:07:55Z 209.1580000 2009-01-08T16:07:56Z 209.4980000 2009-01-08T16:07:57Z 209.6140000 2009-01-08T16:07:58Z 209.8820000 2009-01-08T16:07:59Z 209.9210000 2009-01-08T16:08:00Z 210.2330000 2009-01-08T16:08:01Z 210.4830000 2009-01-08T16:08:02Z 210.7310000 2009-01-08T16:08:03Z 211.1400000 2009-01-08T16:08:04Z 211.1420000 2009-01-08T16:08:05Z 211.5030000 2009-01-08T16:08:06Z 211.5000000 2009-01-08T16:08:07Z 211.8610000 2009-01-08T16:08:08Z 212.2020000 2009-01-08T16:08:09Z 212.4130000 2009-01-08T16:08:10Z 212.6840000 2009-01-08T16:08:11Z 212.9610000 2009-01-08T16:08:12Z 213.2800000 2009-01-08T16:08:13Z 213.7130000 2009-01-08T16:08:14Z 213.6540000 2009-01-08T16:08:15Z 214.1480000 2009-01-08T16:08:16Z 214.6690000 2009-01-08T16:08:17Z 214.8400000 2009-01-08T16:08:18Z 214.4830000 2009-01-08T16:08:19Z 214.6360000 2009-01-08T16:08:20Z 215.1510000 2009-01-08T16:08:21Z 215.1170000 2009-01-08T16:08:22Z 215.4820000 2009-01-08T16:08:23Z 216.0320000 2009-01-08T16:08:24Z 216.0190000 2009-01-08T16:08:25Z 216.1590000 2009-01-08T16:08:26Z 216.9010000 2009-01-08T16:08:27Z 216.9540000 2009-01-08T16:08:28Z 216.5130000 2009-01-08T16:08:29Z 216.8140000 2009-01-08T16:08:30Z 217.0680000 2009-01-08T16:08:31Z 217.2690000 2009-01-08T16:08:32Z 217.5330000 2009-01-08T16:08:33Z 218.0720000 2009-01-08T16:08:34Z 217.9420000 2009-01-08T16:08:35Z 218.4250000 2009-01-08T16:08:36Z 218.5520000 2009-01-08T16:08:37Z 218.8370000 2009-01-08T16:08:38Z 218.7490000 2009-01-08T16:08:39Z 219.0180000 2009-01-08T16:08:40Z 219.0440000 2009-01-08T16:08:41Z 219.7360000 2009-01-08T16:08:42Z 219.7060000 2009-01-08T16:08:43Z 220.0700000 2009-01-08T16:08:44Z 220.4290000 2009-01-08T16:08:45Z 220.2640000 2009-01-08T16:08:46Z 220.6150000 2009-01-08T16:08:47Z 220.4270000 2009-01-08T16:08:48Z 220.6690000 2009-01-08T16:08:49Z 221.1040000 2009-01-08T16:08:50Z 221.2490000 2009-01-08T16:08:51Z 221.4460000 2009-01-08T16:08:52Z 221.6490000 2009-01-08T16:08:53Z 221.7800000 2009-01-08T16:08:54Z 222.1180000 2009-01-08T16:08:55Z 222.7320000 2009-01-08T16:08:56Z 222.5540000 2009-01-08T16:08:57Z 222.7540000 2009-01-08T16:08:58Z 222.7820000 2009-01-08T16:08:59Z 223.2460000 2009-01-08T16:09:00Z 222.9940000 2009-01-08T16:09:01Z 223.5320000 2009-01-08T16:09:02Z 223.5890000 2009-01-08T16:09:03Z 223.7540000 2009-01-08T16:09:04Z 223.9380000 2009-01-08T16:09:05Z 224.0850000 2009-01-08T16:09:06Z 224.1920000 2009-01-08T16:09:07Z 224.9200000 2009-01-08T16:09:08Z 224.7480000 2009-01-08T16:09:09Z 224.7060000 2009-01-08T16:09:10Z 225.1120000 2009-01-08T16:09:11Z 225.5340000 2009-01-08T16:09:12Z 225.4480000 2009-01-08T16:09:13Z 226.0860000 2009-01-08T16:09:14Z 226.7010000 2009-01-08T16:09:15Z 226.3710000 2009-01-08T16:09:16Z 227.0650000 2009-01-08T16:09:17Z 226.9070000 2009-01-08T16:09:18Z 226.8160000 2009-01-08T16:09:19Z 227.0620000 2009-01-08T16:09:20Z 227.0660000 2009-01-08T16:09:21Z 227.6510000 2009-01-08T16:09:22Z 227.4860000 2009-01-08T16:09:23Z 227.3170000 2009-01-08T16:09:24Z 227.5590000 2009-01-08T16:09:25Z 227.8170000 2009-01-08T16:09:26Z 228.4650000 2009-01-08T16:09:27Z 228.2370000 2009-01-08T16:09:28Z 228.7980000 2009-01-08T16:09:29Z 228.9470000 2009-01-08T16:09:30Z 228.9540000 2009-01-08T16:09:31Z 229.1290000 2009-01-08T16:09:32Z 229.0410000 2009-01-08T16:09:33Z 229.1290000 2009-01-08T16:09:34Z 229.0070000 2009-01-08T16:09:35Z 229.7510000 2009-01-08T16:09:36Z 229.7410000 2009-01-08T16:09:37Z 230.0910000 2009-01-08T16:09:38Z 230.3070000 2009-01-08T16:09:39Z 230.4190000 2009-01-08T16:09:40Z 230.8640000 2009-01-08T16:09:41Z 230.9650000 2009-01-08T16:09:42Z 231.0010000 2009-01-08T16:09:43Z 232.2230000 2009-01-08T16:09:44Z 233.3600000 2009-01-08T16:09:45Z 232.7160000 2009-01-08T16:09:46Z 232.9310000 2009-01-08T16:09:47Z 232.7700000 2009-01-08T16:09:48Z 232.6260000 2009-01-08T16:09:49Z 232.2300000 2009-01-08T16:09:50Z 232.0970000 2009-01-08T16:09:51Z 232.2410000 2009-01-08T16:09:52Z 232.7420000 2009-01-08T16:09:53Z 233.0210000 2009-01-08T16:09:54Z 233.0570000 2009-01-08T16:09:55Z 233.8040000 2009-01-08T16:09:56Z 233.4680000 2009-01-08T16:09:57Z 233.7120000 2009-01-08T16:09:58Z 233.6400000 2009-01-08T16:09:59Z 233.6850000 2009-01-08T16:10:00Z 234.1520000 2009-01-08T16:10:01Z 234.3230000 2009-01-08T16:10:02Z 234.4310000 2009-01-08T16:10:03Z 234.3310000 2009-01-08T16:10:04Z 234.3200000 2009-01-08T16:10:05Z 234.7030000 2009-01-08T16:10:06Z 234.8490000 2009-01-08T16:10:07Z 235.0480000 2009-01-08T16:10:08Z 235.7800000 2009-01-08T16:10:09Z 235.8630000 2009-01-08T16:10:10Z 235.4330000 2009-01-08T16:10:11Z 235.9750000 2009-01-08T16:10:12Z 236.0790000 2009-01-08T16:10:13Z 236.2760000 2009-01-08T16:10:14Z 236.2880000 2009-01-08T16:10:15Z 236.1890000 2009-01-08T16:10:16Z 236.4460000 2009-01-08T16:10:17Z 236.4770000 2009-01-08T16:10:18Z 236.7140000 2009-01-08T16:10:19Z 236.7210000 2009-01-08T16:10:20Z 237.0480000 2009-01-08T16:10:21Z 237.3330000 2009-01-08T16:10:22Z 237.5920000 2009-01-08T16:10:23Z 237.7000000 2009-01-08T16:10:24Z 237.6170000 2009-01-08T16:10:25Z 237.5190000 2009-01-08T16:10:26Z 238.0230000 2009-01-08T16:10:27Z 237.8170000 2009-01-08T16:10:28Z 237.9780000 2009-01-08T16:10:29Z 237.8570000 2009-01-08T16:10:30Z 238.6840000 2009-01-08T16:10:31Z 238.7290000 2009-01-08T16:10:32Z 238.3720000 2009-01-08T16:10:33Z 238.5390000 2009-01-08T16:10:34Z 239.0600000 2009-01-08T16:10:35Z 239.1630000 2009-01-08T16:10:36Z 239.1610000 2009-01-08T16:10:37Z 239.3940000 2009-01-08T16:10:38Z 239.5210000 2009-01-08T16:10:39Z 239.6170000 2009-01-08T16:10:40Z 239.6650000 2009-01-08T16:10:41Z 239.8790000 2009-01-08T16:10:42Z 239.8350000 2009-01-08T16:10:43Z 240.1470000 2009-01-08T16:10:44Z 241.3740000 2009-01-08T16:10:45Z 241.3060000 2009-01-08T16:10:46Z 241.1320000 2009-01-08T16:10:47Z 241.0660000 2009-01-08T16:10:48Z 240.8270000 2009-01-08T16:10:49Z 241.2470000 2009-01-08T16:10:50Z 241.5360000 2009-01-08T16:10:51Z 241.2970000 2009-01-08T16:10:52Z 241.7340000 2009-01-08T16:10:53Z 241.9890000 2009-01-08T16:10:54Z 242.5050000 2009-01-08T16:10:55Z 242.4480000 2009-01-08T16:10:56Z 242.5410000 2009-01-08T16:10:57Z 242.5450000 2009-01-08T16:10:58Z 242.7470000 2009-01-08T16:10:59Z 242.4250000 2009-01-08T16:11:00Z 242.8310000 2009-01-08T16:11:01Z 242.6000000 2009-01-08T16:11:02Z 242.8470000 2009-01-08T16:11:03Z 243.1940000 2009-01-08T16:11:04Z 243.1980000 2009-01-08T16:11:05Z 243.5700000 2009-01-08T16:11:06Z 243.5600000 2009-01-08T16:11:07Z 243.6700000 2009-01-08T16:11:08Z 243.7030000 2009-01-08T16:11:09Z 243.8680000 2009-01-08T16:11:10Z 243.9430000 2009-01-08T16:11:11Z 244.3350000 2009-01-08T16:11:12Z 244.2840000 2009-01-08T16:11:13Z 244.8140000 2009-01-08T16:11:14Z 245.0000000 2009-01-08T16:11:15Z 245.0830000 2009-01-08T16:11:16Z 245.1530000 2009-01-08T16:11:17Z 245.7120000 2009-01-08T16:11:18Z 246.1920000 2009-01-08T16:11:19Z 246.0790000 2009-01-08T16:11:20Z 245.8980000 2009-01-08T16:11:21Z 246.2240000 2009-01-08T16:11:22Z 246.2590000 2009-01-08T16:11:23Z 246.4380000 2009-01-08T16:11:24Z 246.6690000 2009-01-08T16:11:25Z 246.5490000 2009-01-08T16:11:26Z 247.0020000 2009-01-08T16:11:27Z 247.3780000 2009-01-08T16:11:28Z 247.2480000 2009-01-08T16:11:29Z 247.5240000 2009-01-08T16:11:30Z 247.2850000 2009-01-08T16:11:31Z 247.3440000 2009-01-08T16:11:32Z 247.7680000 2009-01-08T16:11:33Z 247.4820000 2009-01-08T16:11:34Z 247.9700000 2009-01-08T16:11:35Z 247.8260000 2009-01-08T16:11:36Z 248.0330000 2009-01-08T16:11:37Z 248.4760000 2009-01-08T16:11:38Z 248.3930000 2009-01-08T16:11:39Z 248.6290000 2009-01-08T16:11:40Z 248.6080000 2009-01-08T16:11:41Z 249.5020000 2009-01-08T16:11:42Z 250.3850000 2009-01-08T16:11:43Z 249.7170000 2009-01-08T16:11:44Z 249.8570000 2009-01-08T16:11:45Z 249.5130000 2009-01-08T16:11:46Z 249.6820000 2009-01-08T16:11:47Z 249.9210000 2009-01-08T16:11:48Z 249.8840000 2009-01-08T16:11:49Z 250.4310000 2009-01-08T16:11:50Z 250.8360000 2009-01-08T16:11:56Z 250.8360000 2009-01-08T16:11:57Z 251.0870000 2009-01-08T16:11:58Z 251.0870000 2009-01-08T16:11:59Z 251.0150000 2009-01-08T16:12:00Z 251.2140000 2009-01-08T16:12:01Z 251.2610000 2009-01-08T16:12:02Z 251.5190000 2009-01-08T16:12:03Z 251.5770000 2009-01-08T16:12:04Z 251.6000000 2009-01-08T16:12:05Z 251.8770000 2009-01-08T16:12:06Z 251.9050000 2009-01-08T16:12:07Z 252.3720000 2009-01-08T16:12:08Z 252.3880000 2009-01-08T16:12:09Z 252.3660000 2009-01-08T16:12:10Z 252.5660000 2009-01-08T16:12:11Z 252.8160000 2009-01-08T16:12:12Z 253.1240000 2009-01-08T16:12:13Z 253.2450000 2009-01-08T16:12:14Z 253.5110000 2009-01-08T16:12:15Z 253.7770000 2009-01-08T16:12:16Z 254.1400000 2009-01-08T16:12:17Z 254.2500000 2009-01-08T16:12:18Z 254.3730000 2009-01-08T16:12:19Z 254.6410000 2009-01-08T16:12:20Z 255.3930000 2009-01-08T16:12:21Z 255.5020000 2009-01-08T16:12:22Z 254.9110000 2009-01-08T16:12:23Z 254.5160000 2009-01-08T16:12:24Z 254.9350000 2009-01-08T16:12:25Z 254.8860000 2009-01-08T16:12:26Z 255.2540000 2009-01-08T16:12:27Z 255.4430000 2009-01-08T16:12:28Z 256.0620000 2009-01-08T16:12:29Z 256.2560000 2009-01-08T16:12:30Z 256.2020000 2009-01-08T16:12:31Z 256.5510000 2009-01-08T16:12:32Z 256.8850000 2009-01-08T16:12:33Z 256.6820000 2009-01-08T16:12:34Z 257.6730000 2009-01-08T16:12:35Z 257.7350000 2009-01-08T16:12:36Z 257.9040000 2009-01-08T16:12:37Z 257.8140000 2009-01-08T16:12:38Z 257.8330000 2009-01-08T16:12:39Z 258.1850000 2009-01-08T16:12:40Z 258.6160000 2009-01-08T16:12:41Z 258.8040000 2009-01-08T16:12:42Z 258.7380000 2009-01-08T16:12:43Z 259.1300000 2009-01-08T16:12:44Z 259.5000000 2009-01-08T16:12:45Z 259.6190000 2009-01-08T16:12:46Z 260.0480000 2009-01-08T16:12:47Z 259.9010000 2009-01-08T16:12:48Z 261.0190000 2009-01-08T16:12:49Z 260.5330000 2009-01-08T16:12:50Z 261.1230000 2009-01-08T16:12:51Z 261.7370000 2009-01-08T16:12:52Z 261.4630000 2009-01-08T16:12:53Z 261.6650000 2009-01-08T16:12:54Z 262.2260000 2009-01-08T16:12:55Z 262.3910000 2009-01-08T16:12:56Z 262.5500000 2009-01-08T16:12:57Z 262.8260000 2009-01-08T16:12:58Z 263.1020000 2009-01-08T16:12:59Z 263.2290000 2009-01-08T16:13:00Z 263.6260000 2009-01-08T16:13:01Z 263.4740000 2009-01-08T16:13:02Z 263.5220000 2009-01-08T16:13:03Z 263.7050000 2009-01-08T16:13:04Z 264.2980000 2009-01-08T16:13:05Z 265.1470000 2009-01-08T16:13:06Z 265.2460000 2009-01-08T16:13:07Z 265.4680000 2009-01-08T16:13:08Z 265.7170000 2009-01-08T16:13:09Z 265.7700000 2009-01-08T16:13:10Z 266.0900000 2009-01-08T16:13:11Z 266.4450000 2009-01-08T16:13:12Z 266.5140000 2009-01-08T16:13:13Z 266.5890000 2009-01-08T16:13:14Z 266.4600000 2009-01-08T16:13:15Z 266.4890000 2009-01-08T16:13:16Z 266.7540000 2009-01-08T16:13:17Z 266.7100000 2009-01-08T16:13:18Z 267.3400000 2009-01-08T16:13:19Z 267.1420000 2009-01-08T16:13:20Z 267.0510000 2009-01-08T16:13:21Z 267.7520000 2009-01-08T16:13:22Z 268.0830000 2009-01-08T16:13:23Z 267.8720000 2009-01-08T16:13:24Z 267.8600000 2009-01-08T16:13:25Z 268.0720000 2009-01-08T16:13:26Z 268.5120000 2009-01-08T16:13:27Z 268.6260000 2009-01-08T16:13:28Z 269.1680000 2009-01-08T16:13:29Z 269.8320000 2009-01-08T16:13:30Z 270.3790000 2009-01-08T16:13:31Z 270.4140000 2009-01-08T16:13:32Z 270.2230000 2009-01-08T16:13:33Z 270.4640000 2009-01-08T16:13:34Z 270.2710000 2009-01-08T16:13:35Z 270.4110000 2009-01-08T16:13:36Z 270.5780000 2009-01-08T16:13:37Z 270.8980000 2009-01-08T16:13:38Z 270.8100000 2009-01-08T16:13:39Z 271.1350000 2009-01-08T16:13:40Z 271.5110000 2009-01-08T16:13:41Z 271.6240000 2009-01-08T16:13:42Z 271.6060000 2009-01-08T16:13:43Z 271.7770000 2009-01-08T16:13:44Z 271.9860000 2009-01-08T16:13:45Z 272.1100000 2009-01-08T16:13:46Z 272.1310000 2009-01-08T16:13:47Z 272.3820000 2009-01-08T16:13:48Z 272.3000000 2009-01-08T16:13:49Z 272.6330000 2009-01-08T16:13:50Z 272.8570000 2009-01-08T16:13:51Z 272.7860000 2009-01-08T16:13:52Z 273.2660000 2009-01-08T16:13:53Z 273.7230000 2009-01-08T16:13:54Z 274.1250000 2009-01-08T16:13:55Z 274.5630000 2009-01-08T16:13:56Z 274.4270000 2009-01-08T16:13:57Z 274.3530000 2009-01-08T16:13:58Z 274.9120000 2009-01-08T16:13:59Z 275.1500000 2009-01-08T16:14:00Z 275.3340000 2009-01-08T16:14:01Z 275.4290000 2009-01-08T16:14:02Z 275.7400000 2009-01-08T16:14:03Z 276.0830000 2009-01-08T16:14:04Z 275.7020000 2009-01-08T16:14:05Z 276.1380000 2009-01-08T16:14:06Z 276.1900000 2009-01-08T16:14:07Z 276.3800000 2009-01-08T16:14:08Z 276.2820000 2009-01-08T16:14:09Z 276.4880000 2009-01-08T16:14:10Z 276.7020000 2009-01-08T16:14:11Z 277.3100000 2009-01-08T16:14:12Z 277.5870000 2009-01-08T16:14:13Z 277.7980000 2009-01-08T16:14:14Z 277.9770000 2009-01-08T16:14:15Z 277.9470000 2009-01-08T16:14:16Z 278.0710000 2009-01-08T16:14:17Z 277.6820000 2009-01-08T16:14:18Z 277.6970000 2009-01-08T16:14:19Z 277.7130000 2009-01-08T16:14:20Z 277.8550000 2009-01-08T16:14:21Z 277.9360000 2009-01-08T16:14:22Z 278.2900000 2009-01-08T16:14:23Z 277.7060000 2009-01-08T16:14:24Z 277.5940000 2009-01-08T16:14:25Z 277.9210000 2009-01-08T16:14:26Z 277.9550000 2009-01-08T16:14:27Z 277.9680000 2009-01-08T16:14:28Z 277.8670000 2009-01-08T16:14:29Z 277.8560000 2009-01-08T16:14:30Z 278.1910000 2009-01-08T16:14:31Z 278.0190000 2009-01-08T16:14:32Z 278.5160000 2009-01-08T16:14:33Z 278.5100000 2009-01-08T16:14:34Z 278.9320000 2009-01-08T16:14:35Z 279.3860000 2009-01-08T16:14:36Z 279.3430000 2009-01-08T16:14:37Z 279.9370000 2009-01-08T16:14:38Z 279.9790000 2009-01-08T16:14:39Z 280.2170000 2009-01-08T16:14:40Z 280.3300000 2009-01-08T16:14:41Z 280.7570000 2009-01-08T16:14:42Z 280.9530000 2009-01-08T16:14:43Z 280.9440000 2009-01-08T16:14:44Z 281.3700000 2009-01-08T16:14:45Z 281.6360000 2009-01-08T16:14:46Z 281.7580000 2009-01-08T16:14:47Z 281.9140000 2009-01-08T16:14:48Z 281.8740000 2009-01-08T16:14:49Z 282.3680000 2009-01-08T16:14:50Z 282.7680000 2009-01-08T16:14:51Z 282.9820000 2009-01-08T16:14:52Z 283.1250000 2009-01-08T16:14:53Z 283.2520000 2009-01-08T16:14:54Z 283.6710000 2009-01-08T16:14:55Z 283.5020000 2009-01-08T16:14:56Z 283.2150000 2009-01-08T16:14:57Z 283.5330000 2009-01-08T16:14:58Z 283.8860000 2009-01-08T16:14:59Z 284.0110000 2009-01-08T16:15:00Z 284.1000000 2009-01-08T16:15:01Z 284.3810000 2009-01-08T16:15:02Z 284.5940000 2009-01-08T16:15:03Z 284.9180000 2009-01-08T16:15:04Z 285.0170000 2009-01-08T16:15:05Z 285.0320000 2009-01-08T16:15:06Z 285.9320000 2009-01-08T16:15:07Z 285.4820000 2009-01-08T16:15:08Z 285.9220000 2009-01-08T16:15:09Z 285.8310000 2009-01-08T16:15:10Z 285.9400000 2009-01-08T16:15:11Z 285.8360000 2009-01-08T16:15:12Z 285.8880000 2009-01-08T16:15:13Z 286.0350000 2009-01-08T16:15:14Z 286.5680000 2009-01-08T16:15:15Z 286.1550000 2009-01-08T16:15:16Z 286.1880000 2009-01-08T16:15:17Z 286.0940000 2009-01-08T16:15:18Z 286.7940000 2009-01-08T16:15:19Z 286.8010000 2009-01-08T16:15:20Z 286.6780000 2009-01-08T16:15:21Z 286.4700000 2009-01-08T16:15:22Z 286.1550000 2009-01-08T16:15:23Z 286.4310000 2009-01-08T16:15:24Z 286.0970000 2009-01-08T16:15:25Z 286.1680000 2009-01-08T16:15:26Z 286.5820000 2009-01-08T16:15:27Z 286.3990000 2009-01-08T16:15:28Z 286.3320000 2009-01-08T16:15:29Z 286.6610000 2009-01-08T16:15:30Z 286.4310000 2009-01-08T16:15:31Z 286.4910000 2009-01-08T16:15:32Z 286.7470000 2009-01-08T16:15:33Z 286.6810000 2009-01-08T16:15:34Z 287.1850000 2009-01-08T16:15:35Z 286.9550000 2009-01-08T16:15:36Z 286.7300000 2009-01-08T16:15:37Z 287.0300000 2009-01-08T16:15:38Z 286.8600000 2009-01-08T16:15:39Z 287.6840000 2009-01-08T16:15:40Z 287.7660000 2009-01-08T16:15:41Z 287.9050000 2009-01-08T16:15:42Z 287.7160000 2009-01-08T16:15:43Z 287.6620000 2009-01-08T16:15:44Z 287.4970000 2009-01-08T16:15:45Z 287.7160000 2009-01-08T16:15:46Z 288.1060000 2009-01-08T16:15:47Z 287.7620000 2009-01-08T16:15:48Z 288.2760000 2009-01-08T16:15:49Z 288.2150000 2009-01-08T16:15:50Z 288.0420000 2009-01-08T16:15:51Z 288.1810000 2009-01-08T16:15:52Z 288.5790000 2009-01-08T16:15:53Z 288.2240000 2009-01-08T16:15:54Z 288.6960000 2009-01-08T16:15:55Z 288.4600000 2009-01-08T16:15:56Z 288.4740000 2009-01-08T16:15:57Z 288.6480000 2009-01-08T16:15:58Z 289.0670000 2009-01-08T16:15:59Z 288.5410000 2009-01-08T16:16:00Z 288.9580000 2009-01-08T16:16:01Z 289.0030000 2009-01-08T16:16:02Z 288.9050000 2009-01-08T16:16:03Z 289.3230000 2009-01-08T16:16:04Z 289.3410000 2009-01-08T16:16:05Z 289.3260000 2009-01-08T16:16:06Z 289.1330000 2009-01-08T16:16:07Z 290.1110000 2009-01-08T16:16:08Z 290.3280000 2009-01-08T16:16:09Z 289.7940000 2009-01-08T16:16:10Z 289.6650000 2009-01-08T16:16:11Z 289.6620000 2009-01-08T16:16:12Z 289.5970000 2009-01-08T16:16:13Z 289.8170000 2009-01-08T16:16:14Z 289.9660000 2009-01-08T16:16:15Z 290.1300000 2009-01-08T16:16:16Z 290.2680000 2009-01-08T16:16:17Z 290.1080000 2009-01-08T16:16:18Z 290.4090000 2009-01-08T16:16:19Z 290.2620000 2009-01-08T16:16:20Z 289.7680000 2009-01-08T16:16:21Z 290.0440000 2009-01-08T16:16:22Z 290.1080000 2009-01-08T16:16:23Z 290.3700000 2009-01-08T16:16:24Z 290.0980000 2009-01-08T16:16:25Z 290.1780000 2009-01-08T16:16:26Z 290.0810000 2009-01-08T16:16:27Z 290.4570000 2009-01-08T16:16:28Z 290.3060000 2009-01-08T16:16:29Z 290.5500000 2009-01-08T16:16:30Z 290.3520000 2009-01-08T16:16:31Z 290.0800000 2009-01-08T16:16:32Z 290.2840000 2009-01-08T16:16:33Z 290.5810000 2009-01-08T16:16:34Z 290.5400000 2009-01-08T16:16:35Z 290.4820000 2009-01-08T16:16:36Z 290.4380000 2009-01-08T16:16:37Z 290.5390000 2009-01-08T16:16:38Z 290.6830000 2009-01-08T16:16:39Z 290.7290000 2009-01-08T16:16:40Z 291.3990000 2009-01-08T16:16:41Z 291.5250000 2009-01-08T16:16:42Z 291.7790000 2009-01-08T16:16:43Z 291.5800000 2009-01-08T16:16:44Z 291.2190000 2009-01-08T16:16:45Z 290.9530000 2009-01-08T16:16:46Z 291.2030000 2009-01-08T16:16:47Z 291.2580000 2009-01-08T16:16:48Z 291.3550000 2009-01-08T16:16:49Z 291.6010000 2009-01-08T16:16:50Z 291.8070000 2009-01-08T16:16:51Z 291.5290000 2009-01-08T16:16:52Z 291.6030000 2009-01-08T16:16:53Z 291.8160000 2009-01-08T16:16:54Z 291.5490000 2009-01-08T16:16:55Z 291.7370000 2009-01-08T16:16:56Z 292.0520000 2009-01-08T16:16:57Z 292.0950000 2009-01-08T16:16:58Z 292.7170000 2009-01-08T16:16:59Z 292.6290000 2009-01-08T16:17:00Z 292.5200000 2009-01-08T16:17:01Z 293.1890000 2009-01-08T16:17:02Z 293.6380000 2009-01-08T16:17:03Z 293.7320000 2009-01-08T16:17:04Z 293.4220000 2009-01-08T16:17:05Z 293.8850000 2009-01-08T16:17:06Z 294.2650000 2009-01-08T16:17:07Z 294.2370000 2009-01-08T16:17:08Z 294.4360000 2009-01-08T16:17:09Z 294.5670000 2009-01-08T16:17:10Z 294.3860000 2009-01-08T16:17:11Z 294.0780000 2009-01-08T16:17:12Z 294.4370000 2009-01-08T16:17:13Z 294.9580000 2009-01-08T16:17:14Z 294.7000000 2009-01-08T16:17:15Z 294.8640000 2009-01-08T16:17:16Z 294.9610000 2009-01-08T16:17:17Z 294.8670000 2009-01-08T16:17:18Z 294.7820000 2009-01-08T16:17:19Z 294.7670000 2009-01-08T16:17:20Z 295.0000000 2009-01-08T16:17:21Z 295.3660000 2009-01-08T16:17:22Z 295.2310000 2009-01-08T16:17:23Z 295.0760000 2009-01-08T16:17:24Z 295.2820000 2009-01-08T16:17:25Z 295.5490000 2009-01-08T16:17:26Z 295.7360000 2009-01-08T16:17:27Z 295.3290000 2009-01-08T16:17:28Z 294.7920000 2009-01-08T16:17:29Z 294.6390000 2009-01-08T16:17:30Z 294.5890000 2009-01-08T16:17:31Z 294.6800000 2009-01-08T16:17:32Z 295.1960000 2009-01-08T16:17:33Z 295.2260000 2009-01-08T16:17:34Z 294.8110000 2009-01-08T16:17:35Z 295.1630000 2009-01-08T16:17:36Z 294.8500000 2009-01-08T16:17:37Z 294.5340000 2009-01-08T16:17:38Z 294.7590000 2009-01-08T16:17:39Z 294.8480000 2009-01-08T16:17:40Z 294.7640000 2009-01-08T16:17:41Z 294.6060000 2009-01-08T16:17:42Z 294.7180000 2009-01-08T16:17:43Z 294.7300000 2009-01-08T16:17:44Z 294.6720000 2009-01-08T16:17:45Z 294.9030000 2009-01-08T16:17:46Z 294.3090000 2009-01-08T16:17:47Z 294.0850000 2009-01-08T16:17:48Z 294.3220000 2009-01-08T16:17:49Z 294.4450000 2009-01-08T16:17:50Z 294.3430000 2009-01-08T16:17:51Z 294.4440000 2009-01-08T16:17:52Z 294.7070000 2009-01-08T16:18:28Z 295.0070000 2009-01-08T16:18:29Z 295.1740000 2009-01-08T16:18:30Z 295.3240000 2009-01-08T16:18:31Z 295.8270000 2009-01-08T16:18:32Z 295.7090000 2009-01-08T16:18:33Z 295.9470000 2009-01-08T16:18:34Z 295.9060000 2009-01-08T16:18:35Z 296.5830000 2009-01-08T16:18:36Z 296.4130000 2009-01-08T16:18:37Z 296.4210000 2009-01-08T16:18:38Z 296.1110000 2009-01-08T16:18:39Z 295.4580000 2009-01-08T16:18:40Z 295.5880000 2009-01-08T16:18:41Z 295.5030000 2009-01-08T16:18:42Z 295.5450000 2009-01-08T16:18:43Z 295.1860000 2009-01-08T16:18:44Z 295.6790000 2009-01-08T16:18:45Z 295.2530000 2009-01-08T16:18:46Z 294.8530000 2009-01-08T16:18:47Z 294.8630000 2009-01-08T16:18:48Z 294.7490000 2009-01-08T16:18:49Z 294.7130000 2009-01-08T16:18:50Z 294.5880000 2009-01-08T16:18:51Z 294.6820000 2009-01-08T16:18:52Z 294.4500000 2009-01-08T16:18:53Z 294.1230000 2009-01-08T16:18:54Z 294.2710000 2009-01-08T16:18:55Z 294.6360000 2009-01-08T16:18:56Z 294.4140000 2009-01-08T16:18:57Z 293.9800000 2009-01-08T16:18:58Z 293.9830000 2009-01-08T16:18:59Z 293.9880000 2009-01-08T16:19:00Z 294.0370000 2009-01-08T16:19:01Z 294.2430000 2009-01-08T16:19:02Z 294.1630000 2009-01-08T16:19:03Z 294.2870000 2009-01-08T16:19:04Z 294.2490000 2009-01-08T16:19:05Z 295.0920000 2009-01-08T16:19:06Z 294.5710000 2009-01-08T16:19:07Z 294.2000000 2009-01-08T16:19:08Z 293.8980000 2009-01-08T16:19:09Z 293.8530000 2009-01-08T16:19:10Z 293.2960000 2009-01-08T16:19:11Z 293.1550000 2009-01-08T16:19:12Z 293.8350000 2009-01-08T16:19:13Z 293.7110000 2009-01-08T16:19:14Z 294.2400000 2009-01-08T16:19:15Z 293.9760000 2009-01-08T16:19:16Z 294.0070000 2009-01-08T16:19:17Z 293.7240000 2009-01-08T16:19:18Z 293.2170000 2009-01-08T16:19:19Z 293.1210000 2009-01-08T16:19:20Z 293.7840000 2009-01-08T16:19:21Z 294.1010000 2009-01-08T16:19:22Z 293.9980000 2009-01-08T16:19:23Z 293.5950000 2009-01-08T16:19:24Z 293.4230000 2009-01-08T16:19:25Z 293.5520000 2009-01-08T16:19:26Z 293.5120000 2009-01-08T16:19:27Z 294.0820000 2009-01-08T16:19:28Z 294.0340000 2009-01-08T16:19:29Z 294.4640000 2009-01-08T16:19:30Z 293.6360000 2009-01-08T16:19:31Z 293.1520000 2009-01-08T16:19:32Z 294.1980000 2009-01-08T16:19:33Z 293.3070000 2009-01-08T16:19:34Z 293.5450000 2009-01-08T16:19:35Z 293.2590000 2009-01-08T16:19:36Z 293.5180000 2009-01-08T16:19:37Z 294.6970000 2009-01-08T16:19:38Z 294.4850000 2009-01-08T16:19:39Z 293.4140000 2009-01-08T16:19:40Z 293.3530000 2009-01-08T16:19:41Z 293.7600000 2009-01-08T16:19:42Z 294.4420000 2009-01-08T16:19:43Z 293.5930000 2009-01-08T16:19:44Z 293.0800000 2009-01-08T16:19:45Z 293.0510000 2009-01-08T16:19:46Z 293.2920000 2009-01-08T16:19:47Z 293.1840000 2009-01-08T16:19:48Z 293.0630000 2009-01-08T16:19:49Z 293.1580000 2009-01-08T16:19:50Z 294.0060000 2009-01-08T16:19:51Z 292.8860000 2009-01-08T16:19:52Z 292.8250000 2009-01-08T16:19:53Z 293.3240000 2009-01-08T16:19:54Z 292.4810000 2009-01-08T16:19:55Z 292.8630000 2009-01-08T16:19:56Z 292.5830000 2009-01-08T16:19:57Z 292.6400000 2009-01-08T16:19:58Z 291.8050000 2009-01-08T16:19:59Z 291.3150000 2009-01-08T16:20:00Z 290.9340000 2009-01-08T16:20:01Z 290.4610000 2009-01-08T16:20:02Z 290.3200000 2009-01-08T16:20:03Z 289.8210000 2009-01-08T16:20:04Z 290.1370000 2009-01-08T16:20:05Z 289.8940000 2009-01-08T16:20:06Z 289.0740000 2009-01-08T16:20:07Z 288.6950000 2009-01-08T16:20:08Z 289.2070000 2009-01-08T16:20:09Z 288.6490000 2009-01-08T16:20:10Z 288.2150000 2009-01-08T16:20:11Z 287.9580000 2009-01-08T16:20:12Z 287.5840000 2009-01-08T16:20:13Z 286.9910000 2009-01-08T16:20:14Z 287.4710000 2009-01-08T16:20:15Z 286.7360000 2009-01-08T16:20:16Z 286.1240000 2009-01-08T16:20:17Z 285.3010000 2009-01-08T16:20:18Z 285.1010000 2009-01-08T16:20:19Z 284.9370000 2009-01-08T16:20:20Z 284.4440000 2009-01-08T16:20:21Z 283.8780000 2009-01-08T16:20:22Z 283.8210000 2009-01-08T16:20:23Z 282.6470000 2009-01-08T16:20:24Z 281.9900000 2009-01-08T16:20:25Z 281.2180000 2009-01-08T16:20:26Z 281.3410000 2009-01-08T16:20:27Z 281.1650000 2009-01-08T16:20:28Z 281.0860000 2009-01-08T16:20:29Z 281.1900000 2009-01-08T16:20:30Z 280.5640000 2009-01-08T16:20:31Z 280.5510000 2009-01-08T16:20:32Z 279.8320000 2009-01-08T16:20:33Z 279.9990000 2009-01-08T16:20:34Z 279.3510000 2009-01-08T16:20:35Z 279.4590000 2009-01-08T16:20:36Z 278.4370000 2009-01-08T16:20:37Z 278.3700000 2009-01-08T16:20:38Z 278.1700000 2009-01-08T16:20:39Z 278.4400000 2009-01-08T16:20:40Z 278.3190000 2009-01-08T16:20:41Z 278.3830000 2009-01-08T16:20:42Z 278.2850000 2009-01-08T16:20:43Z 277.8610000 2009-01-08T16:20:44Z 277.9300000 2009-01-08T16:20:45Z 277.4680000 2009-01-08T16:20:46Z 277.1630000 2009-01-08T16:20:47Z 277.2750000 2009-01-08T16:20:48Z 277.2650000 2009-01-08T16:20:49Z 277.4400000 2009-01-08T16:20:50Z 276.9100000 2009-01-08T16:20:51Z 276.2420000 2009-01-08T16:20:52Z 277.0230000 2009-01-08T16:20:53Z 277.1960000 2009-01-08T16:20:54Z 276.1530000 2009-01-08T16:20:55Z 275.5220000 2009-01-08T16:20:56Z 275.2990000 2009-01-08T16:20:57Z 275.1420000 2009-01-08T16:20:58Z 274.7260000 2009-01-08T16:20:59Z 274.5320000 2009-01-08T16:21:00Z 273.6740000 2009-01-08T16:21:01Z 273.4910000 2009-01-08T16:21:02Z 273.2990000 2009-01-08T16:21:03Z 272.5550000 2009-01-08T16:21:04Z 272.0470000 2009-01-08T16:21:05Z 271.7990000 2009-01-08T16:21:06Z 271.6290000 2009-01-08T16:21:07Z 271.4030000 2009-01-08T16:21:08Z 271.0690000 2009-01-08T16:21:09Z 270.9380000 2009-01-08T16:21:10Z 271.3320000 2009-01-08T16:21:11Z 270.5930000 2009-01-08T16:21:12Z 271.1960000 2009-01-08T16:21:13Z 270.9400000 2009-01-08T16:21:14Z 269.7170000 2009-01-08T16:21:15Z 268.7770000 2009-01-08T16:21:16Z 268.9260000 2009-01-08T16:21:17Z 268.1900000 2009-01-08T16:21:18Z 268.4690000 2009-01-08T16:21:19Z 267.8250000 2009-01-08T16:21:20Z 267.0710000 2009-01-08T16:21:21Z 267.2650000 2009-01-08T16:21:22Z 266.6930000 2009-01-08T16:21:23Z 266.3560000 2009-01-08T16:21:24Z 266.2250000 2009-01-08T16:21:25Z 266.1340000 2009-01-08T16:21:26Z 265.6670000 2009-01-08T16:21:27Z 265.9010000 2009-01-08T16:21:28Z 266.3960000 2009-01-08T16:21:29Z 266.2880000 2009-01-08T16:21:30Z 266.4260000 2009-01-08T16:21:31Z 266.2410000 2009-01-08T16:21:32Z 265.7810000 2009-01-08T16:21:33Z 265.5590000 2009-01-08T16:21:34Z 265.4060000 2009-01-08T16:21:35Z 265.4360000 2009-01-08T16:21:36Z 265.5660000 2009-01-08T16:21:37Z 265.6430000 2009-01-08T16:21:38Z 265.3920000 2009-01-08T16:21:39Z 265.0750000 2009-01-08T16:21:40Z 265.2180000 2009-01-08T16:21:41Z 264.8510000 2009-01-08T16:21:42Z 265.4120000 2009-01-08T16:21:43Z 264.7260000 2009-01-08T16:21:44Z 264.9290000 2009-01-08T16:21:45Z 264.8510000 2009-01-08T16:21:46Z 265.1370000 2009-01-08T16:21:47Z 265.3180000 2009-01-08T16:21:48Z 265.1340000 2009-01-08T16:21:49Z 265.6000000 2009-01-08T16:21:50Z 265.5990000 2009-01-08T16:21:51Z 265.5920000 2009-01-08T16:21:52Z 265.5120000 2009-01-08T16:21:53Z 265.4920000 2009-01-08T16:21:54Z 265.8270000 2009-01-08T16:21:55Z 266.2070000 2009-01-08T16:21:56Z 266.0100000 2009-01-08T16:21:57Z 266.5960000 2009-01-08T16:21:58Z 266.5370000 2009-01-08T16:21:59Z 266.6690000 2009-01-08T16:22:00Z 267.2020000 2009-01-08T16:22:01Z 267.2570000 2009-01-08T16:22:02Z 267.8540000 2009-01-08T16:22:03Z 268.4110000 2009-01-08T16:22:04Z 268.8360000 2009-01-08T16:22:05Z 269.0850000 2009-01-08T16:22:06Z 269.5550000 2009-01-08T16:22:07Z 270.2240000 2009-01-08T16:22:08Z 270.1110000 2009-01-08T16:22:09Z 270.4250000 2009-01-08T16:22:10Z 270.5600000 2009-01-08T16:22:11Z 270.8540000 2009-01-08T16:22:12Z 271.1870000 2009-01-08T16:22:13Z 271.7850000 2009-01-08T16:22:14Z 272.0780000 2009-01-08T16:22:15Z 272.3530000 2009-01-08T16:22:16Z 272.2100000 2009-01-08T16:22:17Z 272.4450000 2009-01-08T16:22:18Z 272.8100000 2009-01-08T16:22:19Z 273.2540000 2009-01-08T16:22:20Z 273.7850000 2009-01-08T16:22:21Z 274.0810000 2009-01-08T16:22:22Z 274.2660000 2009-01-08T16:22:23Z 274.6650000 2009-01-08T16:22:24Z 274.8290000 2009-01-08T16:22:25Z 275.0910000 2009-01-08T16:22:26Z 275.3370000 2009-01-08T16:22:27Z 275.8920000 2009-01-08T16:22:28Z 276.3680000 2009-01-08T16:22:29Z 276.9230000 2009-01-08T16:22:30Z 277.0100000 2009-01-08T16:22:31Z 277.2220000 2009-01-08T16:22:32Z 277.4470000 2009-01-08T16:22:33Z 277.8390000 2009-01-08T16:22:34Z 278.1280000 2009-01-08T16:22:35Z 278.5940000 2009-01-08T16:22:36Z 279.1900000 2009-01-08T16:22:37Z 279.0970000 2009-01-08T16:22:38Z 279.3230000 2009-01-08T16:22:39Z 279.5790000 2009-01-08T16:22:40Z 279.6190000 2009-01-08T16:22:41Z 279.7270000 2009-01-08T16:22:42Z 279.8440000 2009-01-08T16:22:43Z 279.9610000 2009-01-08T16:22:44Z 280.4130000 2009-01-08T16:22:45Z 280.3330000 2009-01-08T16:22:46Z 280.6800000 2009-01-08T16:22:47Z 281.5830000 2009-01-08T16:22:48Z 281.5850000 2009-01-08T16:22:49Z 281.8870000 2009-01-08T16:22:50Z 281.6990000 2009-01-08T16:22:51Z 281.8780000 2009-01-08T16:22:52Z 281.8030000 2009-01-08T16:22:53Z 282.2600000 2009-01-08T16:22:54Z 282.7250000 2009-01-08T16:22:55Z 282.7570000 2009-01-08T16:22:56Z 282.7280000 2009-01-08T16:22:57Z 282.9230000 2009-01-08T16:22:58Z 283.1510000 2009-01-08T16:22:59Z 283.5080000 2009-01-08T16:23:00Z 283.9790000 2009-01-08T16:23:01Z 283.9700000 2009-01-08T16:23:02Z 284.2050000 2009-01-08T16:23:03Z 284.4040000 2009-01-08T16:23:04Z 284.6750000 2009-01-08T16:23:05Z 284.8710000 2009-01-08T16:23:06Z 285.1910000 2009-01-08T16:23:07Z 285.1050000 2009-01-08T16:23:08Z 285.2300000 2009-01-08T16:23:09Z 285.9680000 2009-01-08T16:23:10Z 285.8470000 2009-01-08T16:23:11Z 285.9170000 2009-01-08T16:23:12Z 286.1100000 2009-01-08T16:23:13Z 286.5370000 2009-01-08T16:23:14Z 286.7750000 2009-01-08T16:23:15Z 286.9740000 2009-01-08T16:23:16Z 287.3450000 2009-01-08T16:23:17Z 287.6040000 2009-01-08T16:23:18Z 287.8190000 2009-01-08T16:23:19Z 287.9460000 2009-01-08T16:23:20Z 287.3610000 2009-01-08T16:23:21Z 287.3590000 2009-01-08T16:23:22Z 287.5220000 2009-01-08T16:23:23Z 288.3240000 2009-01-08T16:23:24Z 288.3450000 2009-01-08T16:23:25Z 288.4860000 2009-01-08T16:23:26Z 288.6620000 2009-01-08T16:23:27Z 288.7790000 2009-01-08T16:23:28Z 289.2010000 2009-01-08T16:23:29Z 289.0830000 2009-01-08T16:23:30Z 289.2690000 2009-01-08T16:23:31Z 289.2780000 2009-01-08T16:23:32Z 289.6010000 2009-01-08T16:23:33Z 289.6710000 2009-01-08T16:23:34Z 289.7140000 2009-01-08T16:23:35Z 290.0130000 2009-01-08T16:23:36Z 290.1010000 2009-01-08T16:23:37Z 290.1060000 2009-01-08T16:23:38Z 290.5240000 2009-01-08T16:23:39Z 291.4750000 2009-01-08T16:23:40Z 291.2610000 2009-01-08T16:23:41Z 290.9320000 2009-01-08T16:23:42Z 290.8700000 2009-01-08T16:23:43Z 290.8170000 2009-01-08T16:23:44Z 291.1830000 2009-01-08T16:23:45Z 291.2020000 2009-01-08T16:23:46Z 291.1970000 2009-01-08T16:23:47Z 291.3040000 2009-01-08T16:23:48Z 290.8970000 2009-01-08T16:23:49Z 290.6880000 2009-01-08T16:23:50Z 290.9000000 2009-01-08T16:23:51Z 291.9170000 2009-01-08T16:23:52Z 291.2850000 2009-01-08T16:23:53Z 291.2050000 2009-01-08T16:23:54Z 291.2670000 2009-01-08T16:23:55Z 291.3190000 2009-01-08T16:23:56Z 290.9580000 2009-01-08T16:23:57Z 290.7900000 2009-01-08T16:23:58Z 290.8050000 2009-01-08T16:23:59Z 290.4390000 2009-01-08T16:24:00Z 290.7330000 2009-01-08T16:24:01Z 290.7900000 2009-01-08T16:24:02Z 291.0520000 2009-01-08T16:24:03Z 290.5960000 2009-01-08T16:24:04Z 290.7810000 2009-01-08T16:24:05Z 290.6070000 2009-01-08T16:24:06Z 290.6180000 2009-01-08T16:24:07Z 290.7000000 2009-01-08T16:24:08Z 290.9070000 2009-01-08T16:24:09Z 290.8750000 2009-01-08T16:24:10Z 291.0520000 2009-01-08T16:24:11Z 291.0610000 2009-01-08T16:24:12Z 290.8200000 2009-01-08T16:24:13Z 291.0360000 2009-01-08T16:24:14Z 290.8830000 2009-01-08T16:24:15Z 290.7450000 2009-01-08T16:24:16Z 290.7180000 2009-01-08T16:24:17Z 290.8940000 2009-01-08T16:24:18Z 290.5890000 2009-01-08T16:24:19Z 290.5660000 2009-01-08T16:24:20Z 290.5250000 2009-01-08T16:24:21Z 290.6850000 2009-01-08T16:24:22Z 290.4320000 2009-01-08T16:24:23Z 290.3330000 2009-01-08T16:24:24Z 290.4530000 2009-01-08T16:24:25Z 290.3010000 2009-01-08T16:24:26Z 290.6930000 2009-01-08T16:24:27Z 289.9810000 2009-01-08T16:24:28Z 289.7790000 2009-01-08T16:24:29Z 289.7450000 2009-01-08T16:24:30Z 289.8360000 2009-01-08T16:24:31Z 289.8400000 2009-01-08T16:26:37Z 289.7050000 2009-01-08T16:26:38Z 289.7310000 2009-01-08T16:26:39Z 289.8050000 2009-01-08T16:26:40Z 289.8830000 2009-01-08T16:26:41Z 290.0940000 2009-01-08T16:26:42Z 290.1410000 2009-01-08T16:26:43Z 289.9680000 2009-01-08T16:26:44Z 290.0140000 2009-01-08T16:26:45Z 289.8940000 2009-01-08T16:26:46Z 289.7810000 2009-01-08T16:26:47Z 289.9530000 2009-01-08T16:26:48Z 289.8140000 2009-01-08T16:26:49Z 290.0380000 2009-01-08T16:26:50Z 289.8230000 2009-01-08T16:26:51Z 290.2660000 2009-01-08T16:29:51Z 290.4710000 2009-01-08T16:29:52Z 290.5270000 2009-01-08T16:29:53Z 290.4040000 2009-01-08T16:29:54Z 290.5380000 2009-01-08T16:30:05Z 290.4400000 2009-01-08T16:30:06Z 290.3800000 2009-01-08T16:30:07Z 290.4360000 2009-01-08T16:30:08Z 290.4250000 2009-01-08T16:30:09Z 290.2900000 2009-01-08T16:30:10Z 290.4610000 2009-01-08T16:30:11Z 290.5470000 2009-01-08T16:30:12Z 290.6330000 2009-01-08T16:30:13Z 290.7990000 2009-01-08T16:30:14Z 291.0180000 2009-01-08T16:30:15Z 291.1450000 2009-01-08T16:30:16Z 291.4830000 2009-01-08T16:30:17Z 291.5120000 2009-01-08T16:30:18Z 292.4120000 2009-01-08T16:30:19Z 292.3140000 2009-01-08T16:30:20Z 292.2820000 2009-01-08T16:30:21Z 292.4340000 2009-01-08T16:30:22Z 293.0570000 2009-01-08T16:30:23Z 293.5720000 2009-01-08T16:30:24Z 293.5060000 2009-01-08T16:30:25Z 293.5070000 2009-01-08T16:30:26Z 293.6940000 2009-01-08T16:30:27Z 294.0370000 2009-01-08T16:30:28Z 294.0580000 2009-01-08T16:30:29Z 294.2790000 2009-01-08T16:30:30Z 294.3850000 2009-01-08T16:30:31Z 294.6300000 2009-01-08T16:30:32Z 294.9600000 2009-01-08T16:30:33Z 295.1130000 2009-01-08T16:30:34Z 295.1770000 2009-01-08T16:30:35Z 295.5260000 2009-01-08T16:30:36Z 295.8820000 2009-01-08T16:30:37Z 296.6010000 2009-01-08T16:30:38Z 296.4660000 2009-01-08T16:30:39Z 296.6110000 2009-01-08T16:30:40Z 296.6620000 2009-01-08T16:30:41Z 296.7090000 2009-01-08T16:30:42Z 296.6940000 2009-01-08T16:30:43Z 296.8640000 2009-01-08T16:30:44Z 297.2240000 2009-01-08T16:30:45Z 297.2990000 2009-01-08T16:30:46Z 297.3850000 2009-01-08T16:30:47Z 297.6110000 2009-01-08T16:30:48Z 297.9950000 2009-01-08T16:30:49Z 297.9890000 2009-01-08T16:30:50Z 297.9720000 2009-01-08T16:30:51Z 298.5340000 2009-01-08T16:30:52Z 298.6310000 2009-01-08T16:30:53Z 298.8300000 2009-01-08T16:30:54Z 299.1380000 2009-01-08T16:30:55Z 298.9990000 2009-01-08T16:30:56Z 299.3160000 2009-01-08T16:30:57Z 299.7930000 2009-01-08T16:30:58Z 299.8430000 2009-01-08T16:30:59Z 300.3090000 2009-01-08T16:31:00Z 300.5200000 2009-01-08T16:31:01Z 300.8340000 2009-01-08T16:31:02Z 301.1300000 2009-01-08T16:31:03Z 301.1700000 2009-01-08T16:31:04Z 301.4100000 2009-01-08T16:31:05Z 301.9930000 2009-01-08T16:31:06Z 302.2680000 2009-01-08T16:31:07Z 301.9580000 2009-01-08T16:31:08Z 302.2030000 2009-01-08T16:31:09Z 302.2770000 2009-01-08T16:31:10Z 302.6100000 2009-01-08T16:31:11Z 302.8680000 2009-01-08T16:31:12Z 303.0320000 2009-01-08T16:31:13Z 303.2510000 2009-01-08T16:31:14Z 303.1610000 2009-01-08T16:31:15Z 303.7080000 2009-01-08T16:31:16Z 303.6900000 2009-01-08T16:31:17Z 303.9170000 2009-01-08T16:31:18Z 304.4320000 2009-01-08T16:31:19Z 304.4190000 2009-01-08T16:31:20Z 304.7860000 2009-01-08T16:31:21Z 305.0530000 2009-01-08T16:31:22Z 305.2990000 2009-01-08T16:31:23Z 305.5920000 2009-01-08T16:31:24Z 305.7560000 2009-01-08T16:31:25Z 306.1470000 2009-01-08T16:31:26Z 306.3140000 2009-01-08T16:31:27Z 306.7000000 2009-01-08T16:31:28Z 306.8270000 2009-01-08T16:31:29Z 307.0290000 2009-01-08T16:31:30Z 307.3860000 2009-01-08T16:31:31Z 307.2810000 2009-01-08T16:31:32Z 307.6200000 2009-01-08T16:31:33Z 308.1820000 2009-01-08T16:31:34Z 308.1910000 2009-01-08T16:31:35Z 308.4210000 2009-01-08T16:31:36Z 308.4010000 2009-01-08T16:31:37Z 308.6910000 2009-01-08T16:31:38Z 308.8270000 2009-01-08T16:31:39Z 308.8120000 2009-01-08T16:31:40Z 309.1710000 2009-01-08T16:31:41Z 309.4680000 2009-01-08T16:31:42Z 309.6210000 2009-01-08T16:31:43Z 310.0240000 2009-01-08T16:31:44Z 310.0780000 2009-01-08T16:31:45Z 310.0640000 2009-01-08T16:31:46Z 310.4100000 2009-01-08T16:31:47Z 310.5150000 2009-01-08T16:31:48Z 310.6560000 2009-01-08T16:31:49Z 310.8040000 2009-01-08T16:31:50Z 311.0120000 2009-01-08T16:31:51Z 311.3340000 2009-01-08T16:31:52Z 311.5980000 2009-01-08T16:31:53Z 311.8400000 2009-01-08T16:31:54Z 311.7980000 2009-01-08T16:31:55Z 312.1750000 2009-01-08T16:31:56Z 312.2220000 2009-01-08T16:31:57Z 312.5280000 2009-01-08T16:31:58Z 312.9240000 2009-01-08T16:31:59Z 312.8840000 2009-01-08T16:32:00Z 313.1960000 2009-01-08T16:32:01Z 313.5310000 2009-01-08T16:32:02Z 313.7270000 2009-01-08T16:32:03Z 313.9800000 2009-01-08T16:32:04Z 314.3920000 2009-01-08T16:32:05Z 314.3860000 2009-01-08T16:32:06Z 314.7320000 2009-01-08T16:32:07Z 314.9430000 2009-01-08T16:32:08Z 315.0700000 2009-01-08T16:32:09Z 315.1970000 2009-01-08T16:32:10Z 315.5220000 2009-01-08T16:32:11Z 315.4290000 2009-01-08T16:32:12Z 315.7700000 2009-01-08T16:32:13Z 316.0020000 2009-01-08T16:32:14Z 316.0890000 2009-01-08T16:32:15Z 316.2690000 2009-01-08T16:32:16Z 316.6490000 2009-01-08T16:32:17Z 316.9670000 2009-01-08T16:32:18Z 317.2440000 2009-01-08T16:32:19Z 317.2330000 2009-01-08T16:32:20Z 317.3810000 2009-01-08T16:32:21Z 317.6030000 2009-01-08T16:32:22Z 317.8170000 2009-01-08T16:32:23Z 317.8120000 2009-01-08T16:32:24Z 317.9990000 2009-01-08T16:32:25Z 318.2820000 2009-01-08T16:32:26Z 318.5260000 2009-01-08T16:32:27Z 318.4780000 2009-01-08T16:32:28Z 318.7000000 2009-01-08T16:32:29Z 318.9360000 2009-01-08T16:32:30Z 318.9730000 2009-01-08T16:32:31Z 319.1960000 2009-01-08T16:32:32Z 319.3730000 2009-01-08T16:32:33Z 319.4190000 2009-01-08T16:32:34Z 319.6040000 2009-01-08T16:32:35Z 319.8610000 2009-01-08T16:32:36Z 320.0310000 2009-01-08T16:32:37Z 320.3460000 2009-01-08T16:32:38Z 320.4260000 2009-01-08T16:32:39Z 320.5130000 2009-01-08T16:32:40Z 320.9130000 2009-01-08T16:32:41Z 320.9640000 2009-01-08T16:32:42Z 321.0910000 2009-01-08T16:32:43Z 321.2950000 2009-01-08T16:32:44Z 321.4910000 2009-01-08T16:32:45Z 321.5850000 2009-01-08T16:32:46Z 322.3810000 2009-01-08T16:32:47Z 322.3650000 2009-01-08T16:32:48Z 322.8410000 2009-01-08T16:32:49Z 323.1700000 2009-01-08T16:32:50Z 323.3470000 2009-01-08T16:32:51Z 323.4290000 2009-01-08T16:32:52Z 323.7150000 2009-01-08T16:32:53Z 323.9140000 2009-01-08T16:32:54Z 323.7610000 2009-01-08T16:32:55Z 324.2110000 2009-01-08T16:32:56Z 324.5120000 2009-01-08T16:32:57Z 324.5310000 2009-01-08T16:32:58Z 324.5160000 2009-01-08T16:32:59Z 324.7200000 2009-01-08T16:33:00Z 324.8630000 2009-01-08T16:33:01Z 325.1620000 2009-01-08T16:33:02Z 325.4820000 2009-01-08T16:33:03Z 325.5350000 2009-01-08T16:33:04Z 326.0640000 2009-01-08T16:33:05Z 326.2420000 2009-01-08T16:33:06Z 326.3740000 2009-01-08T16:33:07Z 326.9000000 2009-01-08T16:33:08Z 326.9320000 2009-01-08T16:33:09Z 327.3420000 2009-01-08T16:33:10Z 327.3900000 2009-01-08T16:33:11Z 327.4670000 2009-01-08T16:33:12Z 327.6020000 2009-01-08T16:33:13Z 327.7130000 2009-01-08T16:33:14Z 328.4250000 2009-01-08T16:33:15Z 328.6580000 2009-01-08T16:33:16Z 328.8570000 2009-01-08T16:33:17Z 328.9760000 2009-01-08T16:33:18Z 329.2200000 2009-01-08T16:33:19Z 329.2070000 2009-01-08T16:33:20Z 329.4850000 2009-01-08T16:33:21Z 329.7500000 2009-01-08T16:33:22Z 329.9720000 2009-01-08T16:33:23Z 330.0730000 2009-01-08T16:33:24Z 330.3280000 2009-01-08T16:33:25Z 330.2730000 2009-01-08T16:33:26Z 330.3130000 2009-01-08T16:33:27Z 330.4030000 2009-01-08T16:33:28Z 330.4150000 2009-01-08T16:33:29Z 330.6710000 2009-01-08T16:33:30Z 330.7140000 2009-01-08T16:33:31Z 330.5640000 2009-01-08T16:33:32Z 330.6280000 2009-01-08T16:33:33Z 330.5900000 2009-01-08T16:33:34Z 330.5350000 2009-01-08T16:33:35Z 329.8750000 2009-01-08T16:33:36Z 329.9130000 2009-01-08T16:33:37Z 329.3610000 2009-01-08T16:33:38Z 328.9260000 2009-01-08T16:33:39Z 329.4180000 2009-01-08T16:33:40Z 328.8640000 2009-01-08T16:33:41Z 328.5130000 2009-01-08T16:33:42Z 328.0010000 2009-01-08T16:33:43Z 327.8450000 2009-01-08T16:33:44Z 326.6140000 2009-01-08T16:33:45Z 325.9140000 2009-01-08T16:33:46Z 325.2070000 2009-01-08T16:33:47Z 324.5230000 2009-01-08T16:33:48Z 323.7100000 2009-01-08T16:33:49Z 322.8710000 2009-01-08T16:33:50Z 322.8290000 2009-01-08T16:33:51Z 322.2840000 2009-01-08T16:33:52Z 322.4450000 2009-01-08T16:33:53Z 322.7930000 2009-01-08T16:33:54Z 323.3930000 2009-01-08T16:33:55Z 324.3980000 2009-01-08T16:33:56Z 325.0620000 2009-01-08T16:33:57Z 325.3390000 2009-01-08T16:33:58Z 325.6040000 2009-01-08T16:33:59Z 325.9900000 2009-01-08T16:34:00Z 326.8810000 2009-01-08T16:34:01Z 327.2910000 2009-01-08T16:34:02Z 328.0650000 2009-01-08T16:34:03Z 328.6370000 2009-01-08T16:34:04Z 329.2470000 2009-01-08T16:34:05Z 329.5700000 2009-01-08T16:34:06Z 329.7520000 2009-01-08T16:34:07Z 330.1350000 2009-01-08T16:34:08Z 330.1530000 2009-01-08T16:34:09Z 330.6340000 2009-01-08T16:34:10Z 330.6710000 2009-01-08T16:34:11Z 331.2600000 2009-01-08T16:34:12Z 331.2650000 2009-01-08T16:34:13Z 331.5850000 2009-01-08T16:34:14Z 331.9150000 2009-01-08T16:34:15Z 331.8480000 2009-01-08T16:34:16Z 331.9160000 2009-01-08T16:34:17Z 331.8980000 2009-01-08T16:34:18Z 332.3440000 2009-01-08T16:34:19Z 332.7270000 2009-01-08T16:34:20Z 332.7450000 2009-01-08T16:34:21Z 332.9000000 2009-01-08T16:34:22Z 333.1480000 2009-01-08T16:34:23Z 333.5910000 2009-01-08T16:34:24Z 333.8070000 2009-01-08T16:34:25Z 333.8380000 2009-01-08T16:34:26Z 334.4210000 2009-01-08T16:34:27Z 334.6640000 2009-01-08T16:34:28Z 334.7630000 2009-01-08T16:34:29Z 334.6910000 2009-01-08T16:34:30Z 334.6820000 2009-01-08T16:34:31Z 334.9580000 2009-01-08T16:34:32Z 335.3010000 2009-01-08T16:34:33Z 335.5560000 2009-01-08T16:34:34Z 335.9800000 2009-01-08T16:34:35Z 336.1480000 2009-01-08T16:34:41Z 336.1480000 2009-01-08T16:34:42Z 335.9710000 2009-01-08T16:34:43Z 335.9710000 2009-01-08T16:34:44Z 336.0110000 2009-01-08T16:34:45Z 335.8720000 2009-01-08T16:34:46Z 336.4690000 2009-01-08T16:34:47Z 336.6180000 2009-01-08T16:34:48Z 336.2180000 2009-01-08T16:34:49Z 336.6520000 2009-01-08T16:34:50Z 336.2680000 2009-01-08T16:34:51Z 335.8730000 2009-01-08T16:34:52Z 336.0590000 2009-01-08T16:34:53Z 336.4490000 2009-01-08T16:34:54Z 336.4360000 2009-01-08T16:34:55Z 336.4240000 2009-01-08T16:34:56Z 336.3620000 2009-01-08T16:34:57Z 335.9320000 2009-01-08T16:34:58Z 336.0290000 2009-01-08T16:34:59Z 336.2620000 2009-01-08T16:35:00Z 336.3560000 2009-01-08T16:35:01Z 336.3090000 2009-01-08T16:35:02Z 336.1200000 2009-01-08T16:35:03Z 336.1050000 2009-01-08T16:35:04Z 336.1540000 2009-01-08T16:35:05Z 336.3400000 2009-01-08T16:35:06Z 336.4200000 2009-01-08T16:35:07Z 335.4730000 2009-01-08T16:35:08Z 335.8130000 2009-01-08T16:35:10Z 335.2360000 2009-01-08T16:35:11Z 334.3220000 2009-01-08T16:35:12Z 334.7940000 2009-01-08T16:35:13Z 335.6170000 2009-01-08T16:35:14Z 335.0660000 2009-01-08T16:35:15Z 334.9080000 2009-01-08T16:35:16Z 334.1770000 2009-01-08T16:35:17Z 333.1890000 2009-01-08T16:35:18Z 333.7400000 2009-01-08T16:35:19Z 332.5100000 2009-01-08T16:35:20Z 332.2730000 2009-01-08T16:35:21Z 332.7310000 2009-01-08T16:35:22Z 331.9260000 2009-01-08T16:35:23Z 331.5070000 2009-01-08T16:35:24Z 331.1780000 2009-01-08T16:35:25Z 332.0140000 2009-01-08T16:35:26Z 330.8000000 2009-01-08T16:35:27Z 330.6690000 2009-01-08T16:35:28Z 330.6840000 2009-01-08T16:35:29Z 330.4050000 2009-01-08T16:35:30Z 329.7030000 2009-01-08T16:35:31Z 329.9560000 2009-01-08T16:35:32Z 330.1130000 2009-01-08T16:35:33Z 329.2350000 2009-01-08T16:35:34Z 329.3100000 2009-01-08T16:35:35Z 328.9330000 2009-01-08T16:35:36Z 328.6810000 2009-01-08T16:35:37Z 328.1350000 2009-01-08T16:35:38Z 328.0870000 2009-01-08T16:35:39Z 327.6810000 2009-01-08T16:35:40Z 327.4390000 2009-01-08T16:35:41Z 327.1080000 2009-01-08T16:35:42Z 326.4430000 2009-01-08T16:35:43Z 326.0380000 2009-01-08T16:35:44Z 325.7720000 2009-01-08T16:35:45Z 325.5330000 2009-01-08T16:35:46Z 325.2150000 2009-01-08T16:35:47Z 324.7850000 2009-01-08T16:35:48Z 324.0420000 2009-01-08T16:35:49Z 323.1200000 2009-01-08T16:35:50Z 322.4980000 2009-01-08T16:35:51Z 322.7770000 2009-01-08T16:35:52Z 321.7950000 2009-01-08T16:35:53Z 320.5010000 2009-01-08T16:35:54Z 319.9950000 2009-01-08T16:35:55Z 318.6540000 2009-01-08T16:35:56Z 317.5930000 2009-01-08T16:35:57Z 317.5780000 2009-01-08T16:35:58Z 317.5010000 2009-01-08T16:35:59Z 317.6950000 2009-01-08T16:36:00Z 318.4540000 2009-01-08T16:36:01Z 318.3970000 2009-01-08T16:36:02Z 318.6360000 2009-01-08T16:36:03Z 319.1360000 2009-01-08T16:36:04Z 319.5440000 2009-01-08T16:36:05Z 320.2300000 2009-01-08T16:36:06Z 320.1810000 2009-01-08T16:36:07Z 320.8670000 2009-01-08T16:36:08Z 321.3240000 2009-01-08T16:36:09Z 321.7400000 2009-01-08T16:36:10Z 321.8930000 2009-01-08T16:36:11Z 322.2360000 2009-01-08T16:36:12Z 322.4680000 2009-01-08T16:36:13Z 322.8460000 2009-01-08T16:36:14Z 322.6590000 2009-01-08T16:36:15Z 323.1370000 2009-01-08T16:36:16Z 323.6670000 2009-01-08T16:36:17Z 323.7540000 2009-01-08T16:36:18Z 324.0830000 2009-01-08T16:36:19Z 324.0640000 2009-01-08T16:36:20Z 324.6780000 2009-01-08T16:36:21Z 324.9080000 2009-01-08T16:36:22Z 324.6780000 2009-01-08T16:36:23Z 324.8070000 2009-01-08T16:36:24Z 325.2110000 2009-01-08T16:36:25Z 325.4440000 2009-01-08T16:36:26Z 325.6470000 2009-01-08T16:36:27Z 325.3090000 2009-01-08T16:36:28Z 325.5600000 2009-01-08T16:36:29Z 326.0480000 2009-01-08T16:36:30Z 326.0620000 2009-01-08T16:36:31Z 326.3100000 2009-01-08T16:36:32Z 326.8750000 2009-01-08T16:36:33Z 327.0330000 2009-01-08T16:36:34Z 327.1120000 2009-01-08T16:36:35Z 327.3370000 2009-01-08T16:36:36Z 327.6030000 2009-01-08T16:36:37Z 327.7450000 2009-01-08T16:36:38Z 327.8480000 2009-01-08T16:36:39Z 328.2280000 2009-01-08T16:36:40Z 328.0160000 2009-01-08T16:36:41Z 328.1480000 2009-01-08T16:36:42Z 328.1130000 2009-01-08T16:36:43Z 328.1260000 2009-01-08T16:36:44Z 328.7470000 2009-01-08T16:36:45Z 328.7730000 2009-01-08T16:36:46Z 328.9120000 2009-01-08T16:36:47Z 329.0420000 2009-01-08T16:36:48Z 329.1200000 2009-01-08T16:36:49Z 329.3420000 2009-01-08T16:36:50Z 329.0830000 2009-01-08T16:36:51Z 329.0350000 2009-01-08T16:36:52Z 329.0420000 2009-01-08T16:36:53Z 329.1080000 2009-01-08T16:36:54Z 328.9390000 2009-01-08T16:36:55Z 328.9780000 2009-01-08T16:36:56Z 329.1650000 2009-01-08T16:36:57Z 329.3940000 2009-01-08T16:36:58Z 328.9280000 2009-01-08T16:36:59Z 328.6210000 2009-01-08T16:37:00Z 328.5230000 2009-01-08T16:37:01Z 328.4900000 2009-01-08T16:37:02Z 328.0430000 2009-01-08T16:37:03Z 327.7120000 2009-01-08T16:37:04Z 328.0550000 2009-01-08T16:37:05Z 327.8860000 2009-01-08T16:37:06Z 327.6680000 2009-01-08T16:37:07Z 327.4090000 2009-01-08T16:37:08Z 327.5010000 2009-01-08T16:37:09Z 327.1170000 2009-01-08T16:37:10Z 326.6430000 2009-01-08T16:37:11Z 326.2450000 2009-01-08T16:37:12Z 325.9060000 2009-01-08T16:37:13Z 325.5300000 2009-01-08T16:37:14Z 325.0870000 2009-01-08T16:37:15Z 324.6150000 2009-01-08T16:37:16Z 324.6450000 2009-01-08T16:37:17Z 323.6110000 2009-01-08T16:37:18Z 322.7080000 2009-01-08T16:37:19Z 322.0480000 2009-01-08T16:37:20Z 320.4770000 2009-01-08T16:37:21Z 320.1420000 2009-01-08T16:37:22Z 319.4960000 2009-01-08T16:37:23Z 319.2940000 2009-01-08T16:37:24Z 319.1160000 2009-01-08T16:37:25Z 319.7250000 2009-01-08T16:37:26Z 320.0310000 2009-01-08T16:37:27Z 320.1910000 2009-01-08T16:37:28Z 319.7910000 2009-01-08T16:37:29Z 319.8500000 2009-01-08T16:37:30Z 319.8020000 2009-01-08T16:37:31Z 319.6930000 2009-01-08T16:37:32Z 319.3760000 2009-01-08T16:37:33Z 319.3060000 2009-01-08T16:37:34Z 319.2580000 2009-01-08T16:37:35Z 319.1810000 2009-01-08T16:37:36Z 319.0570000 2009-01-08T16:37:37Z 318.6180000 2009-01-08T16:37:38Z 318.7470000 2009-01-08T16:37:39Z 319.1330000 2009-01-08T16:37:40Z 318.8720000 2009-01-08T16:37:41Z 318.6050000 2009-01-08T16:37:42Z 318.4410000 2009-01-08T16:37:43Z 317.9760000 2009-01-08T16:37:44Z 317.9600000 2009-01-08T16:37:45Z 317.8090000 2009-01-08T16:37:46Z 317.4960000 2009-01-08T16:37:47Z 316.0020000 2009-01-08T16:37:48Z 314.9360000 2009-01-08T16:37:49Z 314.6050000 2009-01-08T16:37:50Z 314.7530000 2009-01-08T16:37:51Z 314.4980000 2009-01-08T16:37:52Z 313.9350000 2009-01-08T16:37:53Z 313.5840000 2009-01-08T16:37:54Z 312.9810000 2009-01-08T16:37:55Z 312.0520000 2009-01-08T16:37:56Z 311.2490000 2009-01-08T16:37:57Z 310.9710000 2009-01-08T16:37:58Z 309.9680000 2009-01-08T16:37:59Z 310.0770000 2009-01-08T16:38:00Z 309.1160000 2009-01-08T16:38:01Z 309.2360000 2009-01-08T16:38:02Z 309.3350000 2009-01-08T16:38:03Z 309.3170000 2009-01-08T16:38:04Z 308.2480000 2009-01-08T16:38:05Z 308.0530000 2009-01-08T16:38:06Z 307.5790000 2009-01-08T16:38:07Z 307.7750000 2009-01-08T16:38:08Z 307.0150000 2009-01-08T16:38:09Z 306.8580000 2009-01-08T16:38:10Z 306.5860000 2009-01-08T16:38:11Z 306.5290000 2009-01-08T16:38:12Z 306.6520000 2009-01-08T16:38:13Z 306.0190000 2009-01-08T16:38:14Z 305.6680000 2009-01-08T16:38:15Z 305.5660000 2009-01-08T16:38:16Z 305.1470000 2009-01-08T16:38:17Z 304.7140000 2009-01-08T16:38:18Z 303.9510000 2009-01-08T16:38:19Z 303.3940000 2009-01-08T16:38:20Z 303.1020000 2009-01-08T16:38:21Z 303.1080000 2009-01-08T16:38:22Z 301.5680000 2009-01-08T16:38:23Z 300.8760000 2009-01-08T16:38:24Z 299.7510000 2009-01-08T16:38:25Z 299.2870000 2009-01-08T16:38:26Z 297.4720000 2009-01-08T16:38:27Z 296.8790000 2009-01-08T16:38:28Z 296.5440000 2009-01-08T16:38:29Z 296.2780000 2009-01-08T16:38:30Z 296.0620000 2009-01-08T16:38:31Z 295.5690000 2009-01-08T16:38:32Z 295.7870000 2009-01-08T16:38:33Z 295.8020000 2009-01-08T16:38:34Z 296.2290000 2009-01-08T16:38:35Z 296.5220000 2009-01-08T16:38:36Z 297.3110000 2009-01-08T16:38:37Z 296.9510000 2009-01-08T16:38:38Z 296.9840000 2009-01-08T16:38:39Z 296.8240000 2009-01-08T16:38:40Z 296.8470000 2009-01-08T16:38:41Z 296.9900000 2009-01-08T16:38:42Z 296.8730000 2009-01-08T16:38:43Z 297.5000000 2009-01-08T16:38:44Z 297.2860000 2009-01-08T16:38:45Z 297.2090000 2009-01-08T16:38:46Z 296.9770000 2009-01-08T16:38:47Z 297.5880000 2009-01-08T16:38:48Z 298.0940000 2009-01-08T16:38:49Z 298.4360000 2009-01-08T16:38:50Z 298.5560000 2009-01-08T16:38:51Z 298.5670000 2009-01-08T16:38:52Z 298.7910000 2009-01-08T16:38:53Z 299.2150000 2009-01-08T16:38:54Z 299.5790000 2009-01-08T16:38:55Z 299.9620000 2009-01-08T16:38:56Z 300.4030000 2009-01-08T16:38:57Z 301.0130000 2009-01-08T16:38:58Z 301.4200000 2009-01-08T16:38:59Z 302.1720000 2009-01-08T16:39:00Z 302.0320000 2009-01-08T16:39:01Z 302.4740000 2009-01-08T16:39:02Z 303.1050000 2009-01-08T16:39:03Z 302.9800000 2009-01-08T16:39:04Z 302.7860000 2009-01-08T16:39:05Z 303.5770000 2009-01-08T16:39:06Z 303.3120000 2009-01-08T16:39:07Z 303.4060000 2009-01-08T16:39:08Z 303.7960000 2009-01-08T16:39:09Z 303.9610000 2009-01-08T16:39:10Z 303.3670000 2009-01-08T16:39:11Z 303.8440000 2009-01-08T16:39:12Z 303.3060000 2009-01-08T16:39:13Z 303.2690000 2009-01-08T16:39:14Z 303.1780000 2009-01-08T16:39:15Z 303.2230000 2009-01-08T16:39:16Z 302.8670000 2009-01-08T16:39:17Z 302.5260000 2009-01-08T16:39:18Z 302.6080000 2009-01-08T16:39:19Z 302.1170000 2009-01-08T16:39:20Z 302.0560000 2009-01-08T16:39:21Z 301.8480000 2009-01-08T16:39:22Z 301.5890000 2009-01-08T16:39:23Z 301.7470000 2009-01-08T16:39:24Z 301.6650000 2009-01-08T16:39:25Z 301.2370000 2009-01-08T16:39:26Z 300.7270000 2009-01-08T16:39:27Z 300.6050000 2009-01-08T16:39:28Z 299.8040000 2009-01-08T16:39:29Z 299.7530000 2009-01-08T16:39:30Z 299.2610000 2009-01-08T16:39:31Z 298.8380000 2009-01-08T16:39:32Z 298.4510000 2009-01-08T16:39:33Z 296.9680000 2009-01-08T16:39:34Z 297.0070000 2009-01-08T16:39:35Z 297.1970000 2009-01-08T16:39:36Z 297.0110000 2009-01-08T16:39:37Z 297.0180000 2009-01-08T16:39:38Z 297.4030000 2009-01-08T16:39:39Z 298.0920000 2009-01-08T16:39:40Z 298.4290000 2009-01-08T16:39:41Z 298.2250000 2009-01-08T16:39:42Z 299.0110000 2009-01-08T16:39:43Z 299.1140000 2009-01-08T16:39:44Z 299.4590000 2009-01-08T16:39:45Z 299.8210000 2009-01-08T16:39:46Z 300.0110000 2009-01-08T16:39:47Z 300.2140000 2009-01-08T16:39:48Z 300.7510000 2009-01-08T16:39:49Z 301.0150000 2009-01-08T16:39:50Z 301.4040000 2009-01-08T16:39:51Z 301.8090000 2009-01-08T16:39:52Z 302.2880000 2009-01-08T16:39:53Z 302.9050000 2009-01-08T16:39:54Z 302.8720000 2009-01-08T16:39:55Z 303.0710000 2009-01-08T16:39:56Z 303.5340000 2009-01-08T16:39:57Z 303.9770000 2009-01-08T16:39:58Z 304.7730000 2009-01-08T16:39:59Z 304.6580000 2009-01-08T16:40:00Z 304.8630000 2009-01-08T16:40:01Z 305.5060000 2009-01-08T16:40:02Z 305.7430000 2009-01-08T16:40:03Z 305.9370000 2009-01-08T16:40:04Z 306.1890000 2009-01-08T16:40:05Z 306.1930000 2009-01-08T16:40:06Z 306.5670000 2009-01-08T16:40:07Z 306.9100000 2009-01-08T16:40:08Z 307.3500000 2009-01-08T16:40:09Z 307.1720000 2009-01-08T16:40:10Z 307.2290000 2009-01-08T16:40:11Z 307.3940000 2009-01-08T16:40:12Z 307.7210000 2009-01-08T16:40:13Z 307.7050000 2009-01-08T16:40:14Z 307.7170000 2009-01-08T16:40:15Z 308.0920000 2009-01-08T16:40:16Z 308.2630000 2009-01-08T16:40:17Z 308.2490000 2009-01-08T16:40:18Z 308.6320000 2009-01-08T16:40:19Z 308.6760000 2009-01-08T16:40:20Z 309.1170000 2009-01-08T16:40:21Z 308.8410000 2009-01-08T16:40:22Z 309.3190000 2009-01-08T16:40:23Z 309.5540000 2009-01-08T16:40:24Z 309.6140000 2009-01-08T16:40:25Z 309.8400000 2009-01-08T16:40:26Z 310.1890000 2009-01-08T16:40:27Z 310.2650000 2009-01-08T16:40:28Z 310.4360000 2009-01-08T16:40:29Z 310.7530000 2009-01-08T16:40:30Z 310.8050000 2009-01-08T16:40:31Z 311.2400000 2009-01-08T16:40:32Z 311.5360000 2009-01-08T16:40:33Z 311.5830000 2009-01-08T16:40:34Z 311.7910000 2009-01-08T16:40:35Z 311.8110000 2009-01-08T16:40:36Z 312.0200000 2009-01-08T16:40:37Z 312.0850000 2009-01-08T16:40:38Z 312.5520000 2009-01-08T16:40:39Z 312.5970000 2009-01-08T16:40:40Z 312.9400000 2009-01-08T16:40:41Z 313.1820000 2009-01-08T16:40:42Z 313.0580000 2009-01-08T16:40:43Z 313.6090000 2009-01-08T16:40:44Z 313.8020000 2009-01-08T16:40:45Z 313.8780000 2009-01-08T16:40:46Z 313.8850000 2009-01-08T16:40:47Z 314.2920000 2009-01-08T16:40:48Z 314.4100000 2009-01-08T16:40:49Z 314.7220000 2009-01-08T16:40:50Z 314.8430000 2009-01-08T16:40:51Z 314.8560000 2009-01-08T16:40:52Z 314.8610000 2009-01-08T16:40:53Z 315.4890000 2009-01-08T16:40:54Z 315.6790000 2009-01-08T16:40:55Z 315.7390000 2009-01-08T16:40:56Z 315.7630000 2009-01-08T16:40:57Z 315.7630000 2009-01-08T16:40:58Z 315.7650000 2009-01-08T16:40:59Z 315.7680000 2009-01-08T16:41:00Z 315.7710000 2009-01-08T16:41:01Z 316.7880000 2009-01-08T16:41:02Z 317.4040000 2009-01-08T16:41:03Z 317.7210000 2009-01-08T16:41:04Z 317.7230000 2009-01-08T16:41:05Z 317.9790000 2009-01-08T16:41:06Z 318.4360000 2009-01-08T16:41:07Z 318.5440000 2009-01-08T16:41:08Z 318.6520000 2009-01-08T16:41:09Z 319.1010000 2009-01-08T16:41:10Z 319.1490000 2009-01-08T16:41:11Z 319.1220000 2009-01-08T16:41:12Z 319.4520000 2009-01-08T16:41:13Z 319.9010000 2009-01-08T16:41:14Z 320.2100000 2009-01-08T16:41:15Z 320.4660000 2009-01-08T16:41:16Z 320.6300000 2009-01-08T16:41:17Z 320.9070000 2009-01-08T16:41:18Z 321.0040000 2009-01-08T16:41:19Z 321.0730000 2009-01-08T16:41:20Z 321.5170000 2009-01-08T16:41:21Z 321.8120000 2009-01-08T16:41:22Z 321.8590000 2009-01-08T16:41:23Z 322.1940000 2009-01-08T16:41:24Z 322.1540000 2009-01-08T16:41:25Z 322.6160000 2009-01-08T16:41:26Z 322.6230000 2009-01-08T16:41:27Z 323.2030000 2009-01-08T16:41:28Z 323.0360000 2009-01-08T16:41:29Z 323.4280000 2009-01-08T16:41:30Z 323.5730000 2009-01-08T16:41:31Z 323.6320000 2009-01-08T16:41:32Z 324.0300000 2009-01-08T16:41:33Z 324.1720000 2009-01-08T16:41:34Z 324.3480000 2009-01-08T16:41:35Z 324.5320000 2009-01-08T16:41:36Z 324.7660000 2009-01-08T16:41:37Z 324.9200000 2009-01-08T16:41:38Z 325.0330000 2009-01-08T16:41:39Z 325.2270000 2009-01-08T16:41:40Z 325.5220000 2009-01-08T16:41:41Z 325.7530000 2009-01-08T16:41:42Z 326.0270000 2009-01-08T16:41:43Z 326.2160000 2009-01-08T16:41:44Z 326.3360000 2009-01-08T16:41:45Z 326.7180000 2009-01-08T16:41:46Z 326.8390000 2009-01-08T16:41:47Z 327.1460000 2009-01-08T16:41:48Z 327.2010000 2009-01-08T16:41:49Z 327.3980000 2009-01-08T16:41:50Z 327.6450000 2009-01-08T16:41:51Z 327.8920000 2009-01-08T16:41:52Z 328.0920000 2009-01-08T16:41:53Z 328.3710000 2009-01-08T16:41:54Z 328.4910000 2009-01-08T16:41:55Z 328.7760000 2009-01-08T16:41:56Z 328.9330000 2009-01-08T16:41:57Z 329.1860000 2009-01-08T16:41:58Z 328.8990000 2009-01-08T16:41:59Z 329.2130000 2009-01-08T16:42:00Z 329.2540000 2009-01-08T16:42:01Z 329.1740000 2009-01-08T16:42:02Z 329.1780000 2009-01-08T16:42:03Z 329.1400000 2009-01-08T16:42:04Z 329.0890000 2009-01-08T16:42:05Z 329.2760000 2009-01-08T16:42:06Z 329.2350000 2009-01-08T16:42:07Z 329.3270000 2009-01-08T16:42:08Z 329.5210000 2009-01-08T16:42:09Z 329.8170000 2009-01-08T16:42:10Z 330.0700000 2009-01-08T16:42:11Z 330.2830000 2009-01-08T16:42:12Z 330.2480000 2009-01-08T16:42:13Z 330.7620000 2009-01-08T16:42:14Z 330.7530000 2009-01-08T16:42:15Z 330.8740000 2009-01-08T16:42:16Z 330.9680000 2009-01-08T16:42:17Z 331.3220000 2009-01-08T16:42:18Z 331.1650000 2009-01-08T16:42:19Z 331.4200000 2009-01-08T16:42:20Z 331.5040000 2009-01-08T16:42:21Z 330.9690000 2009-01-08T16:42:22Z 331.4120000 2009-01-08T16:42:23Z 331.2870000 2009-01-08T16:42:24Z 331.2880000 2009-01-08T16:42:25Z 331.3770000 2009-01-08T16:42:26Z 331.3630000 2009-01-08T16:42:27Z 331.9540000 2009-01-08T16:42:28Z 332.2930000 2009-01-08T16:42:29Z 332.4270000 2009-01-08T16:42:30Z 333.1710000 2009-01-08T16:42:31Z 333.0940000 2009-01-08T16:42:32Z 333.2190000 2009-01-08T16:42:33Z 333.4850000 2009-01-08T16:42:34Z 333.4410000 2009-01-08T16:42:35Z 333.8920000 2009-01-08T16:42:36Z 334.1580000 2009-01-08T16:42:37Z 334.2950000 2009-01-08T16:42:38Z 334.6160000 2009-01-08T16:42:39Z 334.5890000 2009-01-08T16:42:40Z 334.9760000 2009-01-08T16:42:41Z 335.1100000 2009-01-08T16:42:42Z 335.2600000 2009-01-08T16:42:43Z 335.4310000 2009-01-08T16:42:44Z 335.9400000 2009-01-08T16:42:45Z 336.0320000 2009-01-08T16:42:46Z 336.0890000 2009-01-08T16:42:47Z 336.3360000 2009-01-08T16:42:48Z 336.6580000 2009-01-08T16:42:49Z 336.7070000 2009-01-08T16:42:50Z 336.7700000 2009-01-08T16:42:51Z 337.0620000 2009-01-08T16:42:52Z 337.0850000 2009-01-08T16:42:53Z 337.2080000 2009-01-08T16:42:54Z 337.4770000 2009-01-08T16:42:55Z 337.6340000 2009-01-08T16:42:56Z 337.9660000 2009-01-08T16:42:57Z 338.0210000 2009-01-08T16:42:58Z 338.1700000 2009-01-08T16:42:59Z 338.5180000 2009-01-08T16:43:00Z 338.6340000 2009-01-08T16:43:01Z 338.7330000 2009-01-08T16:43:02Z 338.7670000 2009-01-08T16:43:03Z 339.1100000 2009-01-08T16:43:04Z 339.2970000 2009-01-08T16:43:05Z 339.2620000 2009-01-08T16:43:06Z 339.6950000 2009-01-08T16:43:07Z 340.0490000 2009-01-08T16:43:08Z 340.1730000 2009-01-08T16:43:09Z 340.2970000 2009-01-08T16:43:10Z 340.2890000 2009-01-08T16:43:11Z 340.7930000 2009-01-08T16:43:12Z 340.6130000 2009-01-08T16:43:13Z 340.7690000 2009-01-08T16:43:14Z 341.1570000 2009-01-08T16:43:15Z 341.3920000 2009-01-08T16:43:16Z 341.9020000 2009-01-08T16:43:17Z 342.1370000 2009-01-08T16:43:18Z 342.3350000 2009-01-08T16:43:19Z 342.4300000 2009-01-08T16:43:20Z 342.6470000 2009-01-08T16:43:21Z 342.6580000 2009-01-08T16:43:22Z 342.7630000 2009-01-08T16:43:23Z 343.4560000 2009-01-08T16:43:24Z 343.4110000 2009-01-08T16:43:25Z 343.7580000 2009-01-08T16:43:26Z 343.8710000 2009-01-08T16:43:27Z 344.1840000 2009-01-08T16:43:28Z 343.9940000 2009-01-08T16:43:29Z 344.3560000 2009-01-08T16:43:30Z 344.5180000 2009-01-08T16:43:31Z 344.5160000 2009-01-08T16:43:32Z 344.7010000 2009-01-08T16:43:33Z 344.8610000 2009-01-08T16:43:34Z 345.2340000 2009-01-08T16:43:35Z 345.6790000 2009-01-08T16:43:36Z 345.7850000 2009-01-08T16:43:37Z 345.6810000 2009-01-08T16:43:38Z 345.9090000 2009-01-08T16:43:39Z 346.0950000 2009-01-08T16:43:40Z 346.7570000 2009-01-08T16:43:41Z 346.6670000 2009-01-08T16:43:42Z 346.9610000 2009-01-08T16:43:43Z 347.1190000 2009-01-08T16:43:44Z 347.6710000 2009-01-08T16:43:45Z 347.7100000 2009-01-08T16:43:46Z 347.8500000 2009-01-08T16:43:47Z 347.8890000 2009-01-08T16:43:48Z 348.2820000 2009-01-08T16:43:49Z 348.3220000 2009-01-08T16:43:50Z 348.8130000 2009-01-08T16:43:51Z 349.2230000 2009-01-08T16:43:52Z 349.4130000 2009-01-08T16:43:53Z 349.4340000 2009-01-08T16:43:54Z 349.6050000 2009-01-08T16:43:55Z 349.9620000 2009-01-08T16:43:56Z 350.2660000 2009-01-08T16:43:57Z 350.4770000 2009-01-08T16:43:58Z 350.8050000 2009-01-08T16:43:59Z 350.9480000 2009-01-08T16:44:00Z 351.1750000 2009-01-08T16:44:01Z 351.5690000 2009-01-08T16:44:02Z 351.7860000 2009-01-08T16:44:03Z 352.2520000 2009-01-08T16:44:04Z 352.3150000 2009-01-08T16:44:05Z 352.4530000 2009-01-08T16:44:06Z 352.7360000 2009-01-08T16:44:07Z 352.9350000 2009-01-08T16:44:08Z 352.9980000 2009-01-08T16:44:09Z 353.3000000 2009-01-08T16:44:10Z 353.8760000 2009-01-08T16:44:11Z 353.9430000 2009-01-08T16:44:12Z 354.0670000 2009-01-08T16:44:13Z 354.3000000 2009-01-08T16:44:14Z 354.5070000 2009-01-08T16:44:15Z 354.8110000 2009-01-08T16:44:16Z 354.8110000 2009-01-08T16:44:17Z 355.3060000 2009-01-08T16:44:18Z 355.0150000 2009-01-08T16:44:19Z 355.6260000 2009-01-08T16:44:20Z 355.9330000 2009-01-08T16:44:21Z 356.2110000 2009-01-08T16:44:22Z 356.4810000 2009-01-08T16:44:23Z 356.5580000 2009-01-08T16:44:24Z 356.6010000 2009-01-08T16:44:25Z 356.7970000 2009-01-08T16:44:26Z 357.1600000 2009-01-08T16:44:27Z 357.6260000 2009-01-08T16:44:28Z 357.8490000 2009-01-08T16:44:29Z 358.1820000 2009-01-08T16:44:30Z 358.5400000 2009-01-08T16:44:31Z 358.6200000 2009-01-08T16:44:32Z 359.0460000 2009-01-08T16:44:33Z 358.8530000 2009-01-08T16:44:34Z 359.4300000 2009-01-08T16:44:35Z 359.6030000 2009-01-08T16:44:36Z 359.8630000 2009-01-08T16:44:37Z 360.0250000 2009-01-08T16:44:38Z 360.2160000 2009-01-08T16:44:39Z 360.5810000 2009-01-08T16:44:40Z 360.5900000 2009-01-08T16:44:41Z 360.6940000 2009-01-08T16:44:42Z 360.6630000 2009-01-08T16:44:43Z 360.9920000 2009-01-08T16:44:44Z 361.0740000 2009-01-08T16:44:45Z 361.6040000 2009-01-08T16:44:46Z 361.6950000 2009-01-08T16:44:47Z 361.7060000 2009-01-08T16:44:48Z 361.5610000 2009-01-08T16:44:49Z 361.9300000 2009-01-08T16:44:50Z 361.9890000 2009-01-08T16:44:51Z 362.0580000 2009-01-08T16:44:52Z 362.0040000 2009-01-08T16:44:53Z 362.8530000 2009-01-08T16:44:54Z 362.7240000 2009-01-08T16:44:55Z 362.9020000 2009-01-08T16:44:56Z 363.2380000 2009-01-08T16:44:57Z 363.4930000 2009-01-08T16:44:58Z 363.8290000 2009-01-08T16:44:59Z 364.2130000 2009-01-08T16:45:00Z 364.2480000 2009-01-08T16:45:01Z 364.6370000 2009-01-08T16:45:02Z 364.7970000 2009-01-08T16:45:03Z 365.3130000 2009-01-08T16:45:04Z 365.4010000 2009-01-08T16:45:05Z 365.7450000 2009-01-08T16:45:06Z 365.8590000 2009-01-08T16:45:07Z 366.0770000 2009-01-08T16:45:08Z 366.3600000 2009-01-08T16:45:09Z 366.5540000 2009-01-08T16:45:10Z 366.6890000 2009-01-08T16:45:11Z 366.8990000 2009-01-08T16:45:12Z 366.9970000 2009-01-08T16:45:13Z 367.0190000 2009-01-08T16:45:14Z 367.2910000 2009-01-08T16:45:15Z 367.6460000 2009-01-08T16:45:16Z 367.5060000 2009-01-08T16:45:17Z 367.8130000 2009-01-08T16:45:18Z 367.7130000 2009-01-08T16:45:19Z 367.9930000 2009-01-08T16:45:20Z 367.6660000 2009-01-08T16:45:21Z 367.7110000 2009-01-08T16:45:22Z 367.1780000 2009-01-08T16:45:23Z 367.3720000 2009-01-08T16:45:24Z 367.1270000 2009-01-08T16:45:25Z 367.0580000 2009-01-08T16:45:26Z 366.9180000 2009-01-08T16:45:27Z 366.6390000 2009-01-08T16:45:28Z 366.3270000 2009-01-08T16:45:29Z 365.6800000 2009-01-08T16:45:30Z 365.6010000 2009-01-08T16:45:31Z 365.7360000 2009-01-08T16:45:32Z 365.5570000 2009-01-08T16:45:33Z 364.7780000 2009-01-08T16:45:34Z 364.4040000 2009-01-08T16:45:35Z 363.6310000 2009-01-08T16:45:36Z 363.7110000 2009-01-08T16:45:37Z 362.5810000 2009-01-08T16:45:38Z 362.4650000 2009-01-08T16:45:39Z 361.5880000 2009-01-08T16:45:40Z 360.8690000 2009-01-08T16:45:41Z 360.3660000 2009-01-08T16:45:42Z 359.4710000 2009-01-08T16:45:43Z 358.9620000 2009-01-08T16:45:44Z 357.9550000 2009-01-08T16:45:45Z 356.7480000 2009-01-08T16:45:46Z 356.0660000 2009-01-08T16:45:47Z 356.1240000 2009-01-08T16:45:48Z 356.4130000 2009-01-08T16:45:49Z 356.4690000 2009-01-08T16:45:50Z 357.4530000 2009-01-08T16:45:51Z 357.3980000 2009-01-08T16:45:52Z 357.8920000 2009-01-08T16:45:53Z 357.8490000 2009-01-08T16:45:54Z 357.9920000 2009-01-08T16:45:55Z 358.5550000 2009-01-08T16:45:56Z 358.5160000 2009-01-08T16:45:57Z 358.6660000 2009-01-08T16:45:58Z 359.4430000 2009-01-08T16:45:59Z 359.7480000 2009-01-08T16:46:00Z 359.7830000 2009-01-08T16:46:01Z 360.2300000 2009-01-08T16:46:02Z 360.2330000 2009-01-08T16:46:03Z 360.1540000 2009-01-08T16:46:04Z 360.2030000 2009-01-08T16:46:05Z 359.7360000 2009-01-08T16:46:06Z 359.8040000 2009-01-08T16:46:07Z 359.9820000 2009-01-08T16:46:08Z 360.2220000 2009-01-08T16:46:09Z 360.6040000 2009-01-08T16:46:10Z 360.6660000 2009-01-08T16:46:11Z 360.7710000 2009-01-08T16:46:12Z 361.0020000 2009-01-08T16:46:13Z 360.9060000 2009-01-08T16:46:14Z 361.0280000 2009-01-08T16:46:15Z 360.8240000 2009-01-08T16:46:16Z 361.0340000 2009-01-08T16:46:17Z 361.6780000 2009-01-08T16:46:18Z 361.4840000 2009-01-08T16:46:19Z 360.9040000 2009-01-08T16:46:20Z 360.7580000 2009-01-08T16:46:21Z 360.4000000 2009-01-08T16:46:22Z 360.0980000 2009-01-08T16:46:23Z 360.1230000 2009-01-08T16:46:24Z 358.8380000 2009-01-08T16:46:25Z 358.0910000 2009-01-08T16:46:26Z 357.8740000 2009-01-08T16:46:27Z 357.7030000 2009-01-08T16:46:28Z 356.9270000 2009-01-08T16:46:29Z 355.9750000 2009-01-08T16:46:30Z 355.6950000 2009-01-08T16:46:31Z 355.0970000 2009-01-08T16:46:32Z 354.7760000 2009-01-08T16:46:33Z 354.4100000 2009-01-08T16:46:34Z 354.4990000 2009-01-08T16:46:35Z 354.0880000 2009-01-08T16:46:36Z 353.8250000 2009-01-08T16:46:37Z 353.8780000 2009-01-08T16:46:38Z 353.4560000 2009-01-08T16:46:39Z 352.7900000 2009-01-08T16:46:40Z 351.4870000 2009-01-08T16:46:41Z 351.3940000 2009-01-08T16:46:42Z 352.1920000 2009-01-08T16:46:43Z 351.2440000 2009-01-08T16:46:44Z 350.3660000 2009-01-08T16:46:45Z 349.6040000 2009-01-08T16:46:46Z 347.8730000 2009-01-08T16:46:47Z 347.8100000 2009-01-08T16:46:48Z 346.8960000 2009-01-08T16:46:49Z 345.4980000 2009-01-08T16:46:50Z 344.8350000 2009-01-08T16:46:51Z 343.8260000 2009-01-08T16:46:52Z 342.6350000 2009-01-08T16:46:53Z 342.6930000 2009-01-08T16:46:54Z 342.4800000 2009-01-08T16:46:55Z 342.3300000 2009-01-08T16:46:56Z 341.6850000 2009-01-08T16:46:57Z 342.0310000 2009-01-08T16:46:58Z 342.1400000 2009-01-08T16:46:59Z 342.6630000 2009-01-08T16:47:00Z 342.9210000 2009-01-08T16:47:01Z 343.1320000 2009-01-08T16:47:02Z 344.0690000 2009-01-08T16:47:03Z 344.5470000 2009-01-08T16:47:04Z 344.9680000 2009-01-08T16:47:05Z 344.8240000 2009-01-08T16:47:06Z 345.1290000 2009-01-08T16:47:07Z 345.3370000 2009-01-08T16:47:08Z 345.8630000 2009-01-08T16:47:09Z 346.3960000 2009-01-08T16:47:10Z 346.2080000 2009-01-08T16:47:11Z 346.9960000 2009-01-08T16:47:12Z 347.5880000 2009-01-08T16:47:13Z 348.0770000 2009-01-08T16:47:14Z 348.5460000 2009-01-08T16:47:15Z 348.7420000 2009-01-08T16:47:16Z 348.8960000 2009-01-08T16:47:17Z 349.2990000 2009-01-08T16:47:18Z 349.8510000 2009-01-08T16:47:19Z 350.1530000 2009-01-08T16:47:20Z 350.3240000 2009-01-08T16:47:21Z 350.5300000 2009-01-08T16:47:22Z 350.7670000 2009-01-08T16:47:23Z 351.1890000 2009-01-08T16:47:24Z 351.4420000 2009-01-08T16:47:25Z 351.6900000 2009-01-08T16:47:26Z 352.0630000 2009-01-08T16:47:27Z 352.1440000 2009-01-08T16:47:28Z 352.4010000 2009-01-08T16:47:29Z 352.9710000 2009-01-08T16:47:30Z 353.1940000 2009-01-08T16:47:31Z 353.5450000 2009-01-08T16:47:32Z 353.6990000 2009-01-08T16:47:33Z 354.2250000 2009-01-08T16:47:34Z 354.2810000 2009-01-08T16:47:35Z 354.3310000 2009-01-08T16:47:36Z 354.8370000 2009-01-08T16:47:37Z 354.9510000 2009-01-08T16:47:38Z 355.3880000 2009-01-08T16:47:39Z 355.2890000 2009-01-08T16:47:40Z 355.3210000 2009-01-08T16:47:41Z 355.6710000 2009-01-08T16:47:42Z 356.4360000 2009-01-08T16:47:43Z 356.6070000 2009-01-08T16:47:44Z 356.6180000 2009-01-08T16:47:45Z 356.6180000 2009-01-08T16:47:46Z 356.8430000 2009-01-08T16:47:48Z 357.1450000 2009-01-08T16:47:49Z 357.1520000 2009-01-08T16:47:50Z 357.1710000 2009-01-08T16:47:51Z 357.4790000 2009-01-08T16:47:52Z 357.5430000 2009-01-08T16:47:53Z 357.2720000 2009-01-08T16:47:54Z 357.3740000 2009-01-08T16:47:55Z 357.2080000 2009-01-08T16:47:56Z 357.3020000 2009-01-08T16:47:57Z 357.2960000 2009-01-08T16:47:58Z 357.5800000 2009-01-08T16:47:59Z 357.5890000 2009-01-08T16:48:00Z 357.3450000 2009-01-08T16:48:01Z 357.3700000 2009-01-08T16:48:02Z 357.6650000 2009-01-08T16:48:03Z 357.7180000 2009-01-08T16:48:04Z 358.0080000 2009-01-08T16:48:05Z 358.2240000 2009-01-08T16:48:06Z 358.3240000 2009-01-08T16:48:07Z 359.0820000 2009-01-08T16:48:08Z 358.3620000 2009-01-08T16:48:09Z 358.3720000 2009-01-08T16:48:10Z 358.4590000 2009-01-08T16:48:11Z 358.4900000 2009-01-08T16:48:12Z 358.9210000 2009-01-08T16:48:13Z 359.0580000 2009-01-08T16:48:14Z 358.9440000 2009-01-08T16:48:15Z 359.0650000 2009-01-08T16:48:16Z 359.2270000 2009-01-08T16:48:17Z 359.2980000 2009-01-08T16:48:18Z 359.2560000 2009-01-08T16:48:19Z 359.4410000 2009-01-08T16:48:20Z 359.3750000 2009-01-08T16:48:21Z 359.4100000 2009-01-08T16:48:22Z 359.6690000 2009-01-08T16:48:23Z 359.5320000 2009-01-08T16:48:24Z 359.6330000 2009-01-08T16:48:25Z 359.6360000 2009-01-08T16:48:26Z 359.7940000 2009-01-08T16:48:27Z 359.7870000 2009-01-08T16:48:28Z 359.7110000 2009-01-08T16:48:29Z 359.5580000 2009-01-08T16:48:30Z 359.6800000 2009-01-08T16:48:31Z 359.8390000 2009-01-08T16:48:32Z 359.8630000 2009-01-08T16:48:33Z 359.8830000 2009-01-08T16:48:34Z 360.0470000 2009-01-08T16:48:35Z 359.5360000 2009-01-08T16:48:36Z 360.0450000 2009-01-08T16:48:37Z 360.2130000 2009-01-08T16:48:38Z 359.9980000 2009-01-08T16:48:39Z 359.8250000 2009-01-08T16:48:40Z 360.1280000 2009-01-08T16:48:41Z 360.0250000 2009-01-08T16:48:42Z 360.2510000 2009-01-08T16:48:43Z 360.0940000 2009-01-08T16:48:44Z 360.0330000 2009-01-08T16:48:45Z 360.0950000 2009-01-08T16:48:46Z 360.1770000 2009-01-08T16:48:47Z 360.3690000 2009-01-08T16:48:48Z 360.6490000 2009-01-08T16:48:49Z 360.7590000 2009-01-08T16:48:50Z 361.0650000 2009-01-08T16:48:51Z 360.8580000 2009-01-08T16:48:52Z 361.0580000 2009-01-08T16:48:53Z 361.1470000 2009-01-08T16:48:54Z 360.9380000 2009-01-08T16:48:55Z 361.4370000 2009-01-08T16:48:56Z 361.1940000 2009-01-08T16:48:57Z 361.7560000 2009-01-08T16:48:58Z 361.8980000 2009-01-08T16:48:59Z 362.1570000 2009-01-08T16:49:00Z 362.0770000 2009-01-08T16:49:01Z 362.6580000 2009-01-08T16:49:02Z 362.5460000 2009-01-08T16:49:03Z 362.3730000 2009-01-08T16:49:04Z 362.4030000 2009-01-08T16:49:05Z 361.8380000 2009-01-08T16:49:06Z 361.4260000 2009-01-08T16:49:07Z 360.9460000 2009-01-08T16:49:08Z 360.6500000 2009-01-08T16:49:09Z 360.2930000 2009-01-08T16:49:10Z 359.8670000 2009-01-08T16:49:11Z 359.7130000 2009-01-08T16:49:12Z 359.5640000 2009-01-08T16:49:13Z 359.2480000 2009-01-08T16:49:14Z 359.1700000 2009-01-08T16:49:15Z 358.9190000 2009-01-08T16:49:16Z 358.4230000 2009-01-08T16:49:17Z 358.2620000 2009-01-08T16:49:18Z 357.6520000 2009-01-08T16:49:19Z 356.9540000 2009-01-08T16:49:20Z 357.2710000 2009-01-08T16:49:21Z 356.5070000 2009-01-08T16:49:22Z 356.4960000 2009-01-08T16:49:23Z 356.4830000 2009-01-08T16:49:24Z 356.3610000 2009-01-08T16:49:25Z 356.0750000 2009-01-08T16:49:26Z 355.2440000 2009-01-08T16:49:27Z 355.1930000 2009-01-08T16:49:28Z 353.7760000 2009-01-08T16:49:29Z 353.4790000 2009-01-08T16:49:30Z 353.2310000 2009-01-08T16:49:31Z 353.0820000 2009-01-08T16:49:32Z 352.6200000 2009-01-08T16:49:33Z 352.4710000 2009-01-08T16:49:34Z 352.8200000 2009-01-08T16:49:35Z 352.1030000 2009-01-08T16:49:36Z 351.6530000 2009-01-08T16:49:37Z 350.8700000 2009-01-08T16:49:38Z 351.1360000 2009-01-08T16:49:39Z 350.9030000 2009-01-08T16:49:40Z 350.1780000 2009-01-08T16:49:41Z 350.0060000 2009-01-08T16:49:42Z 349.5610000 2009-01-08T16:49:43Z 349.6760000 2009-01-08T16:49:44Z 348.7770000 2009-01-08T16:49:45Z 348.3660000 2009-01-08T16:49:46Z 347.9110000 2009-01-08T16:49:47Z 347.2810000 2009-01-08T16:49:48Z 346.8750000 2009-01-08T16:49:49Z 346.7400000 2009-01-08T16:49:50Z 346.3080000 2009-01-08T16:49:51Z 345.7440000 2009-01-08T16:49:52Z 345.6210000 2009-01-08T16:49:53Z 345.2650000 2009-01-08T16:49:54Z 344.6510000 2009-01-08T16:49:55Z 344.0550000 2009-01-08T16:49:56Z 343.3500000 2009-01-08T16:49:57Z 342.9760000 2009-01-08T16:49:58Z 342.4330000 2009-01-08T16:49:59Z 342.4600000 2009-01-08T16:50:00Z 341.7430000 2009-01-08T16:50:01Z 340.0630000 2009-01-08T16:50:02Z 339.6960000 2009-01-08T16:50:03Z 339.7320000 2009-01-08T16:50:04Z 339.6550000 2009-01-08T16:50:05Z 340.0770000 2009-01-08T16:50:06Z 339.6240000 2009-01-08T16:50:07Z 340.1780000 2009-01-08T16:50:08Z 340.6560000 2009-01-08T16:50:09Z 340.9190000 2009-01-08T16:50:10Z 341.0460000 2009-01-08T16:50:11Z 341.7590000 2009-01-08T16:50:12Z 342.3880000 2009-01-08T16:50:13Z 342.6200000 2009-01-08T16:50:14Z 342.6440000 2009-01-08T16:50:15Z 343.1690000 2009-01-08T16:50:16Z 343.4250000 2009-01-08T16:50:17Z 343.7320000 2009-01-08T16:50:18Z 343.8450000 2009-01-08T16:50:19Z 343.6610000 2009-01-08T16:50:20Z 343.1080000 2009-01-08T16:50:21Z 342.6090000 2009-01-08T16:50:22Z 342.0200000 2009-01-08T16:50:23Z 342.4350000 2009-01-08T16:50:24Z 341.9510000 2009-01-08T16:50:25Z 341.6360000 2009-01-08T16:50:26Z 340.9880000 2009-01-08T16:50:27Z 340.7910000 2009-01-08T16:50:28Z 340.9570000 2009-01-08T16:50:29Z 340.7740000 2009-01-08T16:50:30Z 339.4970000 2009-01-08T16:50:31Z 338.8440000 2009-01-08T16:50:32Z 339.4510000 2009-01-08T16:50:33Z 339.2350000 2009-01-08T16:50:34Z 339.2480000 2009-01-08T16:50:35Z 339.1640000 2009-01-08T16:50:36Z 339.5020000 2009-01-08T16:50:37Z 339.2930000 2009-01-08T16:50:38Z 339.1880000 2009-01-08T16:50:39Z 339.0090000 2009-01-08T16:50:40Z 339.2290000 2009-01-08T16:50:41Z 339.3800000 2009-01-08T16:50:42Z 339.1350000 2009-01-08T16:50:43Z 339.3360000 2009-01-08T16:50:44Z 339.1490000 2009-01-08T16:50:45Z 339.6020000 2009-01-08T16:50:46Z 339.6920000 2009-01-08T16:50:47Z 339.8310000 2009-01-08T16:50:48Z 339.5480000 2009-01-08T16:50:49Z 340.2390000 2009-01-08T16:50:50Z 340.0520000 2009-01-08T16:50:51Z 339.8200000 2009-01-08T16:50:52Z 339.5620000 2009-01-08T16:50:53Z 340.0410000 2009-01-08T16:50:54Z 340.1460000 2009-01-08T16:50:55Z 340.2020000 2009-01-08T16:50:56Z 339.9470000 2009-01-08T16:50:57Z 339.9920000 2009-01-08T16:50:58Z 340.1280000 2009-01-08T16:50:59Z 339.7430000 2009-01-08T16:51:00Z 340.3770000 2009-01-08T16:51:01Z 339.8550000 2009-01-08T16:51:02Z 339.6590000 2009-01-08T16:51:03Z 339.5200000 2009-01-08T16:51:04Z 339.2380000 2009-01-08T16:51:05Z 338.9460000 2009-01-08T16:51:06Z 339.0840000 2009-01-08T16:51:07Z 339.8860000 2009-01-08T16:51:08Z 339.9220000 2009-01-08T16:51:09Z 340.1450000 2009-01-08T16:51:10Z 340.0350000 2009-01-08T16:51:11Z 340.4960000 2009-01-08T16:51:12Z 340.0900000 2009-01-08T16:51:13Z 340.1810000 2009-01-08T16:51:14Z 340.0950000 2009-01-08T16:51:15Z 340.2870000 2009-01-08T16:51:16Z 340.4070000 2009-01-08T16:51:17Z 340.4450000 2009-01-08T16:51:18Z 340.2320000 2009-01-08T16:51:19Z 340.1780000 2009-01-08T16:51:20Z 339.9230000 2009-01-08T16:51:21Z 339.8130000 2009-01-08T16:51:22Z 339.6660000 2009-01-08T16:51:23Z 340.0640000 2009-01-08T16:51:24Z 340.2760000 2009-01-08T16:51:25Z 339.8510000 2009-01-08T16:51:26Z 339.1780000 2009-01-08T16:51:27Z 339.2610000 2009-01-08T16:51:28Z 339.3300000 2009-01-08T16:51:29Z 338.9210000 2009-01-08T16:51:30Z 338.5920000 2009-01-08T16:51:31Z 338.7240000 2009-01-08T16:51:32Z 338.5080000 2009-01-08T16:51:33Z 338.5510000 2009-01-08T16:51:34Z 338.3270000 2009-01-08T16:51:35Z 338.1210000 2009-01-08T16:51:36Z 337.7730000 2009-01-08T16:51:37Z 337.6670000 2009-01-08T16:51:38Z 337.7020000 2009-01-08T16:51:39Z 337.4650000 2009-01-08T16:51:40Z 337.0030000 2009-01-08T16:51:41Z 336.5220000 2009-01-08T16:51:42Z 336.5220000 2009-01-08T16:51:43Z 335.7510000 2009-01-08T16:51:44Z 335.7830000 2009-01-08T16:51:45Z 335.5220000 2009-01-08T16:51:46Z 334.7450000 2009-01-08T16:51:47Z 334.6420000 2009-01-08T16:51:48Z 334.0740000 2009-01-08T16:51:49Z 333.6060000 2009-01-08T16:51:50Z 333.6880000 2009-01-08T16:51:51Z 332.4900000 2009-01-08T16:51:52Z 332.4390000 2009-01-08T16:51:53Z 331.7810000 2009-01-08T16:51:54Z 331.7910000 2009-01-08T16:51:55Z 330.7730000 2009-01-08T16:51:56Z 330.2800000 2009-01-08T16:51:57Z 330.1810000 2009-01-08T16:51:58Z 330.2940000 2009-01-08T16:51:59Z 330.4170000 2009-01-08T16:52:00Z 329.7160000 2009-01-08T16:52:01Z 329.5610000 2009-01-08T16:52:02Z 329.4910000 2009-01-08T16:52:03Z 330.1640000 2009-01-08T16:52:09Z 330.1640000 2009-01-08T16:52:10Z 330.3380000 2009-01-08T16:52:11Z 330.3380000 2009-01-08T16:52:12Z 331.3210000 2009-01-08T16:52:13Z 331.3210000 2009-01-08T16:52:14Z 331.3160000 2009-01-08T16:52:15Z 331.5630000 2009-01-08T16:52:16Z 331.5940000 2009-01-08T16:52:17Z 332.1030000 2009-01-08T16:52:18Z 332.0890000 2009-01-08T16:52:19Z 331.9460000 2009-01-08T16:52:20Z 332.3340000 2009-01-08T16:52:21Z 332.2520000 2009-01-08T16:52:22Z 332.7660000 2009-01-08T16:52:23Z 332.7350000 2009-01-08T16:52:24Z 333.3760000 2009-01-08T16:52:25Z 333.6750000 2009-01-08T16:52:26Z 333.9840000 2009-01-08T16:52:27Z 334.0570000 2009-01-08T16:52:28Z 334.1310000 2009-01-08T16:52:29Z 334.5770000 2009-01-08T16:52:30Z 334.6530000 2009-01-08T16:52:31Z 334.6450000 2009-01-08T16:52:32Z 335.0470000 2009-01-08T16:52:33Z 334.7210000 2009-01-08T16:52:34Z 334.9540000 2009-01-08T16:52:35Z 334.8770000 2009-01-08T16:52:36Z 335.0720000 2009-01-08T16:52:37Z 334.9640000 2009-01-08T16:52:38Z 334.9950000 2009-01-08T16:52:39Z 335.1140000 2009-01-08T16:52:40Z 335.2250000 2009-01-08T16:52:41Z 334.8890000 2009-01-08T16:52:42Z 334.5660000 2009-01-08T16:52:43Z 334.2940000 2009-01-08T16:52:44Z 333.7470000 2009-01-08T16:52:45Z 333.4980000 2009-01-08T16:52:46Z 333.0720000 2009-01-08T16:52:47Z 332.7940000 2009-01-08T16:52:48Z 332.2460000 2009-01-08T16:52:49Z 331.8250000 2009-01-08T16:52:50Z 330.5380000 2009-01-08T16:52:51Z 329.8950000 2009-01-08T16:52:52Z 329.4130000 2009-01-08T16:52:53Z 329.3540000 2009-01-08T16:52:54Z 329.0580000 2009-01-08T16:52:55Z 327.3710000 2009-01-08T16:52:56Z 328.2390000 2009-01-08T16:52:57Z 328.1510000 2009-01-08T16:52:58Z 326.9900000 2009-01-08T16:52:59Z 326.7300000 2009-01-08T16:53:00Z 325.9730000 2009-01-08T16:53:01Z 325.1150000 2009-01-08T16:53:02Z 325.2670000 2009-01-08T16:53:03Z 325.5920000 2009-01-08T16:53:04Z 325.5220000 2009-01-08T16:53:05Z 324.9130000 2009-01-08T16:53:06Z 324.6510000 2009-01-08T16:53:07Z 324.6760000 2009-01-08T16:53:08Z 324.7740000 2009-01-08T16:53:09Z 323.6690000 2009-01-08T16:53:10Z 323.6390000 2009-01-08T16:53:11Z 323.3880000 2009-01-08T16:53:12Z 323.5360000 2009-01-08T16:53:13Z 323.2750000 2009-01-08T16:53:14Z 323.0830000 2009-01-08T16:53:15Z 323.1200000 2009-01-08T16:53:16Z 323.1170000 2009-01-08T16:53:17Z 323.1410000 2009-01-08T16:53:18Z 322.7000000 2009-01-08T16:53:19Z 323.1020000 2009-01-08T16:53:20Z 322.4390000 2009-01-08T16:53:21Z 322.3090000 2009-01-08T16:53:22Z 322.4200000 2009-01-08T16:53:23Z 321.8600000 2009-01-08T16:53:24Z 321.4720000 2009-01-08T16:53:25Z 321.5700000 2009-01-08T16:53:26Z 321.1580000 2009-01-08T16:53:27Z 321.2860000 2009-01-08T16:53:28Z 321.4710000 2009-01-08T16:53:29Z 320.8770000 2009-01-08T16:53:30Z 321.0650000 2009-01-08T16:53:31Z 320.9990000 2009-01-08T16:53:32Z 320.9390000 2009-01-08T16:53:33Z 320.6910000 2009-01-08T16:53:34Z 320.2740000 2009-01-08T16:53:35Z 320.2670000 2009-01-08T16:53:36Z 319.6470000 2009-01-08T16:53:37Z 319.4300000 2009-01-08T16:53:38Z 319.8910000 2009-01-08T16:53:39Z 319.8340000 2009-01-08T16:53:40Z 319.7240000 2009-01-08T16:53:41Z 319.6850000 2009-01-08T16:53:42Z 319.7880000 2009-01-08T16:53:43Z 319.9080000 2009-01-08T16:53:44Z 320.0020000 2009-01-08T16:53:45Z 319.7990000 2009-01-08T16:53:46Z 319.6650000 2009-01-08T16:53:47Z 319.7270000 2009-01-08T16:53:48Z 319.5950000 2009-01-08T16:53:49Z 319.2520000 2009-01-08T16:53:50Z 318.9170000 2009-01-08T16:53:51Z 318.7590000 2009-01-08T16:53:52Z 318.5590000 2009-01-08T16:53:53Z 318.3090000 2009-01-08T16:53:54Z 318.4780000 2009-01-08T16:53:55Z 318.1300000 2009-01-08T16:53:56Z 318.3570000 2009-01-08T16:53:57Z 318.1670000 2009-01-08T16:53:58Z 318.2970000 2009-01-08T16:53:59Z 317.6420000 2009-01-08T16:54:00Z 317.1380000 2009-01-08T16:54:01Z 316.6250000 2009-01-08T16:54:02Z 316.9640000 2009-01-08T16:54:03Z 317.2520000 2009-01-08T16:54:04Z 317.3870000 2009-01-08T16:54:05Z 317.2550000 2009-01-08T16:54:06Z 316.8570000 2009-01-08T16:54:07Z 317.1500000 2009-01-08T16:54:08Z 317.0950000 2009-01-08T16:54:09Z 317.1140000 2009-01-08T16:54:10Z 317.1440000 2009-01-08T16:54:11Z 316.7430000 2009-01-08T16:54:12Z 316.7720000 2009-01-08T16:54:13Z 316.5820000 2009-01-08T16:54:14Z 316.3340000 2009-01-08T16:54:15Z 315.9590000 2009-01-08T16:54:16Z 315.8140000 2009-01-08T16:54:17Z 315.3710000 2009-01-08T16:54:18Z 314.7670000 2009-01-08T16:54:19Z 314.5060000 2009-01-08T16:54:20Z 314.4970000 2009-01-08T16:54:21Z 314.4850000 2009-01-08T16:54:22Z 314.0290000 2009-01-08T16:54:23Z 314.0120000 2009-01-08T16:54:24Z 313.1340000 2009-01-08T16:54:25Z 312.9530000 2009-01-08T16:54:26Z 313.1830000 2009-01-08T16:54:27Z 313.4540000 2009-01-08T16:54:28Z 313.0220000 2009-01-08T16:54:29Z 313.1160000 2009-01-08T16:54:30Z 312.6000000 2009-01-08T16:54:31Z 312.7470000 2009-01-08T16:54:32Z 313.2430000 2009-01-08T16:54:33Z 313.8210000 2009-01-08T16:54:34Z 313.8620000 2009-01-08T16:54:35Z 314.6900000 2009-01-08T16:54:36Z 314.4540000 2009-01-08T16:54:37Z 314.8560000 2009-01-08T16:54:38Z 314.7430000 2009-01-08T16:54:39Z 314.9930000 2009-01-08T16:54:40Z 315.5040000 2009-01-08T16:54:41Z 315.5090000 2009-01-08T16:54:42Z 316.0890000 2009-01-08T16:54:43Z 316.3520000 2009-01-08T16:54:44Z 316.5230000 2009-01-08T16:54:45Z 316.7150000 2009-01-08T16:54:46Z 317.0230000 2009-01-08T16:54:47Z 317.5120000 2009-01-08T16:54:48Z 317.6160000 2009-01-08T16:54:49Z 318.1420000 2009-01-08T16:54:50Z 318.7380000 2009-01-08T16:54:51Z 318.9120000 2009-01-08T16:54:52Z 319.3730000 2009-01-08T16:54:53Z 319.6630000 2009-01-08T16:54:54Z 319.9790000 2009-01-08T16:54:55Z 320.3090000 2009-01-08T16:54:56Z 320.3900000 2009-01-08T16:54:57Z 320.7990000 2009-01-08T16:54:58Z 320.8940000 2009-01-08T16:54:59Z 321.6780000 2009-01-08T16:55:00Z 321.6230000 2009-01-08T16:55:01Z 322.0480000 2009-01-08T16:55:02Z 322.4870000 2009-01-08T16:55:03Z 322.4630000 2009-01-08T16:55:04Z 322.9120000 2009-01-08T16:55:05Z 323.3110000 2009-01-08T16:55:06Z 323.3690000 2009-01-08T16:55:07Z 323.9770000 2009-01-08T16:55:08Z 324.2430000 2009-01-08T16:55:09Z 324.5700000 2009-01-08T16:55:10Z 324.6890000 2009-01-08T16:55:11Z 325.0160000 2009-01-08T16:55:12Z 325.2460000 2009-01-08T16:55:13Z 325.5440000 2009-01-08T16:55:14Z 325.6340000 2009-01-08T16:55:15Z 326.0780000 2009-01-08T16:55:16Z 326.0990000 2009-01-08T16:55:17Z 326.6780000 2009-01-08T16:55:18Z 327.1060000 2009-01-08T16:55:19Z 327.0320000 2009-01-08T16:55:20Z 327.1510000 2009-01-08T16:55:21Z 327.3860000 2009-01-08T16:55:22Z 327.8800000 2009-01-08T16:55:23Z 327.7040000 2009-01-08T16:55:24Z 328.3090000 2009-01-08T16:55:25Z 328.1170000 2009-01-08T16:55:26Z 328.7280000 2009-01-08T16:55:27Z 328.8310000 2009-01-08T16:55:28Z 329.2780000 2009-01-08T16:55:29Z 329.0600000 2009-01-08T16:55:30Z 329.4430000 2009-01-08T16:55:31Z 329.7510000 2009-01-08T16:55:32Z 330.1930000 2009-01-08T16:55:33Z 330.3550000 2009-01-08T16:55:34Z 330.6410000 2009-01-08T16:55:35Z 330.8880000 2009-01-08T16:55:36Z 331.3670000 2009-01-08T16:55:37Z 331.4080000 2009-01-08T16:55:38Z 331.6070000 2009-01-08T16:55:39Z 332.0280000 2009-01-08T16:55:40Z 332.0060000 2009-01-08T16:55:41Z 332.1260000 2009-01-08T16:55:42Z 332.4520000 2009-01-08T16:55:43Z 332.6860000 2009-01-08T16:55:44Z 333.0890000 2009-01-08T16:55:45Z 333.2970000 2009-01-08T16:55:46Z 333.5620000 2009-01-08T16:55:47Z 333.8680000 2009-01-08T16:55:48Z 334.0140000 2009-01-08T16:55:49Z 334.2250000 2009-01-08T16:55:50Z 334.3690000 2009-01-08T16:55:51Z 334.6980000 2009-01-08T16:55:52Z 335.0940000 2009-01-08T16:55:53Z 335.5000000 2009-01-08T16:55:54Z 335.7180000 2009-01-08T16:55:55Z 335.9100000 2009-01-08T16:55:56Z 336.1100000 2009-01-08T16:55:57Z 336.3200000 2009-01-08T16:55:58Z 336.6710000 2009-01-08T16:55:59Z 336.7330000 2009-01-08T16:56:00Z 336.8590000 2009-01-08T16:56:01Z 336.8380000 2009-01-08T16:56:02Z 336.8320000 2009-01-08T16:56:03Z 336.8370000 2009-01-08T16:56:04Z 336.8420000 2009-01-08T16:56:05Z 336.8470000 2009-01-08T16:56:06Z 338.2740000 2009-01-08T16:56:07Z 338.6550000 2009-01-08T16:56:08Z 339.0830000 2009-01-08T16:56:09Z 339.1880000 2009-01-08T16:56:10Z 339.2010000 2009-01-08T16:56:11Z 339.2080000 2009-01-08T16:56:12Z 339.2130000 2009-01-08T16:56:13Z 340.6470000 2009-01-08T16:56:14Z 340.9750000 2009-01-08T16:56:15Z 341.2120000 2009-01-08T16:56:16Z 341.3540000 2009-01-08T16:56:17Z 341.6910000 2009-01-08T16:56:18Z 341.8340000 2009-01-08T16:56:19Z 342.1180000 2009-01-08T16:56:20Z 342.1910000 2009-01-08T16:56:21Z 342.4390000 2009-01-08T16:56:22Z 342.7150000 2009-01-08T16:56:23Z 342.8890000 2009-01-08T16:56:24Z 342.9350000 2009-01-08T16:56:25Z 343.1240000 2009-01-08T16:56:26Z 343.4180000 2009-01-08T16:56:27Z 343.4270000 2009-01-08T16:56:28Z 343.7530000 2009-01-08T16:56:29Z 343.9680000 2009-01-08T16:56:30Z 344.0450000 2009-01-08T16:56:31Z 344.0860000 2009-01-08T16:56:32Z 344.5400000 2009-01-08T16:56:33Z 344.5430000 2009-01-08T16:56:34Z 344.8050000 2009-01-08T16:56:35Z 344.7870000 2009-01-08T16:56:36Z 345.3210000 2009-01-08T16:56:37Z 345.1910000 2009-01-08T16:56:38Z 345.8090000 2009-01-08T16:56:39Z 345.8490000 2009-01-08T16:56:40Z 346.3230000 2009-01-08T16:56:41Z 346.5870000 2009-01-08T16:56:42Z 346.8120000 2009-01-08T16:56:43Z 346.6670000 2009-01-08T16:56:44Z 347.2620000 2009-01-08T16:56:45Z 347.4310000 2009-01-08T16:56:46Z 347.5560000 2009-01-08T16:56:47Z 347.7520000 2009-01-08T16:56:48Z 348.0000000 2009-01-08T16:56:49Z 348.3040000 2009-01-08T16:56:50Z 348.3960000 2009-01-08T16:56:51Z 348.6970000 2009-01-08T16:56:52Z 348.9320000 2009-01-08T16:56:53Z 349.1930000 2009-01-08T16:56:54Z 349.4830000 2009-01-08T16:56:55Z 349.4320000 2009-01-08T16:56:56Z 349.5230000 2009-01-08T16:56:57Z 350.0300000 2009-01-08T16:56:58Z 350.2120000 2009-01-08T16:56:59Z 350.4260000 2009-01-08T16:57:00Z 350.6820000 2009-01-08T16:57:01Z 350.9300000 2009-01-08T16:57:02Z 351.1680000 2009-01-08T16:57:03Z 351.7180000 2009-01-08T16:57:04Z 351.7650000 2009-01-08T16:57:05Z 351.8130000 2009-01-08T16:57:06Z 351.8710000 2009-01-08T16:57:07Z 352.1970000 2009-01-08T16:57:08Z 352.5380000 2009-01-08T16:57:09Z 352.7710000 2009-01-08T16:57:10Z 353.0650000 2009-01-08T16:57:11Z 353.2700000 2009-01-08T16:57:12Z 353.4290000 2009-01-08T16:57:13Z 353.6180000 2009-01-08T16:57:14Z 353.8720000 2009-01-08T16:57:15Z 354.3040000 2009-01-08T16:57:16Z 354.6570000 2009-01-08T16:57:17Z 354.8740000 2009-01-08T16:57:18Z 355.1120000 2009-01-08T16:57:19Z 355.0360000 2009-01-08T16:57:20Z 355.2450000 2009-01-08T16:57:21Z 355.6170000 2009-01-08T16:57:22Z 355.8420000 2009-01-08T16:57:23Z 356.2620000 2009-01-08T16:57:24Z 356.3360000 2009-01-08T16:57:25Z 356.4500000 2009-01-08T16:57:26Z 356.7450000 2009-01-08T16:57:27Z 357.0140000 2009-01-08T16:57:28Z 357.5640000 2009-01-08T16:57:29Z 357.3490000 2009-01-08T16:57:30Z 357.6210000 2009-01-08T16:57:31Z 357.9110000 2009-01-08T16:57:32Z 358.2380000 2009-01-08T16:57:33Z 358.5600000 2009-01-08T16:57:34Z 358.7100000 2009-01-08T16:57:35Z 358.9660000 2009-01-08T16:57:36Z 359.0470000 2009-01-08T16:57:37Z 359.5190000 2009-01-08T16:57:38Z 359.5900000 2009-01-08T16:57:39Z 360.0100000 2009-01-08T16:57:40Z 360.1570000 2009-01-08T16:57:41Z 360.2070000 2009-01-08T16:57:42Z 360.6210000 2009-01-08T16:57:43Z 361.1890000 2009-01-08T16:57:44Z 361.2700000 2009-01-08T16:57:45Z 361.6150000 2009-01-08T16:57:46Z 361.5750000 2009-01-08T16:57:47Z 361.9860000 2009-01-08T16:57:48Z 361.8960000 2009-01-08T16:57:49Z 362.6190000 2009-01-08T16:57:50Z 362.6900000 2009-01-08T16:57:51Z 363.1020000 2009-01-08T16:57:52Z 363.2650000 2009-01-08T16:57:53Z 363.2690000 2009-01-08T16:57:54Z 363.5490000 2009-01-08T16:57:55Z 363.9810000 2009-01-08T16:57:56Z 363.9940000 2009-01-08T16:57:57Z 364.1650000 2009-01-08T16:57:58Z 364.2330000 2009-01-08T16:57:59Z 364.3090000 2009-01-08T16:58:00Z 364.6730000 2009-01-08T16:58:01Z 364.5160000 2009-01-08T16:58:02Z 364.5840000 2009-01-08T16:58:03Z 364.9740000 2009-01-08T16:58:04Z 364.8510000 2009-01-08T16:58:05Z 364.8660000 2009-01-08T16:58:06Z 365.1430000 2009-01-08T16:58:07Z 364.9390000 2009-01-08T16:58:08Z 365.0970000 2009-01-08T16:58:09Z 365.3310000 2009-01-08T16:58:10Z 365.5660000 2009-01-08T16:58:11Z 365.2800000 2009-01-08T16:58:12Z 365.6360000 2009-01-08T16:58:13Z 365.8710000 2009-01-08T16:58:14Z 365.8100000 2009-01-08T16:58:15Z 365.8670000 2009-01-08T16:58:16Z 366.0150000 2009-01-08T16:58:17Z 366.1250000 2009-01-08T16:58:18Z 366.3130000 2009-01-08T16:58:19Z 366.3570000 2009-01-08T16:58:20Z 366.5080000 2009-01-08T16:58:21Z 366.9180000 2009-01-08T16:58:22Z 367.3190000 2009-01-08T16:58:23Z 367.1320000 2009-01-08T16:58:24Z 367.4330000 2009-01-08T16:58:25Z 367.4650000 2009-01-08T16:58:26Z 367.7000000 2009-01-08T16:58:27Z 367.4380000 2009-01-08T16:58:28Z 367.3850000 2009-01-08T16:58:29Z 367.1600000 2009-01-08T16:58:30Z 366.5800000 2009-01-08T16:58:31Z 366.4130000 2009-01-08T16:58:32Z 365.9600000 2009-01-08T16:58:33Z 365.1930000 2009-01-08T16:58:34Z 364.9860000 2009-01-08T16:58:35Z 363.9170000 2009-01-08T16:58:36Z 363.9000000 2009-01-08T16:58:37Z 363.0240000 2009-01-08T16:58:38Z 362.6530000 2009-01-08T16:58:39Z 361.6500000 2009-01-08T16:58:40Z 361.2660000 2009-01-08T16:58:41Z 360.1370000 2009-01-08T16:58:42Z 360.2260000 2009-01-08T16:58:43Z 359.6890000 2009-01-08T16:58:44Z 358.6130000 2009-01-08T16:58:45Z 358.3110000 2009-01-08T16:58:46Z 357.7070000 2009-01-08T16:58:47Z 356.8870000 2009-01-08T16:58:48Z 356.4030000 2009-01-08T16:58:49Z 355.3450000 2009-01-08T16:58:50Z 354.9320000 2009-01-08T16:58:51Z 355.4020000 2009-01-08T16:58:52Z 355.4470000 2009-01-08T16:58:53Z 354.1170000 2009-01-08T16:58:54Z 353.9910000 2009-01-08T16:58:55Z 353.8040000 2009-01-08T16:58:56Z 351.2770000 2009-01-08T16:58:57Z 349.8820000 2009-01-08T16:58:58Z 349.3780000 2009-01-08T16:58:59Z 348.3340000 2009-01-08T16:59:00Z 347.6490000 2009-01-08T16:59:01Z 346.8950000 2009-01-08T16:59:02Z 346.2800000 2009-01-08T16:59:03Z 345.8480000 2009-01-08T16:59:04Z 345.6460000 2009-01-08T16:59:05Z 345.0680000 2009-01-08T16:59:06Z 344.9550000 2009-01-08T16:59:07Z 344.2500000 2009-01-08T16:59:08Z 344.1050000 2009-01-08T16:59:09Z 343.5920000 2009-01-08T16:59:10Z 343.4340000 2009-01-08T16:59:11Z 342.7780000 2009-01-08T16:59:12Z 342.1540000 2009-01-08T16:59:13Z 342.2620000 2009-01-08T16:59:14Z 341.3260000 2009-01-08T16:59:15Z 340.7390000 2009-01-08T16:59:16Z 340.2370000 2009-01-08T16:59:17Z 339.2030000 2009-01-08T16:59:18Z 338.9490000 2009-01-08T16:59:19Z 338.4650000 2009-01-08T16:59:20Z 337.6800000 2009-01-08T16:59:21Z 336.5640000 2009-01-08T16:59:22Z 335.9160000 2009-01-08T16:59:23Z 335.4350000 2009-01-08T16:59:24Z 333.8630000 2009-01-08T16:59:25Z 333.6010000 2009-01-08T16:59:26Z 332.8190000 2009-01-08T16:59:27Z 331.6750000 2009-01-08T16:59:28Z 331.1990000 2009-01-08T16:59:29Z 330.3990000 2009-01-08T16:59:30Z 330.7030000 2009-01-08T16:59:31Z 330.1010000 2009-01-08T16:59:32Z 328.1610000 2009-01-08T16:59:33Z 326.3670000 2009-01-08T16:59:34Z 326.2000000 2009-01-08T16:59:35Z 325.2760000 2009-01-08T16:59:36Z 325.1260000 2009-01-08T16:59:37Z 324.5950000 2009-01-08T16:59:38Z 323.6680000 2009-01-08T16:59:39Z 323.0760000 2009-01-08T16:59:40Z 322.8840000 2009-01-08T16:59:41Z 322.2560000 2009-01-08T16:59:42Z 322.3350000 2009-01-08T16:59:43Z 322.9170000 2009-01-08T16:59:44Z 322.9700000 2009-01-08T16:59:45Z 322.1610000 2009-01-08T16:59:46Z 321.4340000 2009-01-08T16:59:47Z 319.6970000 2009-01-08T16:59:48Z 319.3450000 2009-01-08T16:59:49Z 318.9140000 2009-01-08T16:59:50Z 318.1880000 2009-01-08T16:59:51Z 317.8840000 2009-01-08T16:59:52Z 316.9350000 2009-01-08T16:59:53Z 315.2610000 2009-01-08T16:59:54Z 314.9800000 2009-01-08T16:59:55Z 314.1110000 2009-01-08T16:59:56Z 313.2650000 2009-01-08T16:59:57Z 312.7540000 2009-01-08T16:59:58Z 311.8690000 2009-01-08T16:59:59Z 311.2480000 2009-01-08T17:00:00Z 309.3920000 2009-01-08T17:00:01Z 307.4710000 2009-01-08T17:00:02Z 306.6250000 2009-01-08T17:00:03Z 306.1200000 2009-01-08T17:00:04Z 304.5510000 2009-01-08T17:00:05Z 304.1590000 2009-01-08T17:00:06Z 303.2840000 2009-01-08T17:00:07Z 301.8840000 2009-01-08T17:00:08Z 301.5060000 2009-01-08T17:00:09Z 299.6640000 2009-01-08T17:00:10Z 298.4050000 2009-01-08T17:00:11Z 297.5810000 2009-01-08T17:00:12Z 296.7980000 2009-01-08T17:00:13Z 296.2980000 2009-01-08T17:00:14Z 294.3190000 2009-01-08T17:00:15Z 292.0500000 2009-01-08T17:00:16Z 290.9080000 2009-01-08T17:00:17Z 290.0750000 2009-01-08T17:00:18Z 289.0810000 2009-01-08T17:00:19Z 287.0800000 2009-01-08T17:00:20Z 286.0280000 2009-01-08T17:00:21Z 285.0870000 2009-01-08T17:00:22Z 284.4320000 2009-01-08T17:00:23Z 284.3030000 2009-01-08T17:00:24Z 283.6680000 2009-01-08T17:00:25Z 283.3960000 2009-01-08T17:00:26Z 283.0540000 2009-01-08T17:00:27Z 281.5550000 2009-01-08T17:00:28Z 281.2660000 2009-01-08T17:00:29Z 280.5810000 2009-01-08T17:00:30Z 279.7540000 2009-01-08T17:00:31Z 279.3880000 2009-01-08T17:00:32Z 278.4310000 2009-01-08T17:00:33Z 277.7960000 2009-01-08T17:00:34Z 276.8360000 2009-01-08T17:00:35Z 276.2890000 2009-01-08T17:00:36Z 275.9690000 2009-01-08T17:00:37Z 276.0900000 2009-01-08T17:00:38Z 275.9470000 2009-01-08T17:00:39Z 275.2270000 2009-01-08T17:00:40Z 275.3740000 2009-01-08T17:00:41Z 274.9060000 2009-01-08T17:00:42Z 274.3390000 2009-01-08T17:00:43Z 273.5560000 2009-01-08T17:00:44Z 273.1930000 2009-01-08T17:00:45Z 273.1890000 2009-01-08T17:00:46Z 272.1210000 2009-01-08T17:00:47Z 271.8340000 2009-01-08T17:00:48Z 271.4440000 2009-01-08T17:00:49Z 270.8410000 2009-01-08T17:00:50Z 270.4380000 2009-01-08T17:00:51Z 269.1520000 2009-01-08T17:00:52Z 268.4260000 2009-01-08T17:00:53Z 268.0040000 2009-01-08T17:00:54Z 267.3210000 2009-01-08T17:00:55Z 265.8050000 2009-01-08T17:00:56Z 264.8100000 2009-01-08T17:00:57Z 263.9540000 2009-01-08T17:00:58Z 262.0660000 2009-01-08T17:00:59Z 260.9140000 2009-01-08T17:01:00Z 259.2080000 2009-01-08T17:01:01Z 257.0900000 2009-01-08T17:01:02Z 256.5970000 2009-01-08T17:01:03Z 254.7780000 2009-01-08T17:01:04Z 254.0460000 2009-01-08T17:01:05Z 253.2070000 2009-01-08T17:01:06Z 251.0280000 2009-01-08T17:01:07Z 250.6490000 2009-01-08T17:01:08Z 249.9820000 2009-01-08T17:01:09Z 250.3950000 2009-01-08T17:01:10Z 248.5840000 2009-01-08T17:01:11Z 246.0900000 2009-01-08T17:01:12Z 246.0610000 2009-01-08T17:01:13Z 245.8570000 2009-01-08T17:01:14Z 245.2690000 2009-01-08T17:01:15Z 245.1610000 2009-01-08T17:01:16Z 245.7000000 2009-01-08T17:01:17Z 244.9160000 2009-01-08T17:01:18Z 243.9030000 2009-01-08T17:01:19Z 242.6980000 2009-01-08T17:01:20Z 242.1850000 2009-01-08T17:01:21Z 240.2500000 2009-01-08T17:01:22Z 240.0640000 2009-01-08T17:01:23Z 238.6340000 2009-01-08T17:01:24Z 236.9010000 2009-01-08T17:01:25Z 235.5080000 2009-01-08T17:01:26Z 234.3290000 2009-01-08T17:01:27Z 233.1700000 2009-01-08T17:01:28Z 231.1110000 2009-01-08T17:01:29Z 229.8720000 2009-01-08T17:01:30Z 227.6590000 2009-01-08T17:01:31Z 226.5550000 2009-01-08T17:01:32Z 225.7820000 2009-01-08T17:01:33Z 224.8450000 2009-01-08T17:01:34Z 223.4170000 2009-01-08T17:01:35Z 222.1260000 2009-01-08T17:01:36Z 221.0650000 2009-01-08T17:01:37Z 220.6510000 2009-01-08T17:01:38Z 218.9180000 2009-01-08T17:01:39Z 217.4950000 2009-01-08T17:01:40Z 215.5660000 2009-01-08T17:01:41Z 214.0690000 2009-01-08T17:01:42Z 213.2800000 2009-01-08T17:01:43Z 212.0710000 2009-01-08T17:01:44Z 210.8330000 2009-01-08T17:01:45Z 210.1990000 2009-01-08T17:01:46Z 209.5920000 2009-01-08T17:01:47Z 208.6790000 2009-01-08T17:01:48Z 207.9840000 2009-01-08T17:01:49Z 207.2900000 2009-01-08T17:01:50Z 206.6480000 2009-01-08T17:01:51Z 206.7230000 2009-01-08T17:01:52Z 207.3530000 2009-01-08T17:01:53Z 208.6380000 2009-01-08T17:01:54Z 207.6020000 2009-01-08T17:01:55Z 207.5150000 2009-01-08T17:01:56Z 206.2750000 2009-01-08T17:01:57Z 206.5770000 2009-01-08T17:01:58Z 206.0300000 2009-01-08T17:01:59Z 205.5920000 2009-01-08T17:02:00Z 205.5100000 2009-01-08T17:02:01Z 204.9370000 2009-01-08T17:02:02Z 204.3050000 2009-01-08T17:02:03Z 204.5220000 2009-01-08T17:02:04Z 204.8480000 2009-01-08T17:02:05Z 204.9190000 2009-01-08T17:02:06Z 204.3350000 2009-01-08T17:02:07Z 203.9020000 2009-01-08T17:02:08Z 203.6330000 2009-01-08T17:02:09Z 203.8740000 2009-01-08T17:02:10Z 203.0260000 2009-01-08T17:02:11Z 202.3720000 2009-01-08T17:02:12Z 201.3980000 2009-01-08T17:02:13Z 200.6520000 2009-01-08T17:02:14Z 200.2890000 2009-01-08T17:02:15Z 200.2520000 2009-01-08T17:02:16Z 200.1840000 2009-01-08T17:02:29Z 200.2240000 2009-01-08T17:02:30Z 200.5380000 2009-01-08T17:02:31Z 200.5880000 2009-01-08T17:02:32Z 201.1660000 2009-01-08T17:02:33Z 200.8560000 2009-01-08T17:02:34Z 200.5560000 2009-01-08T17:02:35Z 200.6930000 2009-01-08T17:02:36Z 200.3930000 2009-01-08T17:02:37Z 200.3290000 2009-01-08T17:02:38Z 200.2300000 2009-01-08T17:02:39Z 200.6360000 2009-01-08T17:02:40Z 199.9060000 2009-01-08T17:02:41Z 199.9790000 2009-01-08T17:02:42Z 199.0610000 2009-01-08T17:02:43Z 199.0150000 2009-01-08T17:02:44Z 199.5560000 2009-01-08T17:02:45Z 199.0740000 2009-01-08T17:02:46Z 199.1180000 2009-01-08T17:02:47Z 198.0390000 2009-01-08T17:02:48Z 198.1120000 2009-01-08T17:02:49Z 197.7490000 2009-01-08T17:02:50Z 197.2560000 2009-01-08T17:02:51Z 197.0940000 2009-01-08T17:02:52Z 197.3550000 2009-01-08T17:02:53Z 196.7510000 2009-01-08T17:02:54Z 195.9600000 2009-01-08T17:02:55Z 195.9190000 2009-01-08T17:02:56Z 196.0690000 2009-01-08T17:02:57Z 195.6400000 2009-01-08T17:02:58Z 195.7810000 2009-01-08T17:02:59Z 195.0670000 2009-01-08T17:03:00Z 194.8300000 2009-01-08T17:03:01Z 194.3060000 2009-01-08T17:03:02Z 193.9670000 2009-01-08T17:03:03Z 193.4770000 2009-01-08T17:03:04Z 193.4180000 2009-01-08T17:03:05Z 193.5730000 2009-01-08T17:03:06Z 193.2350000 2009-01-08T17:03:07Z 193.7420000 2009-01-08T17:03:08Z 194.2120000 2009-01-08T17:03:09Z 194.5130000 2009-01-08T17:03:10Z 194.8870000 2009-01-08T17:03:11Z 194.9850000 2009-01-08T17:03:12Z 195.7740000 2009-01-08T17:03:13Z 196.0650000 2009-01-08T17:03:14Z 196.4660000 2009-01-08T17:03:15Z 196.7110000 2009-01-08T17:03:16Z 196.6810000 2009-01-08T17:03:17Z 196.9500000 2009-01-08T17:03:18Z 196.9780000 2009-01-08T17:03:19Z 197.5380000 2009-01-08T17:03:20Z 197.8380000 2009-01-08T17:03:21Z 197.8720000 2009-01-08T17:03:22Z 198.2780000 2009-01-08T17:03:23Z 198.2930000 2009-01-08T17:03:24Z 198.7970000 2009-01-08T17:03:25Z 198.5850000 2009-01-08T17:03:26Z 198.9700000 2009-01-08T17:03:27Z 198.5890000 2009-01-08T17:03:28Z 198.4580000 2009-01-08T17:03:29Z 198.4840000 2009-01-08T17:03:30Z 198.7650000 2009-01-08T17:03:42Z 198.8570000 2009-01-08T17:03:43Z 199.2850000 2009-01-08T17:03:44Z 199.3660000 2009-01-08T17:03:45Z 199.4730000 2009-01-08T17:03:46Z 199.5910000 2009-01-08T17:03:47Z 199.6220000 2009-01-08T17:03:48Z 199.4410000 2009-01-08T17:03:49Z 199.3420000 2009-01-08T17:03:50Z 199.3840000 2009-01-08T17:03:51Z 199.3120000 2009-01-08T17:03:52Z 199.2150000 2009-01-08T17:03:53Z 199.5840000 2009-01-08T17:03:54Z 199.1370000 2009-01-08T17:03:55Z 198.9000000 2009-01-08T17:03:56Z 198.8550000 2009-01-08T17:03:57Z 198.9700000 2009-01-08T17:03:58Z 198.8160000 2009-01-08T17:03:59Z 198.9620000 2009-01-08T17:04:00Z 198.0520000 2009-01-08T17:04:01Z 198.3290000 2009-01-08T17:04:02Z 198.6450000 2009-01-08T17:04:03Z 198.5990000 2009-01-08T17:04:04Z 198.3860000 2009-01-08T17:04:05Z 198.5590000 2009-01-08T17:04:06Z 197.9420000 2009-01-08T17:04:07Z 197.4220000 2009-01-08T17:04:08Z 197.4370000 2009-01-08T17:04:09Z 197.1290000 2009-01-08T17:04:10Z 196.7440000 2009-01-08T17:04:11Z 196.6610000 2009-01-08T17:04:12Z 196.6140000 2009-01-08T17:04:13Z 196.2770000 2009-01-08T17:04:14Z 196.1490000 2009-01-08T17:04:15Z 196.2240000 2009-01-08T17:04:16Z 195.5180000 2009-01-08T17:04:17Z 196.2800000 2009-01-08T17:04:18Z 195.3990000 2009-01-08T17:04:19Z 195.8180000 2009-01-08T17:04:20Z 195.9150000 2009-01-08T17:04:21Z 196.0690000 2009-01-08T17:04:22Z 196.1160000 2009-01-08T17:04:23Z 195.7100000 2009-01-08T17:04:24Z 196.1580000 2009-01-08T17:04:25Z 195.9990000 2009-01-08T17:04:26Z 195.4270000 2009-01-08T17:04:27Z 195.0110000 2009-01-08T17:04:28Z 194.5640000 2009-01-08T17:04:29Z 194.6420000 2009-01-08T17:04:30Z 195.4500000 2009-01-08T17:04:31Z 194.9390000 2009-01-08T17:04:32Z 193.7830000 2009-01-08T17:04:33Z 194.4000000 2009-01-08T17:04:34Z 194.0930000 2009-01-08T17:04:35Z 193.7480000 2009-01-08T17:04:36Z 193.6810000 2009-01-08T17:04:37Z 193.2970000 2009-01-08T17:04:38Z 193.4840000 2009-01-08T17:04:39Z 192.9830000 2009-01-08T17:04:40Z 193.1460000 2009-01-08T17:04:41Z 192.9520000 2009-01-08T17:04:42Z 192.9800000 2009-01-08T17:04:43Z 192.5330000 2009-01-08T17:04:44Z 193.2710000 2009-01-08T17:04:45Z 193.4790000 2009-01-08T17:04:46Z 193.1340000 2009-01-08T17:04:47Z 192.4930000 2009-01-08T17:04:48Z 192.8060000 2009-01-08T17:04:49Z 192.4320000 2009-01-08T17:04:50Z 192.3090000 2009-01-08T17:04:51Z 192.2340000 2009-01-08T17:04:52Z 191.9190000 2009-01-08T17:04:53Z 191.7670000 2009-01-08T17:04:54Z 191.3940000 2009-01-08T17:04:55Z 191.1680000 2009-01-08T17:04:56Z 191.2680000 2009-01-08T17:04:57Z 190.4650000 2009-01-08T17:04:58Z 190.4280000 2009-01-08T17:04:59Z 190.6580000 2009-01-08T17:05:00Z 190.7690000 2009-01-08T17:05:01Z 191.0390000 2009-01-08T17:05:02Z 190.8780000 2009-01-08T17:05:03Z 190.0380000 2009-01-08T17:05:04Z 189.3460000 2009-01-08T17:05:05Z 189.2720000 2009-01-08T17:05:06Z 189.6860000 2009-01-08T17:05:07Z 189.9510000 2009-01-08T17:05:08Z 189.6450000 2009-01-08T17:05:09Z 190.0180000 2009-01-08T17:05:10Z 189.3710000 2009-01-08T17:05:11Z 189.0800000 2009-01-08T17:05:12Z 189.6910000 2009-01-08T17:05:13Z 189.5660000 2009-01-08T17:05:14Z 188.9720000 2009-01-08T17:05:15Z 188.9280000 2009-01-08T17:05:16Z 188.3050000 2009-01-08T17:05:17Z 187.9420000 2009-01-08T17:05:18Z 188.0330000 2009-01-08T17:05:19Z 187.0530000 2009-01-08T17:05:20Z 186.9120000 2009-01-08T17:05:21Z 186.7670000 2009-01-08T17:05:22Z 186.7130000 2009-01-08T17:05:23Z 186.0900000 2009-01-08T17:05:24Z 186.3290000 2009-01-08T17:05:25Z 186.3190000 2009-01-08T17:05:26Z 186.0180000 2009-01-08T17:05:27Z 185.6650000 2009-01-08T17:05:28Z 185.9480000 2009-01-08T17:05:29Z 185.9770000 2009-01-08T17:05:30Z 185.9930000 2009-01-08T17:05:31Z 185.1390000 2009-01-08T17:05:32Z 184.4940000 2009-01-08T17:05:33Z 183.8200000 2009-01-08T17:05:34Z 183.8360000 2009-01-08T17:05:35Z 183.5140000 2009-01-08T17:05:36Z 182.7460000 2009-01-08T17:05:37Z 182.1040000 2009-01-08T17:05:38Z 181.5000000 2009-01-08T17:05:39Z 181.7870000 2009-01-08T17:05:40Z 181.5920000 2009-01-08T17:05:41Z 181.5160000 2009-01-08T17:05:42Z 180.9270000 2009-01-08T17:05:43Z 180.5260000 2009-01-08T17:05:44Z 180.1560000 2009-01-08T17:05:45Z 180.0830000 2009-01-08T17:05:46Z 179.7290000 2009-01-08T17:05:47Z 179.4970000 2009-01-08T17:05:48Z 179.5820000 2009-01-08T17:05:49Z 179.7260000 2009-01-08T17:05:50Z 179.5130000 2009-01-08T17:05:51Z 179.4480000 2009-01-08T17:05:52Z 179.6340000 2009-01-08T17:05:53Z 179.0700000 2009-01-08T17:05:54Z 178.6480000 2009-01-08T17:05:55Z 178.5520000 2009-01-08T17:05:56Z 179.0470000 2009-01-08T17:05:57Z 178.4510000 2009-01-08T17:05:58Z 178.0260000 2009-01-08T17:05:59Z 177.6590000 2009-01-08T17:06:00Z 177.8030000 2009-01-08T17:06:01Z 178.0700000 2009-01-08T17:06:02Z 177.3570000 2009-01-08T17:06:03Z 177.2020000 2009-01-08T17:06:04Z 177.4010000 2009-01-08T17:06:05Z 177.7190000 2009-01-08T17:06:06Z 177.4810000 2009-01-08T17:06:07Z 177.2040000 2009-01-08T17:06:08Z 177.7650000 2009-01-08T17:06:09Z 177.7910000 2009-01-08T17:06:10Z 177.1890000 2009-01-08T17:06:11Z 177.0280000 2009-01-08T17:06:12Z 177.3550000 2009-01-08T17:06:13Z 176.8750000 2009-01-08T17:06:14Z 176.3460000 2009-01-08T17:06:15Z 175.5620000 2009-01-08T17:06:16Z 175.4750000 2009-01-08T17:06:17Z 174.9920000 2009-01-08T17:06:18Z 175.4150000 2009-01-08T17:06:19Z 175.5560000 2009-01-08T17:06:20Z 175.2790000 2009-01-08T17:06:21Z 175.7000000 2009-01-08T17:06:22Z 175.9280000 2009-01-08T17:06:23Z 176.4650000 2009-01-08T17:06:24Z 176.3020000 2009-01-08T17:06:25Z 176.2460000 2009-01-08T17:06:26Z 176.2650000 2009-01-08T17:06:27Z 175.9740000 2009-01-08T17:06:28Z 176.2990000 2009-01-08T17:06:29Z 176.0460000 2009-01-08T17:06:30Z 175.6390000 2009-01-08T17:06:31Z 175.2560000 2009-01-08T17:06:32Z 175.1980000 2009-01-08T17:06:33Z 175.2540000 2009-01-08T17:06:34Z 175.2320000 2009-01-08T17:06:35Z 175.4410000 2009-01-08T17:06:36Z 175.3460000 2009-01-08T17:06:37Z 175.4490000 2009-01-08T17:06:38Z 175.7900000 2009-01-08T17:06:39Z 175.9220000 2009-01-08T17:06:40Z 176.1380000 2009-01-08T17:06:41Z 176.0860000 2009-01-08T17:06:42Z 176.1940000 2009-01-08T17:06:43Z 176.0300000 2009-01-08T17:06:44Z 176.4470000 2009-01-08T17:06:45Z 175.9960000 2009-01-08T17:06:46Z 176.0590000 2009-01-08T17:06:47Z 176.6710000 2009-01-08T17:06:48Z 176.6160000 2009-01-08T17:06:49Z 176.5790000 2009-01-08T17:06:50Z 175.9900000 2009-01-08T17:06:51Z 175.8220000 2009-01-08T17:06:52Z 175.5660000 2009-01-08T17:06:53Z 175.8570000 2009-01-08T17:06:54Z 176.4520000 2009-01-08T17:06:55Z 176.4580000 2009-01-08T17:06:56Z 176.1100000 2009-01-08T17:06:57Z 176.2370000 2009-01-08T17:06:58Z 176.0310000 2009-01-08T17:06:59Z 176.4220000 2009-01-08T17:07:00Z 175.8360000 2009-01-08T17:07:01Z 175.0590000 2009-01-08T17:07:02Z 174.4440000 2009-01-08T17:07:03Z 174.3300000 2009-01-08T17:07:04Z 174.4500000 2009-01-08T17:07:05Z 175.1610000 2009-01-08T17:07:06Z 175.1770000 2009-01-08T17:07:07Z 174.9910000 2009-01-08T17:07:08Z 174.5650000 2009-01-08T17:07:09Z 174.7620000 2009-01-08T17:07:10Z 174.5940000 2009-01-08T17:07:11Z 174.4610000 2009-01-08T17:07:12Z 173.9210000 2009-01-08T17:07:13Z 173.8070000 2009-01-08T17:07:14Z 173.3990000 2009-01-08T17:07:15Z 172.8710000 2009-01-08T17:07:16Z 173.5310000 2009-01-08T17:07:17Z 173.1850000 2009-01-08T17:07:18Z 173.3350000 2009-01-08T17:07:19Z 173.7710000 2009-01-08T17:07:20Z 173.2970000 2009-01-08T17:07:21Z 173.0850000 2009-01-08T17:07:22Z 173.0400000 2009-01-08T17:07:23Z 172.6070000 2009-01-08T17:07:24Z 171.8980000 2009-01-08T17:07:25Z 171.8180000 2009-01-08T17:07:26Z 171.5670000 2009-01-08T17:07:27Z 171.4720000 2009-01-08T17:07:28Z 171.4590000 2009-01-08T17:07:29Z 171.5830000 2009-01-08T17:07:30Z 171.4420000 2009-01-08T17:07:31Z 171.0530000 2009-01-08T17:07:32Z 170.5880000 2009-01-08T17:07:33Z 170.6480000 2009-01-08T17:07:34Z 169.9370000 2009-01-08T17:07:35Z 169.6430000 2009-01-08T17:07:36Z 169.4210000 2009-01-08T17:07:37Z 169.0190000 2009-01-08T17:07:38Z 168.9980000 2009-01-08T17:07:39Z 168.8950000 2009-01-08T17:07:40Z 168.7920000 2009-01-08T17:07:41Z 168.5700000 2009-01-08T17:07:42Z 167.7870000 2009-01-08T17:07:43Z 167.4650000 2009-01-08T17:07:44Z 166.6010000 2009-01-08T17:07:45Z 166.7250000 2009-01-08T17:07:46Z 165.8610000 2009-01-08T17:07:47Z 165.7900000 2009-01-08T17:07:48Z 165.8650000 2009-01-08T17:07:49Z 165.8910000 2009-01-08T17:07:50Z 165.5930000 2009-01-08T17:07:51Z 164.6600000 2009-01-08T17:07:52Z 164.1750000 2009-01-08T17:07:53Z 164.8100000 2009-01-08T17:07:54Z 164.4990000 2009-01-08T17:07:55Z 164.0760000 2009-01-08T17:07:56Z 163.3340000 2009-01-08T17:07:57Z 162.7870000 2009-01-08T17:07:58Z 163.1130000 2009-01-08T17:07:59Z 162.8070000 2009-01-08T17:08:00Z 162.4580000 2009-01-08T17:08:01Z 162.6530000 2009-01-08T17:08:02Z 161.6520000 2009-01-08T17:08:03Z 161.4930000 2009-01-08T17:08:04Z 161.2580000 2009-01-08T17:08:05Z 161.3090000 2009-01-08T17:08:06Z 160.9340000 2009-01-08T17:08:07Z 160.4220000 2009-01-08T17:08:08Z 159.9920000 2009-01-08T17:08:09Z 159.9610000 2009-01-08T17:08:10Z 160.0620000 2009-01-08T17:08:11Z 159.4320000 2009-01-08T17:08:12Z 159.3020000 2009-01-08T17:08:13Z 158.7900000 2009-01-08T17:08:14Z 157.6400000 2009-01-08T17:08:15Z 157.7720000 2009-01-08T17:08:16Z 158.1300000 2009-01-08T17:08:17Z 157.1760000 2009-01-08T17:08:18Z 156.8740000 2009-01-08T17:08:19Z 157.0330000 2009-01-08T17:08:20Z 156.0770000 2009-01-08T17:08:21Z 156.1400000 2009-01-08T17:08:22Z 155.5650000 2009-01-08T17:08:23Z 155.7740000 2009-01-08T17:08:24Z 155.9260000 2009-01-08T17:08:25Z 156.3380000 2009-01-08T17:08:26Z 156.3670000 2009-01-08T17:08:27Z 155.9120000 2009-01-08T17:08:28Z 155.5380000 2009-01-08T17:08:29Z 155.3850000 2009-01-08T17:08:30Z 154.7870000 2009-01-08T17:08:31Z 154.8060000 2009-01-08T17:08:32Z 154.0630000 2009-01-08T17:08:33Z 154.1180000 2009-01-08T17:08:34Z 154.6970000 2009-01-08T17:08:35Z 153.5240000 2009-01-08T17:08:36Z 153.3510000 2009-01-08T17:08:37Z 153.1760000 2009-01-08T17:08:38Z 153.4240000 2009-01-08T17:08:39Z 152.7850000 2009-01-08T17:08:40Z 153.1830000 2009-01-08T17:08:41Z 153.5390000 2009-01-08T17:08:42Z 152.1530000 2009-01-08T17:08:43Z 152.1440000 2009-01-08T17:08:44Z 151.4530000 2009-01-08T17:08:45Z 152.0060000 2009-01-08T17:08:46Z 150.5400000 2009-01-08T17:08:47Z 149.2040000 2009-01-08T17:08:48Z 148.6360000 2009-01-08T17:08:49Z 147.9680000 2009-01-08T17:08:50Z 147.1580000 2009-01-08T17:08:51Z 146.7830000 2009-01-08T17:08:52Z 146.6990000 2009-01-08T17:08:53Z 146.5290000 2009-01-08T17:08:54Z 146.6300000 2009-01-08T17:08:55Z 146.6370000 2009-01-08T17:08:56Z 146.5820000 2009-01-08T17:08:57Z 146.2080000 2009-01-08T17:08:58Z 146.2590000 2009-01-08T17:08:59Z 146.2840000 2009-01-08T17:09:00Z 146.4230000 2009-01-08T17:09:01Z 146.3160000 2009-01-08T17:09:02Z 146.2530000 2009-01-08T17:09:03Z 145.7210000 2009-01-08T17:09:04Z 145.7880000 2009-01-08T17:09:05Z 145.0650000 2009-01-08T17:09:06Z 144.6890000 2009-01-08T17:09:07Z 144.5450000 2009-01-08T17:09:08Z 144.3850000 2009-01-08T17:09:09Z 144.4960000 2009-01-08T17:09:10Z 143.8530000 2009-01-08T17:09:11Z 143.5930000 2009-01-08T17:09:12Z 143.0240000 2009-01-08T17:09:13Z 142.6400000 2009-01-08T17:09:14Z 142.2330000 2009-01-08T17:09:15Z 141.5620000 2009-01-08T17:09:16Z 141.5170000 2009-01-08T17:09:17Z 141.1080000 2009-01-08T17:09:18Z 141.1910000 2009-01-08T17:09:19Z 141.2970000 2009-01-08T17:09:20Z 141.1640000 2009-01-08T17:09:21Z 141.3730000 2009-01-08T17:09:22Z 141.3030000 2009-01-08T17:09:23Z 141.3760000 2009-01-08T17:09:24Z 141.7230000 2009-01-08T17:09:25Z 141.3880000 2009-01-08T17:09:26Z 141.7540000 2009-01-08T17:09:27Z 141.3100000 2009-01-08T17:09:28Z 141.3900000 2009-01-08T17:09:29Z 141.2980000 2009-01-08T17:09:30Z 141.4000000 2009-01-08T17:09:31Z 141.1440000 2009-01-08T17:09:32Z 141.6030000 2009-01-08T17:09:33Z 141.5570000 2009-01-08T17:09:34Z 141.2550000 2009-01-08T17:09:35Z 141.1450000 2009-01-08T17:09:36Z 140.9090000 2009-01-08T17:09:37Z 140.7430000 2009-01-08T17:09:38Z 140.8050000 2009-01-08T17:09:39Z 140.3590000 2009-01-08T17:09:40Z 140.6340000 2009-01-08T17:09:41Z 140.4100000 2009-01-08T17:09:42Z 137.9420000 2009-01-08T17:09:49Z 137.1760000 2009-01-08T17:09:50Z 137.4030000 2009-01-08T17:09:51Z 136.9640000 2009-01-08T17:09:52Z 136.9110000 2009-01-08T17:09:53Z 137.3940000 2009-01-08T17:09:54Z 137.2160000 2009-01-08T17:09:55Z 135.7930000 2009-01-08T17:09:56Z 135.6430000 2009-01-08T17:09:57Z 135.6000000 2009-01-08T17:09:58Z 135.3770000 2009-01-08T17:09:59Z 135.0030000 2009-01-08T17:10:00Z 134.3700000 2009-01-08T17:10:01Z 134.3420000 2009-01-08T17:10:02Z 134.2060000 2009-01-08T17:10:03Z 133.0760000 2009-01-08T17:10:04Z 133.4160000 2009-01-08T17:10:05Z 133.0020000 2009-01-08T17:10:06Z 132.5620000 2009-01-08T17:10:07Z 132.5820000 2009-01-08T17:10:08Z 131.6180000 2009-01-08T17:10:09Z 131.6380000 2009-01-08T17:10:10Z 131.0550000 2009-01-08T17:10:11Z 130.6680000 2009-01-08T17:10:12Z 130.6000000 2009-01-08T17:10:13Z 130.0930000 2009-01-08T17:10:14Z 129.2830000 2009-01-08T17:10:15Z 129.2280000 2009-01-08T17:10:16Z 128.9760000 2009-01-08T17:10:17Z 128.4580000 2009-01-08T17:10:18Z 128.1950000 2009-01-08T17:10:19Z 127.9420000 2009-01-08T17:10:20Z 127.2140000 2009-01-08T17:10:21Z 127.7440000 2009-01-08T17:10:22Z 127.2190000 2009-01-08T17:10:23Z 126.7440000 2009-01-08T17:10:24Z 126.7270000 2009-01-08T17:10:25Z 126.1730000 2009-01-08T17:10:26Z 125.8520000 2009-01-08T17:10:27Z 125.2080000 2009-01-08T17:10:28Z 124.4190000 2009-01-08T17:10:29Z 125.5120000 2009-01-08T17:10:30Z 124.3410000 2009-01-08T17:10:31Z 124.2650000 2009-01-08T17:10:32Z 124.2300000 2009-01-08T17:10:33Z 123.9730000 2009-01-08T17:10:34Z 123.9980000 2009-01-08T17:10:35Z 123.2960000 2009-01-08T17:10:36Z 123.1570000 2009-01-08T17:10:37Z 123.2040000 2009-01-08T17:10:38Z 123.4060000 2009-01-08T17:10:39Z 122.8360000 2009-01-08T17:10:40Z 122.6680000 2009-01-08T17:10:41Z 122.2620000 2009-01-08T17:10:42Z 122.5060000 2009-01-08T17:10:43Z 122.3700000 2009-01-08T17:10:44Z 121.6860000 2009-01-08T17:10:45Z 121.5960000 2009-01-08T17:10:46Z 122.8020000 2009-01-08T17:10:47Z 122.8500000 2009-01-08T17:10:48Z 122.0730000 2009-01-08T17:10:49Z 121.0000000 2009-01-08T17:10:50Z 119.4220000 2009-01-08T17:10:51Z 119.2850000 2009-01-08T17:10:52Z 118.6080000 2009-01-08T17:10:53Z 118.0620000 2009-01-08T17:10:54Z 118.5260000 2009-01-08T17:10:55Z 118.7040000 2009-01-08T17:10:56Z 117.9420000 2009-01-08T17:10:57Z 117.8640000 2009-01-08T17:10:58Z 118.8700000 2009-01-08T17:10:59Z 118.7150000 2009-01-08T17:11:00Z 118.2210000 2009-01-08T17:11:01Z 115.9790000 2009-01-08T17:11:02Z 115.5090000 2009-01-08T17:11:03Z 115.3790000 2009-01-08T17:11:04Z 114.5890000 2009-01-08T17:11:05Z 113.6060000 2009-01-08T17:11:06Z 113.7670000 2009-01-08T17:11:07Z 112.6810000 2009-01-08T17:11:08Z 112.1840000 2009-01-08T17:11:09Z 111.7900000 2009-01-08T17:11:10Z 109.8780000 2009-01-08T17:11:11Z 108.5930000 2009-01-08T17:11:12Z 107.8010000 2009-01-08T17:11:13Z 106.4260000 2009-01-08T17:11:14Z 105.3890000 2009-01-08T17:11:15Z 104.0790000 2009-01-08T17:11:16Z 103.1100000 2009-01-08T17:11:17Z 102.4500000 2009-01-08T17:11:18Z 102.2250000 2009-01-08T17:11:19Z 100.5970000 2009-01-08T17:11:20Z 99.6050000 2009-01-08T17:11:21Z 99.8530000 2009-01-08T17:11:22Z 100.6560000 2009-01-08T17:11:23Z 98.5800000 2009-01-08T17:11:24Z 97.0000000 2009-01-08T17:11:25Z 97.7150000 2009-01-08T17:11:26Z 98.0000000 2009-01-08T17:11:27Z 96.9940000 2009-01-08T17:11:28Z 97.0120000 2009-01-08T17:11:29Z 97.3960000 2009-01-08T17:11:30Z 97.6990000 2009-01-08T17:11:31Z 98.2870000 2009-01-08T17:11:32Z 97.0270000 2009-01-08T17:11:33Z 96.8480000 2009-01-08T17:11:34Z 96.3020000 2009-01-08T17:11:35Z 95.5480000 2009-01-08T17:11:36Z 94.9070000 2009-01-08T17:11:37Z 95.3340000 2009-01-08T17:11:38Z 94.6810000 2009-01-08T17:11:39Z 94.4290000 2009-01-08T17:11:40Z 94.1560000 2009-01-08T17:11:41Z 93.9230000 2009-01-08T17:11:42Z 94.4510000 2009-01-08T17:11:43Z 94.8620000 2009-01-08T17:11:44Z 95.6720000 2009-01-08T17:11:45Z 96.0360000 2009-01-08T17:11:46Z 97.1940000 2009-01-08T17:11:47Z 96.3410000 2009-01-08T17:11:48Z 95.4430000 2009-01-08T17:11:49Z 95.5150000 2009-01-08T17:11:50Z 95.4450000 2009-01-08T17:11:51Z 96.2390000 2009-01-08T17:11:52Z 95.6930000 2009-01-08T17:11:53Z 95.8130000 2009-01-08T17:11:54Z 94.4470000 2009-01-08T17:11:55Z 95.1990000 2009-01-08T17:11:56Z 94.7640000 2009-01-08T17:11:57Z 94.7150000 2009-01-08T17:11:58Z 95.1470000 2009-01-08T17:11:59Z 95.1430000 2009-01-08T17:12:00Z 94.7170000 2009-01-08T17:12:01Z 95.3490000 2009-01-08T17:12:02Z 94.8250000 2009-01-08T17:12:03Z 95.1700000 2009-01-08T17:12:04Z 94.1830000 2009-01-08T17:12:05Z 94.5040000 2009-01-08T17:12:06Z 94.9530000 2009-01-08T17:12:07Z 94.9360000 2009-01-08T17:12:08Z 95.4240000 2009-01-08T17:12:09Z 94.8970000 2009-01-08T17:12:10Z 94.3170000 2009-01-08T17:12:11Z 94.2850000 2009-01-08T17:12:12Z 95.2860000 2009-01-08T17:12:13Z 95.6600000 2009-01-08T17:12:14Z 96.2620000 2009-01-08T17:12:15Z 95.6330000 2009-01-08T17:12:16Z 95.8800000 2009-01-08T17:12:17Z 96.3950000 2009-01-08T17:12:18Z 96.9150000 2009-01-08T17:12:19Z 97.4040000 2009-01-08T17:12:20Z 96.3280000 2009-01-08T17:12:21Z 96.4570000 2009-01-08T17:12:22Z 96.6900000 2009-01-08T17:12:23Z 97.5260000 2009-01-08T17:12:24Z 98.3120000 2009-01-08T17:12:25Z 98.9670000 2009-01-08T17:12:26Z 98.7350000 2009-01-08T17:12:27Z 99.5520000 2009-01-08T17:12:28Z 99.0160000 2009-01-08T17:12:29Z 98.9280000 2009-01-08T17:12:30Z 99.3120000 2009-01-08T17:12:31Z 99.1090000 2009-01-08T17:12:32Z 99.1560000 2009-01-08T17:12:33Z 99.4820000 2009-01-08T17:12:34Z 98.9510000 2009-01-08T17:12:35Z 99.1890000 2009-01-08T17:12:36Z 99.3400000 2009-01-08T17:12:37Z 99.0920000 2009-01-08T17:12:38Z 100.1550000 2009-01-08T17:12:39Z 99.2460000 2009-01-08T17:12:40Z 100.5810000 2009-01-08T17:12:41Z 100.1590000 2009-01-08T17:12:42Z 100.0370000 2009-01-08T17:12:43Z 99.1070000 2009-01-08T17:12:44Z 99.5670000 2009-01-08T17:12:45Z 99.7240000 2009-01-08T17:12:46Z 99.8490000 2009-01-08T17:12:47Z 100.2830000 2009-01-08T17:12:48Z 99.7180000 2009-01-08T17:12:49Z 99.6860000 2009-01-08T17:12:50Z 100.2660000 2009-01-08T17:12:51Z 100.1950000 2009-01-08T17:12:52Z 100.5390000 2009-01-08T17:12:53Z 99.9020000 2009-01-08T17:12:54Z 99.2660000 2009-01-08T17:12:55Z 99.6990000 2009-01-08T17:12:56Z 100.8120000 2009-01-08T17:12:57Z 100.2070000 2009-01-08T17:12:58Z 102.1860000 2009-01-08T17:12:59Z 102.2680000 2009-01-08T17:13:00Z 102.6220000 2009-01-08T17:13:01Z 101.5400000 2009-01-08T17:13:02Z 102.5400000 2009-01-08T17:13:03Z 102.9970000 2009-01-08T17:13:04Z 102.1950000 2009-01-08T17:13:05Z 101.7680000 2009-01-08T17:13:06Z 101.4950000 2009-01-08T17:13:07Z 101.2170000 2009-01-08T17:13:08Z 102.0530000 2009-01-08T17:13:09Z 101.7440000 2009-01-08T17:13:10Z 101.7080000 2009-01-08T17:13:11Z 102.1460000 2009-01-08T17:13:12Z 102.6480000 2009-01-08T17:13:13Z 102.2210000 2009-01-08T17:13:14Z 101.3640000 2009-01-08T17:13:15Z 101.4390000 2009-01-08T17:13:16Z 101.2510000 2009-01-08T17:13:17Z 100.2120000 2009-01-08T17:13:18Z 101.6570000 2009-01-08T17:13:19Z 100.6890000 2009-01-08T17:13:20Z 101.2570000 2009-01-08T17:13:21Z 101.7870000 2009-01-08T17:13:22Z 101.0730000 2009-01-08T17:13:23Z 100.8710000 2009-01-08T17:13:24Z 99.7840000 2009-01-08T17:13:25Z 99.4450000 2009-01-08T17:13:26Z 100.0450000 2009-01-08T17:13:27Z 99.3000000 2009-01-08T17:13:28Z 99.3600000 2009-01-08T17:13:29Z 100.5750000 2009-01-08T17:13:30Z 100.6700000 2009-01-08T17:13:31Z 101.6600000 2009-01-08T17:13:32Z 101.1860000 2009-01-08T17:13:33Z 100.4130000 2009-01-08T17:13:34Z 98.9440000 2009-01-08T17:13:35Z 100.1290000 2009-01-08T17:13:36Z 99.4520000 2009-01-08T17:13:37Z 99.1790000 2009-01-08T17:13:38Z 99.3560000 2009-01-08T17:13:39Z 98.4120000 2009-01-08T17:13:40Z 97.7550000 2009-01-08T17:13:41Z 98.3240000 2009-01-08T17:13:42Z 97.9010000 2009-01-08T17:13:43Z 96.8550000 2009-01-08T17:13:44Z 96.8830000 2009-01-08T17:13:45Z 96.8430000 2009-01-08T17:13:46Z 96.7410000 2009-01-08T17:13:47Z 97.5830000 2009-01-08T17:13:48Z 97.2830000 2009-01-08T17:13:49Z 96.6370000 2009-01-08T17:13:50Z 95.9060000 2009-01-08T17:13:51Z 96.0980000 2009-01-08T17:13:52Z 95.1350000 2009-01-08T17:13:53Z 95.0180000 2009-01-08T17:13:54Z 94.4880000 2009-01-08T17:13:55Z 93.8900000 2009-01-08T17:13:56Z 94.1170000 2009-01-08T17:13:57Z 94.8190000 2009-01-08T17:13:58Z 93.8800000 2009-01-08T17:13:59Z 93.5170000 2009-01-08T17:14:00Z 93.3840000 2009-01-08T17:14:01Z 93.4550000 2009-01-08T17:14:02Z 93.2590000 2009-01-08T17:14:03Z 93.4560000 2009-01-08T17:14:04Z 93.3740000 2009-01-08T17:14:05Z 92.8890000 2009-01-08T17:14:06Z 92.5440000 2009-01-08T17:14:07Z 92.6540000 2009-01-08T17:14:08Z 92.6670000 2009-01-08T17:14:09Z 91.7090000 2009-01-08T17:14:10Z 91.4280000 2009-01-08T17:14:11Z 92.2040000 2009-01-08T17:14:12Z 91.4920000 2009-01-08T17:14:13Z 90.9070000 2009-01-08T17:14:14Z 91.1020000 2009-01-08T17:14:15Z 91.6850000 2009-01-08T17:14:16Z 91.2690000 2009-01-08T17:14:17Z 90.6870000 2009-01-08T17:14:18Z 90.8130000 2009-01-08T17:14:19Z 89.6040000 2009-01-08T17:14:20Z 89.5290000 2009-01-08T17:14:21Z 90.2050000 2009-01-08T17:14:22Z 89.5490000 2009-01-08T17:14:23Z 90.4680000 2009-01-08T17:14:24Z 90.1790000 2009-01-08T17:14:25Z 89.7490000 2009-01-08T17:14:26Z 88.7840000 2009-01-08T17:14:27Z 88.2650000 2009-01-08T17:14:28Z 88.1450000 2009-01-08T17:14:29Z 88.1130000 2009-01-08T17:14:30Z 88.1680000 2009-01-08T17:14:31Z 88.6200000 2009-01-08T17:14:32Z 87.9270000 2009-01-08T17:14:33Z 87.2860000 2009-01-08T17:14:34Z 86.7310000 2009-01-08T17:14:35Z 87.2000000 2009-01-08T17:14:36Z 87.0840000 2009-01-08T17:14:37Z 87.1150000 2009-01-08T17:14:38Z 86.6750000 2009-01-08T17:14:39Z 86.7930000 2009-01-08T17:14:40Z 85.9940000 2009-01-08T17:14:41Z 85.7370000 2009-01-08T17:14:42Z 85.1450000 2009-01-08T17:14:43Z 85.7410000 2009-01-08T17:14:44Z 86.4280000 2009-01-08T17:14:45Z 86.1200000 2009-01-08T17:14:46Z 86.1080000 2009-01-08T17:14:47Z 86.2610000 2009-01-08T17:14:48Z 85.2580000 2009-01-08T17:14:49Z 84.8050000 2009-01-08T17:14:50Z 84.8460000 2009-01-08T17:14:51Z 84.8030000 2009-01-08T17:14:52Z 84.3710000 2009-01-08T17:14:53Z 84.6900000 2009-01-08T17:14:54Z 83.7860000 2009-01-08T17:14:55Z 84.0910000 2009-01-08T17:14:56Z 83.0600000 2009-01-08T17:14:57Z 82.2400000 2009-01-08T17:14:58Z 83.2200000 2009-01-08T17:14:59Z 83.6800000 2009-01-08T17:15:00Z 83.3550000 2009-01-08T17:15:01Z 82.7510000 2009-01-08T17:15:02Z 83.0570000 2009-01-08T17:15:03Z 83.0380000 2009-01-08T17:15:04Z 81.3640000 2009-01-08T17:15:05Z 81.0650000 2009-01-08T17:15:06Z 81.3030000 2009-01-08T17:15:07Z 80.8140000 2009-01-08T17:15:08Z 82.0500000 2009-01-08T17:15:09Z 81.0440000 2009-01-08T17:15:10Z 80.2030000 2009-01-08T17:15:11Z 80.4510000 2009-01-08T17:15:12Z 80.8130000 2009-01-08T17:15:13Z 79.6710000 2009-01-08T17:15:14Z 79.5410000 2009-01-08T17:15:15Z 80.1170000 2009-01-08T17:15:16Z 80.1960000 2009-01-08T17:15:17Z 78.6790000 2009-01-08T17:15:18Z 79.1910000 2009-01-08T17:15:19Z 78.5890000 2009-01-08T17:15:20Z 79.1140000 2009-01-08T17:15:21Z 79.3620000 2009-01-08T17:15:22Z 79.7400000 2009-01-08T17:15:23Z 78.9810000 2009-01-08T17:15:24Z 77.3330000 2009-01-08T17:15:25Z 78.0750000 2009-01-08T17:15:26Z 77.9770000 2009-01-08T17:15:27Z 77.6540000 2009-01-08T17:15:28Z 76.3110000 2009-01-08T17:15:29Z 76.4640000 2009-01-08T17:15:30Z 77.7800000 2009-01-08T17:15:31Z 76.7580000 2009-01-08T17:15:32Z 76.6480000 2009-01-08T17:15:33Z 76.2220000 2009-01-08T17:15:34Z 75.3740000 2009-01-08T17:15:35Z 76.0020000 2009-01-08T17:15:36Z 76.0980000 2009-01-08T17:15:37Z 75.4950000 2009-01-08T17:15:38Z 74.8810000 2009-01-08T17:15:39Z 74.6270000 2009-01-08T17:15:40Z 75.5040000 2009-01-08T17:15:41Z 75.3590000 2009-01-08T17:15:42Z 73.8100000 2009-01-08T17:15:43Z 74.4540000 2009-01-08T17:15:44Z 73.8310000 2009-01-08T17:15:45Z 73.1120000 2009-01-08T17:15:46Z 74.2320000 2009-01-08T17:15:47Z 73.4950000 2009-01-08T17:15:48Z 73.0590000 2009-01-08T17:15:49Z 73.5340000 2009-01-08T17:15:50Z 72.3980000 2009-01-08T17:15:51Z 73.2300000 2009-01-08T17:15:52Z 72.0750000 2009-01-08T17:15:53Z 71.4090000 2009-01-08T17:15:54Z 72.3950000 2009-01-08T17:15:55Z 71.9010000 2009-01-08T17:15:56Z 71.9330000 2009-01-08T17:15:57Z 71.4440000 2009-01-08T17:15:58Z 71.8090000 2009-01-08T17:15:59Z 70.8500000 2009-01-08T17:16:00Z 70.8820000 2009-01-08T17:16:01Z 71.4720000 2009-01-08T17:16:02Z 70.5580000 2009-01-08T17:16:03Z 70.9070000 2009-01-08T17:16:04Z 71.6340000 2009-01-08T17:16:05Z 72.0430000 2009-01-08T17:16:06Z 70.9890000 2009-01-08T17:16:07Z 68.8190000 2009-01-08T17:16:08Z 69.9100000 2009-01-08T17:16:09Z 69.4190000 2009-01-08T17:16:10Z 68.7090000 2009-01-08T17:16:11Z 68.8440000 2009-01-08T17:16:12Z 69.5520000 2009-01-08T17:16:13Z 69.3340000 2009-01-08T17:16:14Z 69.4160000 2009-01-08T17:16:15Z 68.4080000 2009-01-08T17:16:16Z 68.7360000 2009-01-08T17:16:17Z 69.4730000 2009-01-08T17:16:18Z 67.9720000 2009-01-08T17:16:19Z 69.1400000 2009-01-08T17:16:20Z 67.9540000 2009-01-08T17:16:21Z 67.5570000 2009-01-08T17:16:22Z 67.4480000 2009-01-08T17:16:23Z 67.9430000 2009-01-08T17:16:24Z 67.5910000 2009-01-08T17:16:25Z 67.1520000 2009-01-08T17:16:26Z 66.6500000 2009-01-08T17:16:27Z 67.2520000 2009-01-08T17:16:28Z 67.2150000 2009-01-08T17:16:29Z 67.0400000 2009-01-08T17:16:30Z 66.6250000 2009-01-08T17:16:31Z 66.1040000 2009-01-08T17:16:32Z 66.3710000 2009-01-08T17:16:33Z 66.1670000 2009-01-08T17:16:34Z 65.8050000 2009-01-08T17:16:35Z 64.9880000 2009-01-08T17:16:36Z 66.9460000 2009-01-08T17:16:37Z 64.9840000 2009-01-08T17:16:38Z 65.3050000 2009-01-08T17:16:39Z 65.0650000 2009-01-08T17:16:40Z 64.2510000 2009-01-08T17:16:41Z 64.3360000 2009-01-08T17:16:42Z 64.0300000 2009-01-08T17:16:43Z 64.3690000 2009-01-08T17:16:44Z 64.4090000 2009-01-08T17:16:45Z 64.5150000 2009-01-08T17:16:46Z 64.4120000 2009-01-08T17:16:47Z 63.4950000 2009-01-08T17:16:48Z 63.7780000 2009-01-08T17:16:49Z 63.7020000 2009-01-08T17:16:50Z 63.9300000 2009-01-08T17:16:51Z 63.5450000 2009-01-08T17:16:52Z 63.6850000 2009-01-08T17:16:53Z 64.0900000 2009-01-08T17:16:54Z 63.8760000 2009-01-08T17:16:55Z 64.6210000 2009-01-08T17:16:56Z 64.9620000 2009-01-08T17:16:57Z 65.4560000 2009-01-08T17:16:58Z 64.9590000 2009-01-08T17:16:59Z 64.6840000 2009-01-08T17:17:00Z 64.5280000 2009-01-08T17:17:01Z 64.3130000 2009-01-08T17:17:02Z 64.0990000 2009-01-08T17:17:03Z 63.9030000 2009-01-08T17:17:04Z 63.3330000 2009-01-08T17:17:05Z 63.0130000 2009-01-08T17:17:06Z 63.5890000 2009-01-08T17:17:07Z 61.4550000 2009-01-08T17:17:08Z 62.4880000 2009-01-08T17:17:09Z 63.3530000 2009-01-08T17:17:10Z 63.0440000 2009-01-08T17:17:11Z 63.5490000 2009-01-08T17:17:12Z 63.8420000 2009-01-08T17:17:13Z 62.8620000 2009-01-08T17:17:14Z 62.8400000 2009-01-08T17:17:15Z 63.1230000 2009-01-08T17:17:16Z 63.7700000 2009-01-08T17:17:17Z 62.4810000 2009-01-08T17:17:18Z 63.9890000 2009-01-08T17:17:19Z 64.2210000 2009-01-08T17:17:20Z 62.3630000 2009-01-08T17:17:21Z 63.6640000 2009-01-08T17:17:22Z 63.7650000 2009-01-08T17:17:23Z 62.5800000 2009-01-08T17:17:24Z 63.8920000 2009-01-08T17:17:25Z 61.8500000 2009-01-08T17:17:26Z 62.8900000 2009-01-08T17:17:27Z 63.2300000 2009-01-08T17:17:28Z 63.1530000 2009-01-08T17:17:29Z 62.8960000 2009-01-08T17:17:30Z 62.6570000 2009-01-08T17:17:31Z 60.8350000 2009-01-08T17:17:32Z 60.0950000 2009-01-08T17:17:33Z 60.5070000 2009-01-08T17:17:34Z 59.5590000 2009-01-08T17:17:35Z 59.9400000 2009-01-08T17:17:36Z 59.6360000 2009-01-08T17:17:37Z 60.7200000 2009-01-08T17:17:38Z 60.4540000 2009-01-08T17:17:39Z 60.2310000 2009-01-08T17:17:40Z 59.7110000 2009-01-08T17:17:41Z 60.0040000 2009-01-08T17:17:42Z 60.0780000 2009-01-08T17:17:43Z 59.7480000 2009-01-08T17:17:44Z 58.4020000 2009-01-08T17:17:45Z 59.4300000 2009-01-08T17:17:46Z 58.7890000 2009-01-08T17:17:47Z 58.0670000 2009-01-08T17:17:48Z 58.1520000 2009-01-08T17:17:49Z 57.3680000 2009-01-08T17:17:50Z 56.7920000 2009-01-08T17:17:51Z 56.9800000 2009-01-08T17:17:52Z 56.5450000 2009-01-08T17:17:53Z 56.6530000 2009-01-08T17:17:54Z 55.6280000 2009-01-08T17:17:55Z 54.8670000 2009-01-08T17:17:56Z 54.0030000 2009-01-08T17:17:57Z 54.3180000 2009-01-08T17:17:58Z 54.9310000 2009-01-08T17:17:59Z 53.5940000 2009-01-08T17:18:00Z 53.4870000 2009-01-08T17:18:01Z 53.9040000 2009-01-08T17:18:02Z 52.6750000 2009-01-08T17:18:03Z 53.2260000 2009-01-08T17:18:04Z 52.7840000 2009-01-08T17:18:05Z 51.9720000 2009-01-08T17:18:06Z 51.9470000 2009-01-08T17:18:07Z 51.5660000 2009-01-08T17:18:08Z 51.1340000 2009-01-08T17:18:09Z 51.6070000 2009-01-08T17:18:10Z 52.6290000 2009-01-08T17:18:11Z 52.0630000 2009-01-08T17:18:12Z 51.5760000 2009-01-08T17:18:13Z 50.0130000 2009-01-08T17:18:14Z 48.9390000 2009-01-08T17:18:15Z 50.6410000 2009-01-08T17:18:16Z 50.4860000 2009-01-08T17:18:17Z 50.4320000 2009-01-08T17:18:18Z 50.8100000 2009-01-08T17:18:19Z 51.4670000 2009-01-08T17:18:20Z 50.0500000 2009-01-08T17:18:21Z 49.8880000 2009-01-08T17:18:22Z 50.5370000 2009-01-08T17:18:23Z 50.2890000 2009-01-08T17:18:24Z 49.3130000 2009-01-08T17:18:25Z 49.0770000 2009-01-08T17:18:26Z 48.6120000 2009-01-08T17:18:27Z 49.3620000 2009-01-08T17:18:28Z 49.3570000 2009-01-08T17:18:29Z 48.7810000 2009-01-08T17:18:30Z 48.9470000 2009-01-08T17:18:31Z 49.1580000 2009-01-08T17:18:32Z 48.7750000 2009-01-08T17:18:33Z 49.0280000 2009-01-08T17:18:34Z 48.9460000 2009-01-08T17:18:35Z 47.8250000 2009-01-08T17:18:36Z 48.8710000 2009-01-08T17:18:37Z 47.0540000 2009-01-08T17:18:38Z 46.7310000 2009-01-08T17:18:39Z 48.6000000 2009-01-08T17:18:40Z 48.1940000 2009-01-08T17:18:41Z 48.1990000 2009-01-08T17:18:42Z 48.8960000 2009-01-08T17:18:43Z 48.5320000 2009-01-08T17:18:44Z 48.7820000 2009-01-08T17:18:45Z 48.7470000 2009-01-08T17:18:46Z 49.2700000 2009-01-08T17:18:47Z 48.7460000 2009-01-08T17:18:48Z 47.9200000 2009-01-08T17:18:49Z 47.8300000 2009-01-08T17:18:50Z 47.8560000 2009-01-08T17:18:51Z 47.3510000 2009-01-08T17:18:52Z 46.7370000 2009-01-08T17:18:53Z 46.3960000 2009-01-08T17:18:54Z 46.4990000 2009-01-08T17:18:55Z 45.9180000 2009-01-08T17:18:56Z 45.9740000 2009-01-08T17:18:57Z 45.2790000 2009-01-08T17:18:58Z 45.3700000 2009-01-08T17:18:59Z 45.6290000 2009-01-08T17:19:00Z 44.6230000 2009-01-08T17:19:01Z 44.2830000 2009-01-08T17:19:02Z 44.4740000 2009-01-08T17:19:03Z 45.5190000 2009-01-08T17:19:04Z 45.8710000 2009-01-08T17:19:05Z 46.0910000 2009-01-08T17:19:06Z 46.2600000 2009-01-08T17:19:07Z 45.1050000 2009-01-08T17:19:08Z 45.8630000 2009-01-08T17:19:09Z 45.3980000 2009-01-08T17:19:10Z 45.4900000 2009-01-08T17:19:11Z 45.1750000 2009-01-08T17:19:12Z 44.9270000 2009-01-08T17:19:13Z 46.6550000 2009-01-08T17:19:14Z 45.0370000 2009-01-08T17:19:15Z 46.2440000 2009-01-08T17:19:16Z 44.7850000 2009-01-08T17:19:17Z 44.0940000 2009-01-08T17:19:18Z 44.1130000 2009-01-08T17:19:19Z 43.8780000 2009-01-08T17:19:20Z 44.8950000 2009-01-08T17:19:21Z 44.2110000 2009-01-08T17:19:22Z 44.8420000 2009-01-08T17:19:23Z 44.2980000 2009-01-08T17:19:24Z 44.3580000 2009-01-08T17:19:25Z 44.3890000 2009-01-08T17:19:26Z 44.5770000 2009-01-08T17:19:27Z 43.0380000 2009-01-08T17:19:28Z 42.9510000 2009-01-08T17:19:29Z 44.1480000 2009-01-08T17:19:30Z 43.2260000 2009-01-08T17:19:31Z 42.1240000 2009-01-08T17:19:32Z 41.6400000 2009-01-08T17:19:33Z 41.9230000 2009-01-08T17:19:34Z 42.6350000 2009-01-08T17:19:35Z 42.3130000 2009-01-08T17:19:36Z 42.8840000 2009-01-08T17:19:37Z 43.0530000 2009-01-08T17:19:38Z 42.6830000 2009-01-08T17:19:39Z 42.2050000 2009-01-08T17:19:40Z 42.3500000 2009-01-08T17:19:41Z 43.1530000 2009-01-08T17:19:42Z 43.1690000 2009-01-08T17:19:43Z 42.6670000 2009-01-08T17:19:44Z 42.7480000 2009-01-08T17:19:45Z 42.0360000 2009-01-08T17:19:46Z 42.8020000 2009-01-08T17:19:47Z 41.9030000 2009-01-08T17:19:48Z 40.9780000 2009-01-08T17:19:49Z 41.3500000 2009-01-08T17:19:50Z 41.0960000 2009-01-08T17:19:51Z 41.7800000 2009-01-08T17:19:52Z 41.1750000 2009-01-08T17:19:53Z 41.4990000 2009-01-08T17:19:54Z 41.1490000 2009-01-08T17:19:55Z 41.6210000 2009-01-08T17:19:56Z 42.0940000 2009-01-08T17:19:57Z 41.3680000 2009-01-08T17:19:58Z 41.1850000 2009-01-08T17:19:59Z 39.5580000 2009-01-08T17:20:00Z 38.7750000 2009-01-08T17:20:01Z 37.9980000 2009-01-08T17:20:02Z 38.1350000 2009-01-08T17:20:03Z 39.3660000 2009-01-08T17:20:04Z 39.6700000 2009-01-08T17:20:05Z 39.2090000 2009-01-08T17:20:06Z 40.0990000 2009-01-08T17:20:07Z 38.7080000 2009-01-08T17:20:08Z 37.4330000 2009-01-08T17:20:09Z 37.1440000 2009-01-08T17:20:10Z 37.3160000 2009-01-08T17:20:11Z 38.2620000 2009-01-08T17:20:12Z 36.8270000 2009-01-08T17:20:13Z 38.2690000 2009-01-08T17:20:14Z 38.3880000 2009-01-08T17:20:15Z 37.1420000 2009-01-08T17:20:16Z 37.3130000 2009-01-08T17:20:17Z 36.5830000 2009-01-08T17:20:18Z 36.6670000 2009-01-08T17:20:19Z 37.0950000 2009-01-08T17:20:20Z 37.4460000 2009-01-08T17:20:21Z 37.6220000 2009-01-08T17:20:22Z 36.4320000 2009-01-08T17:20:23Z 36.7920000 2009-01-08T17:20:24Z 36.5830000 2009-01-08T17:20:25Z 35.7360000 2009-01-08T17:20:26Z 35.2170000 2009-01-08T17:20:27Z 34.9050000 2009-01-08T17:20:28Z 35.2270000 2009-01-08T17:20:29Z 35.4460000 2009-01-08T17:20:30Z 34.6130000 2009-01-08T17:20:31Z 33.2220000 2009-01-08T17:20:32Z 33.2380000 2009-01-08T17:20:33Z 33.9830000 2009-01-08T17:20:34Z 33.8580000 2009-01-08T17:20:35Z 33.2660000 2009-01-08T17:20:36Z 33.2650000 2009-01-08T17:20:37Z 32.9880000 2009-01-08T17:20:38Z 33.1430000 2009-01-08T17:20:39Z 33.1880000 2009-01-08T17:20:40Z 32.4730000 2009-01-08T17:20:41Z 32.6370000 2009-01-08T17:20:42Z 33.3070000 2009-01-08T17:20:43Z 33.0920000 2009-01-08T17:20:44Z 33.2470000 2009-01-08T17:20:45Z 32.9130000 2009-01-08T17:20:46Z 32.4760000 2009-01-08T17:20:47Z 31.3150000 2009-01-08T17:20:48Z 31.6440000 2009-01-08T17:20:49Z 32.0710000 2009-01-08T17:20:50Z 31.3150000 2009-01-08T17:20:51Z 32.7590000 2009-01-08T17:20:52Z 32.0580000 2009-01-08T17:20:53Z 32.0750000 2009-01-08T17:20:54Z 31.7540000 2009-01-08T17:20:55Z 32.2790000 2009-01-08T17:20:56Z 30.5120000 2009-01-08T17:20:57Z 30.2360000 2009-01-08T17:20:58Z 30.1460000 2009-01-08T17:20:59Z 30.6920000 2009-01-08T17:21:00Z 30.5520000 2009-01-08T17:21:01Z 29.5470000 2009-01-08T17:21:02Z 29.6740000 2009-01-08T17:21:03Z 29.2110000 2009-01-08T17:21:04Z 30.4010000 2009-01-08T17:21:05Z 29.9410000 2009-01-08T17:21:06Z 29.8300000 2009-01-08T17:21:07Z 30.4480000 2009-01-08T17:21:08Z 29.6960000 2009-01-08T17:21:09Z 31.1120000 2009-01-08T17:21:10Z 30.9750000 2009-01-08T17:21:11Z 31.4480000 2009-01-08T17:21:12Z 30.5360000 2009-01-08T17:21:13Z 31.1650000 2009-01-08T17:21:14Z 31.3950000 2009-01-08T17:21:15Z 31.3060000 2009-01-08T17:21:16Z 30.8990000 2009-01-08T17:21:17Z 31.1580000 2009-01-08T17:21:18Z 31.1560000 2009-01-08T17:21:19Z 31.2120000 2009-01-08T17:21:20Z 31.4060000 2009-01-08T17:21:21Z 31.8530000 2009-01-08T17:21:22Z 31.6340000 2009-01-08T17:21:23Z 31.6100000 2009-01-08T17:21:24Z 32.2340000 2009-01-08T17:21:25Z 32.2790000 2009-01-08T17:21:26Z 32.1710000 2009-01-08T17:21:27Z 32.4570000 2009-01-08T17:21:28Z 32.0660000 2009-01-08T17:21:29Z 32.1010000 2009-01-08T17:21:30Z 32.3810000 2009-01-08T17:21:31Z 33.2370000 2009-01-08T17:21:32Z 32.6350000 2009-01-08T17:21:33Z 32.4450000 2009-01-08T17:21:34Z 32.5160000 2009-01-08T17:21:35Z 32.3320000 2009-01-08T17:21:36Z 32.3930000 2009-01-08T17:21:37Z 32.7760000 2009-01-08T17:21:38Z 32.8420000 2009-01-08T17:21:39Z 33.5060000 2009-01-08T17:21:40Z 33.6510000 2009-01-08T17:21:41Z 34.2540000 2009-01-08T17:21:42Z 34.3540000 2009-01-08T17:21:43Z 34.4540000 2009-01-08T17:21:44Z 35.2270000 2009-01-08T17:21:45Z 33.9710000 2009-01-08T17:21:46Z 34.2450000 2009-01-08T17:21:47Z 34.7550000 2009-01-08T17:21:48Z 35.2170000 2009-01-08T17:21:49Z 34.4370000 2009-01-08T17:21:50Z 34.2910000 2009-01-08T17:21:51Z 33.8830000 2009-01-08T17:21:52Z 34.4090000 2009-01-08T17:21:53Z 34.3240000 2009-01-08T17:21:54Z 34.3640000 2009-01-08T17:21:55Z 34.7730000 2009-01-08T17:21:56Z 34.5990000 2009-01-08T17:21:57Z 35.0210000 2009-01-08T17:21:58Z 35.1160000 2009-01-08T17:21:59Z 34.4610000 2009-01-08T17:22:00Z 34.6610000 2009-01-08T17:22:01Z 34.5500000 2009-01-08T17:22:02Z 34.3280000 2009-01-08T17:22:03Z 35.3140000 2009-01-08T17:22:04Z 35.6550000 2009-01-08T17:22:05Z 34.8240000 2009-01-08T17:22:06Z 34.7740000 2009-01-08T17:22:07Z 35.8540000 2009-01-08T17:22:08Z 36.2720000 2009-01-08T17:22:09Z 36.1580000 2009-01-08T17:22:10Z 35.8690000 2009-01-08T17:22:11Z 36.1720000 2009-01-08T17:22:12Z 36.8290000 2009-01-08T17:22:13Z 35.8700000 2009-01-08T17:22:14Z 35.8690000 2009-01-08T17:22:15Z 35.7260000 2009-01-08T17:22:16Z 36.1040000 2009-01-08T17:22:17Z 35.9840000 2009-01-08T17:22:18Z 36.2030000 2009-01-08T17:22:19Z 35.9680000 2009-01-08T17:22:20Z 35.7220000 2009-01-08T17:22:21Z 35.3070000 2009-01-08T17:22:22Z 36.4620000 2009-01-08T17:22:23Z 36.6280000 2009-01-08T17:22:24Z 36.6540000 2009-01-08T17:22:25Z 36.0990000 2009-01-08T17:22:26Z 35.5600000 2009-01-08T17:22:27Z 36.6290000 2009-01-08T17:22:28Z 36.1220000 2009-01-08T17:22:29Z 36.4550000 2009-01-08T17:22:30Z 36.1660000 2009-01-08T17:22:31Z 35.8490000 2009-01-08T17:22:32Z 35.3380000 2009-01-08T17:22:33Z 35.5920000 2009-01-08T17:22:34Z 36.2390000 2009-01-08T17:22:35Z 35.4940000 2009-01-08T17:22:36Z 35.9690000 2009-01-08T17:22:37Z 36.4260000 2009-01-08T17:22:38Z 35.3260000 2009-01-08T17:22:39Z 35.3620000 2009-01-08T17:22:40Z 35.6730000 2009-01-08T17:22:41Z 35.0910000 2009-01-08T17:22:42Z 34.8870000 2009-01-08T17:22:43Z 35.3320000 2009-01-08T17:22:44Z 35.5040000 2009-01-08T17:22:45Z 35.0480000 2009-01-08T17:22:46Z 36.2310000 2009-01-08T17:22:47Z 35.2230000 2009-01-08T17:22:48Z 35.9540000 2009-01-08T17:22:49Z 36.4370000 2009-01-08T17:22:50Z 36.0070000 2009-01-08T17:22:51Z 35.9370000 2009-01-08T17:22:52Z 35.6660000 2009-01-08T17:22:53Z 35.7990000 2009-01-08T17:22:54Z 36.6640000 2009-01-08T17:22:55Z 35.7380000 2009-01-08T17:22:56Z 35.8410000 2009-01-08T17:22:57Z 36.0670000 2009-01-08T17:22:58Z 36.1920000 2009-01-08T17:22:59Z 37.3450000 2009-01-08T17:23:00Z 36.2590000 2009-01-08T17:23:01Z 36.8540000 2009-01-08T17:23:02Z 38.1300000 2009-01-08T17:23:03Z 37.2430000 2009-01-08T17:23:04Z 36.7770000 2009-01-08T17:23:05Z 37.8650000 2009-01-08T17:23:06Z 38.0000000 2009-01-08T17:23:07Z 37.5450000 2009-01-08T17:23:08Z 36.2020000 2009-01-08T17:23:09Z 36.6780000 2009-01-08T17:23:10Z 37.1670000 2009-01-08T17:23:11Z 36.4030000 2009-01-08T17:23:12Z 35.7840000 2009-01-08T17:23:13Z 35.6100000 2009-01-08T17:23:14Z 36.0860000 2009-01-08T17:23:15Z 36.3180000 2009-01-08T17:23:16Z 36.0570000 2009-01-08T17:23:17Z 35.9400000 2009-01-08T17:23:18Z 36.9870000 2009-01-08T17:23:19Z 36.7040000 2009-01-08T17:23:20Z 37.5540000 2009-01-08T17:23:21Z 37.8340000 2009-01-08T17:23:22Z 37.9250000 2009-01-08T17:23:23Z 37.4250000 2009-01-08T17:23:24Z 37.3180000 2009-01-08T17:23:25Z 37.5420000 2009-01-08T17:23:26Z 36.8350000 2009-01-08T17:23:27Z 37.6580000 2009-01-08T17:23:28Z 37.2030000 2009-01-08T17:23:29Z 37.8750000 2009-01-08T17:23:30Z 37.7080000 2009-01-08T17:23:31Z 37.8360000 2009-01-08T17:23:32Z 38.1090000 2009-01-08T17:23:33Z 38.0650000 2009-01-08T17:23:34Z 36.7740000 2009-01-08T17:23:35Z 36.2780000 2009-01-08T17:23:36Z 36.7130000 2009-01-08T17:23:37Z 36.0620000 2009-01-08T17:23:38Z 35.4640000 2009-01-08T17:23:39Z 35.3890000 2009-01-08T17:23:40Z 35.2370000 2009-01-08T17:23:41Z 34.9360000 2009-01-08T17:23:42Z 35.6430000 2009-01-08T17:23:43Z 35.3890000 2009-01-08T17:23:44Z 34.5270000 2009-01-08T17:23:45Z 34.0720000 2009-01-08T17:23:46Z 33.7800000 2009-01-08T17:23:47Z 34.0100000 2009-01-08T17:23:48Z 34.5490000 2009-01-08T17:23:49Z 34.3320000 2009-01-08T17:23:50Z 34.7200000 2009-01-08T17:23:51Z 34.2180000 2009-01-08T17:23:52Z 34.3420000 2009-01-08T17:23:53Z 34.1590000 2009-01-08T17:23:54Z 34.1400000 2009-01-08T17:23:55Z 33.8730000 2009-01-08T17:23:56Z 34.5110000 2009-01-08T17:23:57Z 34.7350000 2009-01-08T17:23:58Z 34.2850000 2009-01-08T17:23:59Z 34.3450000 2009-01-08T17:24:00Z 34.3500000 2009-01-08T17:24:01Z 35.3060000 2009-01-08T17:24:02Z 34.1300000 2009-01-08T17:24:03Z 36.6020000 2009-01-08T17:24:04Z 35.6600000 2009-01-08T17:24:05Z 36.2190000 2009-01-08T17:24:06Z 36.8170000 2009-01-08T17:24:07Z 36.6070000 2009-01-08T17:24:08Z 36.0710000 2009-01-08T17:24:09Z 35.7860000 2009-01-08T17:24:10Z 34.8520000 2009-01-08T17:24:11Z 34.0710000 2009-01-08T17:24:12Z 33.7950000 2009-01-08T17:24:13Z 34.7880000 2009-01-08T17:24:14Z 34.5390000 2009-01-08T17:24:15Z 35.3870000 2009-01-08T17:24:16Z 36.6730000 2009-01-08T17:24:17Z 36.4710000 2009-01-08T17:24:18Z 35.1500000 2009-01-08T17:24:19Z 35.7110000 2009-01-08T17:24:20Z 36.4690000 2009-01-08T17:24:21Z 36.3460000 2009-01-08T17:24:22Z 35.7660000 2009-01-08T17:24:23Z 35.3020000 2009-01-08T17:24:24Z 35.5640000 2009-01-08T17:24:25Z 35.4870000 2009-01-08T17:24:26Z 35.5730000 2009-01-08T17:24:27Z 34.5780000 2009-01-08T17:24:28Z 34.4770000 2009-01-08T17:24:29Z 34.6050000 2009-01-08T17:24:30Z 34.3240000 2009-01-08T17:24:31Z 35.8060000 2009-01-08T17:24:32Z 35.5810000 2009-01-08T17:24:33Z 34.1420000 2009-01-08T17:24:34Z 33.9900000 2009-01-08T17:24:35Z 35.5110000 2009-01-08T17:24:36Z 35.1770000 2009-01-08T17:24:37Z 36.2430000 2009-01-08T17:24:38Z 36.0200000 2009-01-08T17:24:39Z 36.7110000 2009-01-08T17:24:40Z 34.5130000 2009-01-08T17:24:41Z 35.5580000 2009-01-08T17:24:42Z 35.4810000 2009-01-08T17:24:43Z 36.2770000 2009-01-08T17:24:44Z 35.3750000 2009-01-08T17:24:45Z 33.9300000 2009-01-08T17:24:46Z 33.3600000 2009-01-08T17:24:47Z 33.3150000 2009-01-08T17:24:48Z 33.2990000 2009-01-08T17:24:50Z 34.5010000 2009-01-08T17:24:51Z 35.8590000 2009-01-08T17:24:52Z 34.8580000 2009-01-08T17:24:53Z 33.8600000 2009-01-08T17:24:54Z 33.5900000 2009-01-08T17:24:55Z 32.8280000 2009-01-08T17:24:56Z 33.1070000 2009-01-08T17:24:57Z 33.3380000 2009-01-08T17:24:58Z 33.0470000 2009-01-08T17:24:59Z 32.5230000 2009-01-08T17:25:00Z 33.6350000 2009-01-08T17:25:01Z 33.1010000 2009-01-08T17:25:02Z 32.0960000 2009-01-08T17:25:03Z 32.7180000 2009-01-08T17:25:04Z 33.4810000 2009-01-08T17:25:05Z 33.8000000 2009-01-08T17:25:06Z 33.4850000 2009-01-08T17:25:07Z 32.8150000 2009-01-08T17:25:08Z 32.1080000 2009-01-08T17:25:09Z 32.3000000 2009-01-08T17:25:10Z 33.4640000 2009-01-08T17:25:11Z 32.2390000 2009-01-08T17:25:12Z 31.7620000 2009-01-08T17:25:13Z 31.6130000 2009-01-08T17:25:14Z 31.9260000 2009-01-08T17:25:15Z 30.6940000 2009-01-08T17:25:16Z 30.2150000 2009-01-08T17:25:17Z 31.1340000 2009-01-08T17:25:18Z 29.9050000 2009-01-08T17:25:19Z 29.8670000 2009-01-08T17:25:20Z 28.8440000 2009-01-08T17:25:21Z 28.3860000 2009-01-08T17:25:22Z 30.3120000 2009-01-08T17:25:23Z 29.2480000 2009-01-08T17:25:24Z 28.6150000 2009-01-08T17:25:25Z 29.7660000 2009-01-08T17:25:26Z 28.2430000 2009-01-08T17:25:27Z 28.0950000 2009-01-08T17:25:28Z 27.7900000 2009-01-08T17:25:29Z 28.7200000 2009-01-08T17:25:30Z 28.4990000 2009-01-08T17:25:31Z 27.7190000 2009-01-08T17:25:32Z 27.8820000 2009-01-08T17:25:33Z 28.4010000 2009-01-08T17:25:34Z 27.3670000 2009-01-08T17:25:35Z 27.6730000 2009-01-08T17:25:36Z 27.5130000 2009-01-08T17:25:37Z 27.4940000 2009-01-08T17:25:38Z 27.1020000 2009-01-08T17:25:39Z 26.9530000 2009-01-08T17:25:40Z 26.3820000 2009-01-08T17:25:41Z 27.5340000 2009-01-08T17:25:42Z 27.1350000 2009-01-08T17:25:43Z 26.7860000 2009-01-08T17:25:44Z 27.3350000 2009-01-08T17:25:45Z 27.1520000 2009-01-08T17:25:46Z 28.2200000 2009-01-08T17:25:47Z 29.0180000 2009-01-08T17:25:48Z 28.9720000 2009-01-08T17:25:49Z 29.6560000 2009-01-08T17:25:50Z 28.6570000 2009-01-08T17:25:51Z 28.4140000 2009-01-08T17:25:52Z 28.3250000 2009-01-08T17:25:53Z 29.1520000 2009-01-08T17:25:54Z 29.0080000 2009-01-08T17:25:55Z 29.4980000 2009-01-08T17:25:56Z 29.6710000 2009-01-08T17:25:57Z 29.9960000 2009-01-08T17:25:58Z 30.5290000 2009-01-08T17:25:59Z 30.3560000 2009-01-08T17:26:00Z 31.1250000 2009-01-08T17:26:01Z 31.4490000 2009-01-08T17:26:02Z 32.1700000 2009-01-08T17:26:03Z 32.3620000 2009-01-08T17:26:04Z 32.5920000 2009-01-08T17:26:05Z 32.7440000 2009-01-08T17:26:06Z 32.7810000 2009-01-08T17:26:07Z 33.2010000 2009-01-08T17:26:08Z 33.5340000 2009-01-08T17:26:09Z 34.0410000 2009-01-08T17:26:10Z 34.0330000 2009-01-08T17:26:11Z 34.4010000 2009-01-08T17:26:12Z 34.8320000 2009-01-08T17:26:13Z 34.9430000 2009-01-08T17:26:14Z 35.4690000 2009-01-08T17:26:15Z 35.8810000 2009-01-08T17:26:16Z 36.4070000 2009-01-08T17:26:17Z 35.9890000 2009-01-08T17:26:18Z 36.2820000 2009-01-08T17:26:19Z 36.3980000 2009-01-08T17:26:20Z 36.5480000 2009-01-08T17:26:21Z 37.2530000 2009-01-08T17:26:22Z 37.9640000 2009-01-08T17:26:23Z 38.2280000 2009-01-08T17:26:24Z 36.9450000 2009-01-08T17:26:25Z 36.9710000 2009-01-08T17:26:26Z 37.4550000 2009-01-08T17:26:27Z 37.7660000 2009-01-08T17:26:28Z 37.9350000 2009-01-08T17:26:29Z 38.1250000 2009-01-08T17:26:30Z 37.9570000 2009-01-08T17:26:31Z 37.7480000 2009-01-08T17:26:32Z 37.9300000 2009-01-08T17:26:33Z 38.0980000 2009-01-08T17:26:34Z 38.6030000 2009-01-08T17:26:35Z 39.5190000 2009-01-08T17:26:36Z 39.4020000 2009-01-08T17:26:37Z 39.3320000 2009-01-08T17:26:38Z 39.2730000 2009-01-08T17:26:39Z 39.2240000 2009-01-08T17:26:40Z 39.7100000 2009-01-08T17:26:41Z 39.7540000 2009-01-08T17:26:42Z 39.4090000 2009-01-08T17:26:43Z 39.4630000 2009-01-08T17:26:44Z 40.3130000 2009-01-08T17:26:45Z 39.6650000 2009-01-08T17:26:46Z 40.4010000 2009-01-08T17:26:47Z 39.3720000 2009-01-08T17:26:48Z 39.6460000 2009-01-08T17:26:49Z 39.8930000 2009-01-08T17:26:50Z 40.2060000 2009-01-08T17:26:51Z 39.6640000 2009-01-08T17:26:52Z 40.0980000 2009-01-08T17:26:53Z 39.7040000 2009-01-08T17:26:54Z 39.5200000 2009-01-08T17:26:55Z 40.3230000 2009-01-08T17:26:56Z 39.7880000 2009-01-08T17:26:57Z 39.5700000 2009-01-08T17:26:58Z 40.3750000 2009-01-08T17:26:59Z 39.6470000 2009-01-08T17:27:00Z 37.8620000 2009-01-08T17:27:01Z 38.9200000 2009-01-08T17:27:02Z 39.4400000 2009-01-08T17:27:03Z 39.4900000 2009-01-08T17:27:04Z 38.8220000 2009-01-08T17:27:05Z 39.3290000 2009-01-08T17:27:06Z 38.6810000 2009-01-08T17:27:07Z 38.4490000 2009-01-08T17:27:08Z 37.9200000 2009-01-08T17:27:09Z 35.5700000 2009-01-08T17:27:16Z 36.5420000 2009-01-08T17:27:17Z 36.5420000 2009-01-08T17:27:18Z 35.1020000 2009-01-08T17:27:20Z 34.7520000 2009-01-08T17:27:21Z 34.1400000 2009-01-08T17:27:22Z 33.8710000 2009-01-08T17:27:23Z 32.6220000 2009-01-08T17:27:24Z 32.4510000 2009-01-08T17:27:25Z 32.3800000 2009-01-08T17:27:26Z 31.2740000 2009-01-08T17:27:27Z 31.7010000 2009-01-08T17:27:28Z 30.5410000 2009-01-08T17:27:29Z 31.9880000 2009-01-08T17:27:30Z 33.7040000 2009-01-08T17:27:31Z 32.7770000 2009-01-08T17:27:32Z 31.4740000 2009-01-08T17:27:33Z 30.8250000 2009-01-08T17:27:34Z 31.2890000 2009-01-08T17:27:35Z 30.2860000 2009-01-08T17:27:36Z 30.2970000 2009-01-08T17:27:37Z 29.7560000 2009-01-08T17:27:38Z 30.5880000 2009-01-08T17:27:39Z 30.0500000 2009-01-08T17:27:40Z 29.7280000 2009-01-08T17:27:41Z 30.3030000 2009-01-08T17:27:42Z 29.7330000 2009-01-08T17:27:43Z 29.5870000 2009-01-08T17:27:44Z 29.6040000 2009-01-08T17:27:45Z 29.5550000 2009-01-08T17:27:46Z 29.4660000 2009-01-08T17:27:47Z 29.9860000 2009-01-08T17:27:48Z 29.6090000 2009-01-08T17:27:49Z 29.3140000 2009-01-08T17:27:50Z 28.9820000 2009-01-08T17:27:51Z 29.0790000 2009-01-08T17:27:52Z 28.6050000 2009-01-08T17:27:53Z 28.6330000 2009-01-08T17:27:54Z 28.2910000 2009-01-08T17:27:55Z 28.3980000 2009-01-08T17:27:56Z 28.3810000 2009-01-08T17:27:57Z 28.6360000 2009-01-08T17:27:58Z 27.2720000 2009-01-08T17:27:59Z 27.9390000 2009-01-08T17:28:00Z 29.0040000 2009-01-08T17:28:01Z 28.6060000 2009-01-08T17:28:02Z 28.0410000 2009-01-08T17:28:03Z 27.9790000 2009-01-08T17:28:04Z 27.3890000 2009-01-08T17:28:05Z 27.5890000 2009-01-08T17:28:06Z 27.2360000 2009-01-08T17:28:07Z 27.1560000 2009-01-08T17:28:08Z 26.7350000 2009-01-08T17:28:09Z 26.9510000 2009-01-08T17:28:10Z 27.1710000 2009-01-08T17:28:11Z 27.0510000 2009-01-08T17:28:12Z 26.9980000 2009-01-08T17:28:13Z 26.8970000 2009-01-08T17:28:14Z 27.3570000 2009-01-08T17:28:15Z 27.6180000 2009-01-08T17:28:16Z 27.8260000 2009-01-08T17:28:17Z 27.7150000 2009-01-08T17:28:18Z 28.1400000 2009-01-08T17:28:19Z 28.2310000 2009-01-08T17:28:20Z 27.8420000 2009-01-08T17:28:21Z 28.0390000 2009-01-08T17:28:22Z 27.7800000 2009-01-08T17:28:23Z 27.1270000 2009-01-08T17:28:24Z 26.8590000 2009-01-08T17:28:25Z 26.6900000 2009-01-08T17:28:26Z 27.6730000 2009-01-08T17:28:27Z 27.7100000 2009-01-08T17:28:28Z 28.0300000 2009-01-08T17:28:29Z 27.9690000 2009-01-08T17:28:30Z 28.9300000 2009-01-08T17:28:31Z 28.1950000 2009-01-08T17:28:32Z 28.3960000 2009-01-08T17:28:33Z 27.7190000 2009-01-08T17:28:34Z 27.7100000 2009-01-08T17:28:35Z 28.4050000 2009-01-08T17:28:36Z 27.2130000 2009-01-08T17:28:37Z 27.1360000 2009-01-08T17:28:38Z 27.5170000 2009-01-08T17:28:39Z 26.6950000 2009-01-08T17:28:40Z 27.0170000 2009-01-08T17:28:41Z 26.9120000 2009-01-08T17:28:42Z 26.8410000 2009-01-08T17:28:43Z 26.9730000 2009-01-08T17:28:44Z 27.0580000 2009-01-08T17:28:45Z 27.5530000 2009-01-08T17:28:46Z 27.6450000 2009-01-08T17:28:47Z 27.2590000 2009-01-08T17:28:48Z 26.7570000 2009-01-08T17:28:49Z 27.5000000 2009-01-08T17:28:50Z 27.6640000 2009-01-08T17:28:51Z 28.1190000 2009-01-08T17:28:52Z 27.6720000 2009-01-08T17:28:53Z 28.7740000 2009-01-08T17:28:54Z 28.4020000 2009-01-08T17:28:55Z 28.5600000 2009-01-08T17:28:56Z 28.6650000 2009-01-08T17:28:57Z 29.5450000 2009-01-08T17:28:58Z 29.0290000 2009-01-08T17:28:59Z 28.6560000 2009-01-08T17:29:00Z 29.4350000 2009-01-08T17:29:01Z 28.5190000 2009-01-08T17:29:02Z 29.1480000 2009-01-08T17:29:03Z 29.6820000 2009-01-08T17:29:04Z 30.1500000 2009-01-08T17:29:05Z 30.0890000 2009-01-08T17:29:06Z 30.1240000 2009-01-08T17:29:07Z 30.3540000 2009-01-08T17:29:08Z 30.5870000 2009-01-08T17:29:09Z 30.8360000 2009-01-08T17:29:10Z 31.0610000 2009-01-08T17:29:11Z 31.2540000 2009-01-08T17:29:12Z 31.6300000 2009-01-08T17:29:13Z 31.3520000 2009-01-08T17:29:14Z 32.1760000 2009-01-08T17:29:15Z 32.1890000 2009-01-08T17:29:16Z 33.1900000 2009-01-08T17:29:17Z 32.5530000 2009-01-08T17:29:18Z 32.6200000 2009-01-08T17:29:19Z 33.1850000 2009-01-08T17:29:20Z 33.6550000 2009-01-08T17:29:21Z 34.4520000 2009-01-08T17:29:22Z 33.9280000 2009-01-08T17:29:23Z 34.5800000 2009-01-08T17:29:24Z 33.9350000 2009-01-08T17:29:25Z 34.1170000 2009-01-08T17:29:26Z 34.4390000 2009-01-08T17:29:27Z 34.7640000 2009-01-08T17:29:28Z 34.7450000 2009-01-08T17:29:29Z 34.6130000 2009-01-08T17:29:30Z 34.4650000 2009-01-08T17:29:31Z 35.0350000 2009-01-08T17:29:32Z 36.1270000 2009-01-08T17:29:33Z 36.0480000 2009-01-08T17:29:34Z 36.1710000 2009-01-08T17:29:35Z 36.0760000 2009-01-08T17:29:36Z 35.9310000 2009-01-08T17:29:37Z 35.6590000 2009-01-08T17:29:38Z 35.6800000 2009-01-08T17:29:39Z 35.3420000 2009-01-08T17:29:40Z 36.1330000 2009-01-08T17:29:41Z 35.7050000 2009-01-08T17:29:42Z 36.1600000 2009-01-08T17:29:43Z 36.4090000 2009-01-08T17:29:44Z 35.8180000 2009-01-08T17:29:45Z 36.1860000 2009-01-08T17:29:46Z 35.7930000 2009-01-08T17:29:47Z 35.3230000 2009-01-08T17:29:48Z 35.7740000 2009-01-08T17:29:49Z 36.6360000 2009-01-08T17:29:50Z 37.2340000 2009-01-08T17:29:51Z 36.7490000 2009-01-08T17:29:52Z 36.0350000 2009-01-08T17:29:53Z 35.8510000 2009-01-08T17:29:54Z 35.5110000 2009-01-08T17:29:55Z 34.4890000 2009-01-08T17:29:56Z 33.9910000 2009-01-08T17:29:57Z 34.2490000 2009-01-08T17:29:58Z 33.8990000 2009-01-08T17:29:59Z 33.2900000 2009-01-08T17:30:00Z 32.7540000 2009-01-08T17:30:01Z 32.5020000 2009-01-08T17:30:02Z 31.6200000 2009-01-08T17:30:03Z 32.8160000 2009-01-08T17:30:04Z 31.4300000 2009-01-08T17:30:05Z 32.3710000 2009-01-08T17:30:06Z 32.3030000 2009-01-08T17:30:07Z 31.1830000 2009-01-08T17:30:08Z 29.8860000 2009-01-08T17:30:09Z 30.4250000 2009-01-08T17:30:10Z 29.9110000 2009-01-08T17:30:11Z 29.0100000 2009-01-08T17:30:12Z 28.8530000 2009-01-08T17:30:13Z 28.7740000 2009-01-08T17:30:14Z 28.6140000 2009-01-08T17:30:15Z 29.3070000 2009-01-08T17:30:16Z 30.3420000 2009-01-08T17:30:17Z 29.7660000 2009-01-08T17:30:18Z 29.7370000 2009-01-08T17:30:19Z 28.8660000 2009-01-08T17:30:20Z 27.8780000 2009-01-08T17:30:21Z 28.4530000 2009-01-08T17:30:22Z 27.7540000 2009-01-08T17:30:23Z 28.1410000 2009-01-08T17:30:24Z 28.6210000 2009-01-08T17:30:25Z 28.9560000 2009-01-08T17:30:26Z 28.1690000 2009-01-08T17:30:27Z 29.1380000 2009-01-08T17:30:28Z 29.3220000 2009-01-08T17:30:29Z 28.8130000 2009-01-08T17:30:30Z 28.4580000 2009-01-08T17:30:31Z 29.1990000 2009-01-08T17:30:32Z 29.7140000 2009-01-08T17:30:33Z 29.9270000 2009-01-08T17:30:34Z 30.7720000 2009-01-08T17:30:35Z 31.5740000 2009-01-08T17:30:36Z 32.0480000 2009-01-08T17:30:37Z 32.3400000 2009-01-08T17:30:38Z 32.1910000 2009-01-08T17:30:39Z 32.5990000 2009-01-08T17:30:40Z 33.2350000 2009-01-08T17:30:41Z 33.4660000 2009-01-08T17:30:42Z 33.6890000 2009-01-08T17:30:43Z 33.7960000 2009-01-08T17:30:44Z 34.0220000 2009-01-08T17:30:45Z 34.2740000 2009-01-08T17:30:46Z 34.6760000 2009-01-08T17:30:47Z 34.7460000 2009-01-08T17:30:48Z 34.9980000 2009-01-08T17:30:49Z 35.0890000 2009-01-08T17:30:50Z 35.8730000 2009-01-08T17:30:51Z 36.2630000 2009-01-08T17:30:52Z 36.3220000 2009-01-08T17:30:53Z 36.3760000 2009-01-08T17:30:54Z 36.5750000 2009-01-08T17:30:55Z 36.9200000 2009-01-08T17:30:56Z 37.0720000 2009-01-08T17:30:57Z 37.4020000 2009-01-08T17:30:58Z 37.2980000 2009-01-08T17:30:59Z 37.7170000 2009-01-08T17:31:00Z 38.0020000 2009-01-08T17:31:01Z 38.7650000 2009-01-08T17:31:02Z 40.0690000 2009-01-08T17:31:03Z 39.6800000 2009-01-08T17:31:04Z 39.5210000 2009-01-08T17:31:05Z 39.0680000 2009-01-08T17:31:06Z 38.9110000 2009-01-08T17:31:07Z 38.9520000 2009-01-08T17:31:08Z 38.7160000 2009-01-08T17:31:09Z 39.1200000 2009-01-08T17:31:10Z 38.6090000 2009-01-08T17:31:11Z 39.4900000 2009-01-08T17:31:12Z 39.5580000 2009-01-08T17:31:13Z 39.3290000 2009-01-08T17:31:14Z 39.2350000 2009-01-08T17:31:15Z 39.4050000 2009-01-08T17:31:16Z 38.6710000 2009-01-08T17:31:17Z 38.6530000 2009-01-08T17:31:18Z 38.6740000 2009-01-08T17:31:19Z 37.7760000 2009-01-08T17:31:20Z 37.4070000 2009-01-08T17:31:21Z 36.8470000 2009-01-08T17:31:22Z 36.1340000 2009-01-08T17:31:23Z 36.0110000 2009-01-08T17:31:24Z 36.0940000 2009-01-08T17:31:25Z 35.3990000 2009-01-08T17:31:26Z 36.1450000 2009-01-08T17:31:27Z 34.9110000 2009-01-08T17:31:28Z 33.7300000 2009-01-08T17:31:29Z 34.2410000 2009-01-08T17:31:30Z 33.8720000 2009-01-08T17:31:31Z 33.6240000 2009-01-08T17:31:32Z 33.6850000 2009-01-08T17:31:33Z 33.8040000 2009-01-08T17:31:34Z 31.0350000 2009-01-08T17:31:35Z 30.8090000 2009-01-08T17:31:36Z 31.2510000 2009-01-08T17:31:37Z 32.1700000 2009-01-08T17:31:38Z 31.8380000 2009-01-08T17:31:39Z 31.6320000 2009-01-08T17:31:40Z 31.2390000 2009-01-08T17:31:41Z 31.7080000 2009-01-08T17:31:42Z 32.1240000 2009-01-08T17:31:43Z 32.4180000 2009-01-08T17:31:44Z 32.4130000 2009-01-08T17:31:45Z 32.3520000 2009-01-08T17:31:46Z 31.5460000 2009-01-08T17:31:47Z 30.8430000 2009-01-08T17:31:48Z 30.0240000 2009-01-08T17:31:49Z 28.2510000 2009-01-08T17:31:50Z 30.1960000 2009-01-08T17:31:51Z 30.8550000 2009-01-08T17:31:52Z 27.6000000 2009-01-08T17:31:53Z 27.3860000 2009-01-08T17:31:54Z 27.1470000 2009-01-08T17:31:55Z 26.6770000 2009-01-08T17:31:56Z 25.6080000 2009-01-08T17:31:57Z 25.8840000 2009-01-08T17:31:58Z 24.4100000 2009-01-08T17:31:59Z 24.7370000 2009-01-08T17:32:00Z 25.1750000 2009-01-08T17:32:01Z 24.5130000 2009-01-08T17:32:02Z 23.6810000 2009-01-08T17:32:03Z 23.9280000 2009-01-08T17:32:04Z 23.2500000 2009-01-08T17:32:05Z 24.1260000 2009-01-08T17:32:06Z 24.0350000 2009-01-08T17:32:07Z 23.6530000 2009-01-08T17:32:08Z 23.7150000 2009-01-08T17:32:09Z 24.0630000 2009-01-08T17:32:10Z 22.8300000 2009-01-08T17:32:11Z 22.1310000 2009-01-08T17:32:12Z 23.5890000 2009-01-08T17:32:13Z 23.1120000 2009-01-08T17:32:14Z 23.3590000 2009-01-08T17:32:15Z 23.8920000 2009-01-08T17:32:16Z 22.4430000 2009-01-08T17:32:17Z 23.4250000 2009-01-08T17:32:18Z 22.8590000 2009-01-08T17:32:19Z 23.4130000 2009-01-08T17:32:20Z 22.4510000 2009-01-08T17:32:21Z 22.3280000 2009-01-08T17:32:22Z 22.8670000 2009-01-08T17:32:23Z 22.4650000 2009-01-08T17:32:24Z 23.2040000 2009-01-08T17:32:25Z 21.7880000 2009-01-08T17:32:26Z 21.7290000 2009-01-08T17:32:27Z 22.2470000 2009-01-08T17:32:28Z 21.8770000 2009-01-08T17:32:29Z 21.7660000 2009-01-08T17:32:30Z 21.8030000 2009-01-08T17:32:31Z 22.8810000 2009-01-08T17:32:32Z 22.4900000 2009-01-08T17:32:33Z 21.9510000 2009-01-08T17:32:34Z 22.1940000 2009-01-08T17:32:35Z 23.0180000 2009-01-08T17:32:36Z 22.4110000 2009-01-08T17:32:37Z 22.1510000 2009-01-08T17:32:38Z 23.4670000 2009-01-08T17:32:39Z 23.9010000 2009-01-08T17:32:40Z 23.4300000 2009-01-08T17:32:41Z 22.5890000 2009-01-08T17:32:42Z 23.0530000 2009-01-08T17:32:43Z 23.4180000 2009-01-08T17:32:44Z 23.1530000 2009-01-08T17:32:45Z 23.0740000 2009-01-08T17:32:46Z 23.4910000 2009-01-08T17:32:47Z 22.7930000 2009-01-08T17:32:48Z 23.2790000 2009-01-08T17:32:49Z 23.3380000 2009-01-08T17:32:50Z 23.3750000 2009-01-08T17:32:51Z 23.1630000 2009-01-08T17:32:52Z 23.3690000 2009-01-08T17:32:53Z 23.4060000 2009-01-08T17:32:54Z 23.7080000 2009-01-08T17:32:55Z 23.4600000 2009-01-08T17:32:56Z 23.6500000 2009-01-08T17:32:57Z 23.9200000 2009-01-08T17:32:58Z 23.9990000 2009-01-08T17:32:59Z 23.8930000 2009-01-08T17:33:00Z 24.2850000 2009-01-08T17:33:01Z 23.8780000 2009-01-08T17:33:02Z 24.3060000 2009-01-08T17:33:03Z 24.0260000 2009-01-08T17:33:04Z 24.4970000 2009-01-08T17:33:05Z 24.5820000 2009-01-08T17:33:06Z 24.8090000 2009-01-08T17:33:07Z 25.3640000 2009-01-08T17:33:08Z 24.9410000 2009-01-08T17:33:09Z 24.8880000 2009-01-08T17:33:10Z 25.9640000 2009-01-08T17:33:11Z 25.3410000 2009-01-08T17:33:12Z 26.1170000 2009-01-08T17:33:13Z 26.4480000 2009-01-08T17:33:14Z 26.4920000 2009-01-08T17:33:15Z 26.4900000 2009-01-08T17:33:16Z 26.4310000 2009-01-08T17:33:17Z 26.7540000 2009-01-08T17:33:18Z 27.2710000 2009-01-08T17:33:19Z 27.0700000 2009-01-08T17:33:20Z 27.3920000 2009-01-08T17:33:21Z 28.0920000 2009-01-08T17:33:22Z 27.7480000 2009-01-08T17:33:23Z 27.4490000 2009-01-08T17:33:24Z 27.7760000 2009-01-08T17:33:25Z 27.6410000 2009-01-08T17:33:26Z 27.9600000 2009-01-08T17:33:27Z 28.9210000 2009-01-08T17:33:28Z 28.4100000 2009-01-08T17:33:29Z 28.8240000 2009-01-08T17:33:30Z 29.3170000 2009-01-08T17:33:31Z 29.1680000 2009-01-08T17:33:32Z 29.0320000 2009-01-08T17:33:33Z 29.1600000 2009-01-08T17:33:34Z 27.3970000 2009-01-08T17:33:35Z 29.9530000 2009-01-08T17:33:36Z 29.2350000 2009-01-08T17:33:37Z 28.7070000 2009-01-08T17:33:38Z 28.8780000 2009-01-08T17:33:39Z 29.3260000 2009-01-08T17:33:40Z 29.0260000 2009-01-08T17:33:41Z 28.8110000 2009-01-08T17:33:42Z 29.7580000 2009-01-08T17:33:43Z 30.1390000 2009-01-08T17:33:44Z 30.0180000 2009-01-08T17:33:45Z 29.5850000 2009-01-08T17:33:46Z 30.1380000 2009-01-08T17:33:47Z 29.6890000 2009-01-08T17:33:48Z 29.4010000 2009-01-08T17:33:49Z 28.6540000 2009-01-08T17:33:50Z 28.9210000 2009-01-08T17:33:51Z 30.3690000 2009-01-08T17:33:52Z 29.2590000 2009-01-08T17:33:53Z 28.6720000 2009-01-08T17:33:54Z 28.1640000 2009-01-08T17:33:55Z 27.1840000 2009-01-08T17:33:56Z 27.1470000 2009-01-08T17:33:57Z 26.2700000 2009-01-08T17:33:58Z 26.7990000 2009-01-08T17:33:59Z 27.6290000 2009-01-08T17:34:00Z 26.1320000 2009-01-08T17:34:01Z 26.2640000 2009-01-08T17:34:02Z 25.1130000 2009-01-08T17:34:03Z 24.7890000 2009-01-08T17:34:04Z 25.1680000 2009-01-08T17:34:05Z 25.0460000 2009-01-08T17:34:06Z 25.6920000 2009-01-08T17:34:07Z 25.8910000 2009-01-08T17:34:08Z 26.0510000 2009-01-08T17:34:09Z 26.3880000 2009-01-08T17:34:10Z 27.2030000 2009-01-08T17:34:11Z 27.0820000 2009-01-08T17:34:12Z 26.5210000 2009-01-08T17:34:13Z 26.9790000 2009-01-08T17:34:14Z 27.2840000 2009-01-08T17:34:15Z 27.4340000 2009-01-08T17:34:16Z 27.5220000 2009-01-08T17:34:17Z 27.6140000 2009-01-08T17:34:18Z 27.9240000 2009-01-08T17:34:19Z 27.5350000 2009-01-08T17:34:20Z 27.5920000 2009-01-08T17:34:21Z 27.8840000 2009-01-08T17:34:22Z 28.4880000 2009-01-08T17:34:23Z 28.7040000 2009-01-08T17:34:24Z 28.6240000 2009-01-08T17:34:25Z 28.7690000 2009-01-08T17:34:26Z 28.6260000 2009-01-08T17:34:27Z 28.3670000 2009-01-08T17:34:28Z 30.5710000 2009-01-08T17:34:29Z 29.5590000 2009-01-08T17:34:30Z 29.7200000 2009-01-08T17:34:31Z 29.8320000 2009-01-08T17:34:32Z 30.2070000 2009-01-08T17:34:33Z 30.7630000 2009-01-08T17:34:34Z 30.7430000 2009-01-08T17:34:35Z 31.2590000 2009-01-08T17:34:36Z 31.2970000 2009-01-08T17:34:37Z 31.4720000 2009-01-08T17:34:38Z 31.8400000 2009-01-08T17:34:39Z 31.6470000 2009-01-08T17:34:40Z 31.9810000 2009-01-08T17:34:41Z 33.1630000 2009-01-08T17:34:42Z 32.8010000 2009-01-08T17:34:43Z 32.6160000 2009-01-08T17:34:44Z 32.9830000 2009-01-08T17:34:45Z 32.9810000 2009-01-08T17:34:46Z 32.6140000 2009-01-08T17:34:47Z 32.7670000 2009-01-08T17:34:48Z 33.2160000 2009-01-08T17:34:49Z 33.1950000 2009-01-08T17:34:50Z 33.1230000 2009-01-08T17:34:51Z 33.8380000 2009-01-08T17:34:52Z 33.5230000 2009-01-08T17:34:53Z 33.7440000 2009-01-08T17:34:54Z 32.9480000 2009-01-08T17:34:55Z 33.4890000 2009-01-08T17:34:56Z 33.8550000 2009-01-08T17:34:57Z 33.6300000 2009-01-08T17:34:58Z 34.5240000 2009-01-08T17:34:59Z 34.2500000 2009-01-08T17:35:00Z 33.5170000 2009-01-08T17:35:01Z 33.7560000 2009-01-08T17:35:02Z 34.2520000 2009-01-08T17:35:03Z 34.6570000 2009-01-08T17:35:04Z 34.5580000 2009-01-08T17:35:05Z 34.0990000 2009-01-08T17:35:06Z 33.5370000 2009-01-08T17:35:07Z 34.8250000 2009-01-08T17:35:08Z 34.5620000 2009-01-08T17:35:09Z 34.0080000 2009-01-08T17:35:10Z 34.4550000 2009-01-08T17:35:11Z 35.2230000 2009-01-08T17:35:12Z 35.2590000 2009-01-08T17:35:13Z 35.0480000 2009-01-08T17:35:14Z 35.6330000 2009-01-08T17:35:15Z 35.3730000 2009-01-08T17:35:16Z 35.2860000 2009-01-08T17:35:17Z 35.7080000 2009-01-08T17:35:18Z 36.0710000 2009-01-08T17:35:19Z 35.8030000 2009-01-08T17:35:20Z 36.1720000 2009-01-08T17:35:21Z 36.6810000 2009-01-08T17:35:22Z 37.0100000 2009-01-08T17:35:23Z 36.9980000 2009-01-08T17:35:24Z 37.6120000 2009-01-08T17:35:25Z 38.1920000 2009-01-08T17:35:26Z 37.9530000 2009-01-08T17:35:27Z 38.6520000 2009-01-08T17:35:28Z 38.3330000 2009-01-08T17:35:29Z 38.7570000 2009-01-08T17:35:30Z 38.8270000 2009-01-08T17:35:31Z 39.1560000 2009-01-08T17:35:32Z 39.2130000 2009-01-08T17:35:33Z 39.3490000 2009-01-08T17:35:34Z 39.9270000 2009-01-08T17:35:35Z 40.5120000 2009-01-08T17:35:36Z 40.5160000 2009-01-08T17:35:37Z 40.4060000 2009-01-08T17:35:38Z 40.8960000 2009-01-08T17:35:39Z 41.6480000 2009-01-08T17:35:40Z 41.3460000 2009-01-08T17:35:41Z 41.0510000 2009-01-08T17:35:42Z 41.5200000 2009-01-08T17:35:43Z 41.8670000 2009-01-08T17:35:44Z 42.5210000 2009-01-08T17:35:45Z 42.4460000 2009-01-08T17:35:46Z 42.6880000 2009-01-08T17:35:47Z 43.0910000 2009-01-08T17:35:48Z 43.4280000 2009-01-08T17:35:49Z 43.4370000 2009-01-08T17:35:50Z 43.9370000 2009-01-08T17:35:51Z 44.3060000 2009-01-08T17:35:52Z 44.5340000 2009-01-08T17:35:53Z 44.3310000 2009-01-08T17:35:54Z 44.4720000 2009-01-08T17:35:55Z 44.6930000 2009-01-08T17:35:56Z 45.1490000 2009-01-08T17:35:57Z 45.4510000 2009-01-08T17:35:58Z 45.8800000 2009-01-08T17:35:59Z 46.2090000 2009-01-08T17:36:00Z 46.1230000 2009-01-08T17:36:01Z 46.3190000 2009-01-08T17:36:02Z 46.5160000 2009-01-08T17:36:03Z 46.7760000 2009-01-08T17:36:04Z 46.8200000 2009-01-08T17:36:05Z 46.6410000 2009-01-08T17:36:06Z 47.0550000 2009-01-08T17:36:07Z 47.3730000 2009-01-08T17:36:08Z 47.6940000 2009-01-08T17:36:09Z 48.1920000 2009-01-08T17:36:10Z 48.1510000 2009-01-08T17:36:11Z 48.1870000 2009-01-08T17:36:12Z 48.3470000 2009-01-08T17:36:13Z 49.1810000 2009-01-08T17:36:14Z 49.1240000 2009-01-08T17:36:15Z 49.2810000 2009-01-08T17:36:16Z 48.8410000 2009-01-08T17:36:17Z 49.0540000 2009-01-08T17:36:18Z 49.1830000 2009-01-08T17:36:19Z 49.6760000 2009-01-08T17:36:20Z 49.6970000 2009-01-08T17:36:21Z 49.7360000 2009-01-08T17:36:22Z 50.0160000 2009-01-08T17:36:23Z 50.3080000 2009-01-08T17:36:24Z 50.5190000 2009-01-08T17:36:25Z 50.6350000 2009-01-08T17:36:26Z 50.6460000 2009-01-08T17:36:27Z 50.7120000 2009-01-08T17:36:28Z 51.1660000 2009-01-08T17:36:29Z 51.6150000 2009-01-08T17:36:30Z 51.5600000 2009-01-08T17:36:31Z 51.9740000 2009-01-08T17:36:32Z 52.2070000 2009-01-08T17:36:33Z 52.4530000 2009-01-08T17:36:34Z 52.6850000 2009-01-08T17:36:35Z 52.7990000 2009-01-08T17:36:36Z 53.2010000 2009-01-08T17:36:37Z 53.4210000 2009-01-08T17:36:38Z 53.5080000 2009-01-08T17:36:39Z 53.9790000 2009-01-08T17:36:40Z 54.3170000 2009-01-08T17:36:41Z 54.5290000 2009-01-08T17:36:42Z 55.1510000 2009-01-08T17:36:43Z 55.0290000 2009-01-08T17:36:44Z 55.4180000 2009-01-08T17:36:45Z 55.4580000 2009-01-08T17:36:46Z 55.5910000 2009-01-08T17:36:47Z 56.0220000 2009-01-08T17:36:48Z 56.4190000 2009-01-08T17:36:49Z 56.8950000 2009-01-08T17:36:50Z 56.8630000 2009-01-08T17:36:51Z 57.2520000 2009-01-08T17:36:52Z 57.2280000 2009-01-08T17:36:53Z 57.4900000 2009-01-08T17:36:54Z 57.7730000 2009-01-08T17:36:55Z 57.8260000 2009-01-08T17:36:56Z 57.7410000 2009-01-08T17:36:57Z 58.3620000 2009-01-08T17:36:58Z 59.2050000 2009-01-08T17:36:59Z 59.2970000 2009-01-08T17:37:00Z 59.3630000 2009-01-08T17:37:01Z 59.1530000 2009-01-08T17:37:02Z 59.1000000 2009-01-08T17:37:03Z 58.9860000 2009-01-08T17:37:04Z 59.2600000 2009-01-08T17:37:05Z 59.2020000 2009-01-08T17:37:06Z 59.5030000 2009-01-08T17:37:07Z 59.1720000 2009-01-08T17:37:08Z 59.7160000 2009-01-08T17:37:09Z 59.6020000 2009-01-08T17:37:10Z 59.8210000 2009-01-08T17:37:11Z 59.8420000 2009-01-08T17:37:12Z 59.8410000 2009-01-08T17:37:13Z 59.8410000 2009-01-08T17:37:14Z 60.8660000 2009-01-08T17:37:15Z 60.9930000 2009-01-08T17:37:16Z 61.6100000 2009-01-08T17:37:17Z 62.0620000 2009-01-08T17:37:18Z 62.4180000 2009-01-08T17:37:19Z 62.7840000 2009-01-08T17:37:20Z 62.9470000 2009-01-08T17:37:21Z 63.1890000 2009-01-08T17:37:22Z 63.9350000 2009-01-08T17:37:23Z 64.3280000 2009-01-08T17:37:24Z 64.6650000 2009-01-08T17:37:25Z 64.2280000 2009-01-08T17:37:26Z 64.8720000 2009-01-08T17:37:27Z 65.2510000 2009-01-08T17:37:28Z 66.0590000 2009-01-08T17:37:29Z 66.0550000 2009-01-08T17:37:30Z 65.8210000 2009-01-08T17:37:31Z 65.7990000 2009-01-08T17:37:32Z 66.2660000 2009-01-08T17:37:33Z 66.5900000 2009-01-08T17:37:34Z 66.7660000 2009-01-08T17:37:35Z 66.7460000 2009-01-08T17:37:36Z 67.7200000 2009-01-08T17:37:37Z 67.9650000 2009-01-08T17:37:38Z 67.7600000 2009-01-08T17:37:39Z 67.9280000 2009-01-08T17:37:40Z 68.4000000 2009-01-08T17:37:41Z 68.7740000 2009-01-08T17:37:42Z 68.5240000 2009-01-08T17:37:43Z 68.0680000 2009-01-08T17:37:44Z 68.0610000 2009-01-08T17:37:45Z 68.1600000 2009-01-08T17:37:46Z 68.7010000 2009-01-08T17:37:47Z 68.4140000 2009-01-08T17:37:48Z 69.4780000 2009-01-08T17:37:49Z 69.3100000 2009-01-08T17:37:50Z 68.1670000 2009-01-08T17:37:51Z 68.6330000 2009-01-08T17:37:52Z 67.1340000 2009-01-08T17:37:53Z 66.8820000 2009-01-08T17:37:54Z 67.0350000 2009-01-08T17:37:55Z 67.0820000 2009-01-08T17:37:56Z 66.8040000 2009-01-08T17:37:57Z 66.8380000 2009-01-08T17:37:58Z 66.9670000 2009-01-08T17:37:59Z 67.0720000 2009-01-08T17:38:00Z 67.0930000 2009-01-08T17:38:01Z 67.4250000 2009-01-08T17:38:02Z 67.1580000 2009-01-08T17:38:03Z 67.1050000 2009-01-08T17:38:04Z 67.1600000 2009-01-08T17:38:05Z 67.0880000 2009-01-08T17:38:06Z 67.2840000 2009-01-08T17:38:07Z 67.8910000 2009-01-08T17:38:08Z 67.9230000 2009-01-08T17:38:09Z 67.9330000 2009-01-08T17:38:10Z 67.9670000 2009-01-08T17:38:11Z 68.0410000 2009-01-08T17:38:12Z 68.2790000 2009-01-08T17:38:13Z 68.5510000 2009-01-08T17:38:14Z 69.2750000 2009-01-08T17:38:15Z 68.9820000 2009-01-08T17:38:16Z 68.9580000 2009-01-08T17:38:17Z 69.2490000 2009-01-08T17:38:18Z 69.2490000 2009-01-08T17:38:19Z 69.7540000 2009-01-08T17:38:20Z 69.8220000 2009-01-08T17:38:21Z 69.8330000 2009-01-08T17:38:22Z 69.2810000 2009-01-08T17:38:23Z 69.5920000 2009-01-08T17:38:24Z 70.1450000 2009-01-08T17:38:25Z 70.2900000 2009-01-08T17:38:26Z 70.4880000 2009-01-08T17:38:27Z 69.6660000 2009-01-08T17:38:28Z 69.5910000 2009-01-08T17:38:29Z 70.1590000 2009-01-08T17:38:30Z 70.8130000 2009-01-08T17:38:31Z 69.6950000 2009-01-08T17:38:32Z 69.5400000 2009-01-08T17:38:33Z 69.3330000 2009-01-08T17:38:34Z 69.9950000 2009-01-08T17:38:35Z 68.7280000 2009-01-08T17:38:36Z 68.6360000 2009-01-08T17:38:37Z 68.9490000 2009-01-08T17:38:38Z 68.8420000 2009-01-08T17:38:39Z 68.9930000 2009-01-08T17:38:40Z 68.1110000 2009-01-08T17:38:41Z 67.6250000 2009-01-08T17:38:42Z 67.4030000 2009-01-08T17:38:43Z 66.0870000 2009-01-08T17:38:44Z 63.5300000 2009-01-08T17:38:45Z 63.3500000 2009-01-08T17:38:46Z 62.8150000 2009-01-08T17:38:47Z 61.6950000 2009-01-08T17:38:48Z 61.5480000 2009-01-08T17:38:49Z 59.3710000 2009-01-08T17:38:50Z 57.7650000 2009-01-08T17:38:51Z 57.4750000 2009-01-08T17:38:52Z 57.4500000 2009-01-08T17:38:53Z 56.0370000 2009-01-08T17:38:54Z 52.5900000 2009-01-08T17:38:55Z 52.7390000 2009-01-08T17:38:56Z 51.3540000 2009-01-08T17:38:57Z 51.2390000 2009-01-08T17:38:58Z 50.5560000 2009-01-08T17:38:59Z 50.1990000 2009-01-08T17:39:00Z 49.5740000 2009-01-08T17:39:01Z 48.6760000 2009-01-08T17:39:02Z 47.6780000 2009-01-08T17:39:03Z 46.7520000 2009-01-08T17:39:04Z 45.0770000 2009-01-08T17:39:05Z 43.1860000 2009-01-08T17:39:06Z 41.9660000 2009-01-08T17:39:07Z 41.5710000 2009-01-08T17:39:08Z 40.5420000 2009-01-08T17:39:09Z 39.6050000 2009-01-08T17:39:10Z 38.3300000 2009-01-08T17:39:11Z 38.1190000 2009-01-08T17:39:12Z 36.5850000 2009-01-08T17:39:13Z 34.5270000 2009-01-08T17:39:14Z 33.5690000 2009-01-08T17:39:15Z 33.9510000 2009-01-08T17:39:16Z 35.1630000 2009-01-08T17:39:17Z 34.7620000 2009-01-08T17:39:18Z 31.4740000 2009-01-08T17:39:19Z 29.5370000 2009-01-08T17:39:20Z 30.4390000 2009-01-08T17:39:21Z 30.7680000 2009-01-08T17:39:22Z 30.9800000 2009-01-08T17:39:23Z 30.9180000 2009-01-08T17:39:24Z 31.2910000 2009-01-08T17:39:25Z 31.3430000 2009-01-08T17:39:26Z 31.2360000 2009-01-08T17:39:27Z 31.0930000 2009-01-08T17:39:28Z 31.6230000 2009-01-08T17:39:29Z 31.7580000 2009-01-08T17:39:30Z 31.4690000 2009-01-08T17:39:31Z 31.9410000 2009-01-08T17:39:32Z 32.1100000 2009-01-08T17:39:33Z 31.9780000 2009-01-08T17:39:34Z 32.9980000 2009-01-08T17:39:35Z 33.3040000 2009-01-08T17:39:36Z 33.3200000 2009-01-08T17:39:37Z 33.5010000 2009-01-08T17:39:38Z 33.7750000 2009-01-08T17:39:39Z 33.5290000 2009-01-08T17:39:40Z 32.7400000 2009-01-08T17:39:41Z 32.3320000 2009-01-08T17:39:42Z 32.2160000 2009-01-08T17:39:43Z 31.8720000 2009-01-08T17:39:44Z 31.7160000 2009-01-08T17:39:45Z 31.5440000 2009-01-08T17:39:46Z 31.5960000 2009-01-08T17:39:47Z 31.9320000 2009-01-08T17:39:48Z 31.9320000 2009-01-08T17:39:49Z 31.9370000 2009-01-08T17:39:50Z 31.8000000 2009-01-08T17:39:51Z 31.6890000 2009-01-08T17:39:52Z 33.0780000 2009-01-08T17:42:12Z 32.9210000 2009-01-08T17:42:17Z 33.2920000 2009-01-08T17:42:23Z 33.1140000 2009-01-08T17:42:24Z 33.1990000 2009-01-08T17:42:25Z 33.3190000 2009-01-08T17:42:26Z 33.1170000 2009-01-08T17:42:27Z 33.1680000 2009-01-08T17:42:28Z 33.3040000 2009-01-08T17:42:29Z 33.5420000 2009-01-08T17:42:30Z 33.3600000 2009-01-08T17:42:31Z 33.4080000 2009-01-08T17:42:32Z 33.1440000 2009-01-08T17:42:33Z 33.2810000 2009-01-08T17:42:34Z 33.1860000 2009-01-08T17:42:35Z 33.2890000 2009-01-08T17:42:36Z 33.1960000 2009-01-08T17:42:37Z 33.1270000 2009-01-08T17:42:38Z 33.2960000 2009-01-08T17:42:39Z 33.4040000 2009-01-08T17:42:40Z 33.6910000 2009-01-08T17:42:41Z 33.7560000 2009-01-08T17:42:42Z 34.0370000 2009-01-08T17:42:43Z 34.2390000 2009-01-08T17:42:44Z 34.2870000 2009-01-08T17:42:45Z 34.1180000 2009-01-08T17:42:46Z 34.0310000 2009-01-08T17:42:47Z 34.1150000 2009-01-08T17:42:48Z 33.9060000 2009-01-08T17:42:49Z 34.1410000 2009-01-08T17:42:50Z 33.9320000 2009-01-08T17:42:51Z 33.4590000 2009-01-08T17:42:52Z 33.1360000 2009-01-08T17:42:53Z 33.5670000 2009-01-08T17:42:54Z 33.7250000 2009-01-08T17:42:55Z 33.6350000 2009-01-08T17:42:56Z 33.0840000 2009-01-08T17:42:57Z 33.3240000 2009-01-08T17:42:58Z 33.1780000 2009-01-08T17:42:59Z 32.8340000 2009-01-08T17:43:00Z 32.8520000 2009-01-08T17:43:01Z 33.3300000 2009-01-08T17:43:02Z 33.3030000 2009-01-08T17:43:03Z 33.6700000 2009-01-08T17:43:04Z 34.0390000 2009-01-08T17:43:05Z 34.3210000 2009-01-08T17:43:06Z 34.6660000 2009-01-08T17:43:07Z 34.5810000 2009-01-08T17:43:08Z 34.8620000 2009-01-08T17:43:09Z 34.6210000 2009-01-08T17:43:10Z 35.1590000 2009-01-08T17:43:11Z 35.2000000 2009-01-08T17:43:12Z 35.0090000 2009-01-08T17:43:13Z 35.3570000 2009-01-08T17:43:14Z 35.4110000 2009-01-08T17:43:15Z 35.5790000 2009-01-08T17:43:16Z 35.6360000 2009-01-08T17:43:17Z 35.8960000 2009-01-08T17:43:18Z 36.1440000 2009-01-08T17:43:19Z 36.3540000 2009-01-08T17:43:20Z 36.2490000 2009-01-08T17:43:21Z 36.3510000 2009-01-08T17:43:22Z 36.2680000 2009-01-08T17:43:23Z 36.5360000 2009-01-08T17:43:24Z 36.8860000 2009-01-08T17:43:25Z 37.1410000 2009-01-08T17:43:26Z 37.2910000 2009-01-08T17:43:27Z 37.4980000 2009-01-08T17:43:28Z 37.7240000 2009-01-08T17:43:29Z 37.9560000 2009-01-08T17:43:30Z 38.2720000 2009-01-08T17:43:31Z 38.5220000 2009-01-08T17:43:32Z 38.7900000 2009-01-08T17:43:33Z 39.2890000 2009-01-08T17:43:34Z 39.8530000 2009-01-08T17:43:35Z 40.0610000 2009-01-08T17:43:36Z 40.2870000 2009-01-08T17:43:37Z 40.5550000 2009-01-08T17:43:38Z 40.6540000 2009-01-08T17:43:39Z 41.2650000 2009-01-08T17:43:40Z 41.2140000 2009-01-08T17:43:41Z 41.1170000 2009-01-08T17:43:42Z 41.4120000 2009-01-08T17:43:43Z 41.5450000 2009-01-08T17:43:44Z 42.0830000 2009-01-08T17:43:45Z 42.3880000 2009-01-08T17:43:46Z 42.1150000 2009-01-08T17:43:47Z 42.3350000 2009-01-08T17:43:48Z 42.3710000 2009-01-08T17:43:49Z 42.9010000 2009-01-08T17:43:50Z 43.0300000 2009-01-08T17:43:51Z 43.5250000 2009-01-08T17:43:52Z 43.5770000 2009-01-08T17:43:53Z 43.9040000 2009-01-08T17:43:54Z 44.3860000 2009-01-08T17:43:55Z 44.7740000 2009-01-08T17:43:56Z 45.0080000 2009-01-08T17:43:57Z 44.8590000 2009-01-08T17:43:58Z 45.0400000 2009-01-08T17:43:59Z 45.4860000 2009-01-08T17:44:00Z 45.4320000 2009-01-08T17:44:01Z 45.5130000 2009-01-08T17:44:02Z 46.0460000 2009-01-08T17:44:03Z 46.6220000 2009-01-08T17:44:04Z 46.6450000 2009-01-08T17:44:05Z 46.9340000 2009-01-08T17:44:06Z 47.1920000 2009-01-08T17:44:07Z 47.1470000 2009-01-08T17:44:08Z 47.5500000 2009-01-08T17:44:09Z 47.3960000 2009-01-08T17:44:10Z 47.7340000 2009-01-08T17:44:11Z 47.6090000 2009-01-08T17:44:12Z 48.0210000 2009-01-08T17:44:13Z 48.2530000 2009-01-08T17:44:14Z 48.4430000 2009-01-08T17:44:15Z 48.4930000 2009-01-08T17:44:16Z 48.8700000 2009-01-08T17:44:17Z 49.1870000 2009-01-08T17:44:18Z 49.6460000 2009-01-08T17:44:19Z 49.7600000 2009-01-08T17:44:20Z 50.0610000 2009-01-08T17:44:21Z 50.2140000 2009-01-08T17:44:22Z 50.3450000 2009-01-08T17:44:23Z 50.7780000 2009-01-08T17:44:24Z 50.6540000 2009-01-08T17:44:25Z 50.6720000 2009-01-08T17:44:26Z 50.6480000 2009-01-08T17:44:27Z 51.1570000 2009-01-08T17:44:28Z 50.8610000 2009-01-08T17:44:29Z 51.1250000 2009-01-08T17:44:30Z 50.9080000 2009-01-08T17:44:31Z 50.3810000 2009-01-08T17:44:32Z 50.6950000 2009-01-08T17:44:33Z 50.2700000 2009-01-08T17:44:34Z 50.3220000 2009-01-08T17:44:35Z 50.2320000 2009-01-08T17:44:36Z 50.1790000 2009-01-08T17:44:37Z 50.2690000 2009-01-08T17:44:38Z 50.4080000 2009-01-08T17:44:39Z 50.1990000 2009-01-08T17:44:40Z 50.0530000 2009-01-08T17:44:41Z 50.2110000 2009-01-08T17:44:42Z 50.2500000 2009-01-08T17:44:43Z 51.0690000 2009-01-08T17:44:44Z 51.1750000 2009-01-08T17:44:45Z 51.6100000 2009-01-08T17:44:46Z 51.8180000 2009-01-08T17:44:47Z 52.0420000 2009-01-08T17:44:48Z 52.7200000 2009-01-08T17:44:49Z 53.0610000 2009-01-08T17:44:50Z 53.0570000 2009-01-08T17:44:51Z 53.7170000 2009-01-08T17:44:52Z 54.1660000 2009-01-08T17:44:53Z 54.6250000 2009-01-08T17:44:54Z 54.4980000 2009-01-08T17:44:55Z 54.8400000 2009-01-08T17:44:56Z 55.1860000 2009-01-08T17:44:57Z 55.7670000 2009-01-08T17:44:58Z 56.0310000 2009-01-08T17:44:59Z 56.2970000 2009-01-08T17:45:00Z 56.6800000 2009-01-08T17:45:01Z 56.6500000 2009-01-08T17:45:02Z 56.5200000 2009-01-08T17:45:03Z 56.7050000 2009-01-08T17:45:04Z 56.8420000 2009-01-08T17:45:05Z 57.0130000 2009-01-08T17:45:06Z 57.0840000 2009-01-08T17:45:07Z 57.1010000 2009-01-08T17:45:08Z 57.3270000 2009-01-08T17:45:09Z 57.5450000 2009-01-08T17:45:10Z 57.7470000 2009-01-08T17:45:11Z 57.2570000 2009-01-08T17:45:12Z 57.4030000 2009-01-08T17:45:13Z 57.4390000 2009-01-08T17:45:14Z 57.3630000 2009-01-08T17:45:15Z 57.8110000 2009-01-08T17:45:16Z 57.9810000 2009-01-08T17:45:17Z 57.8580000 2009-01-08T17:45:18Z 57.9590000 2009-01-08T17:45:19Z