PlamortMitTrail PlamortMitTrail on GPSies.com 2013-01-21T10:33:08Z PlamortMitTrail on GPSies.com 1358.4000 2010-01-01T00:00:00Z 1358.4000 2010-01-01T00:00:01Z 1358.1999 2010-01-01T00:00:03Z 1358.1999 2010-01-01T00:00:04Z 1358.4000 2010-01-01T00:00:05Z 1358.4000 2010-01-01T00:00:07Z 1358.5999 2010-01-01T00:00:08Z 1358.8000 2010-01-01T00:00:09Z 1358.8000 2010-01-01T00:00:09Z 1358.8000 2010-01-01T00:00:09Z 1359.0000 2010-01-01T00:00:10Z 1359.0000 2010-01-01T00:00:11Z 1359.1999 2010-01-01T00:00:12Z 1359.4000 2010-01-01T00:00:14Z 1359.5999 2010-01-01T00:00:16Z 1359.8000 2010-01-01T00:00:18Z 1360.0000 2010-01-01T00:00:19Z 1360.0000 2010-01-01T00:00:19Z 1360.1999 2010-01-01T00:00:20Z 1360.4000 2010-01-01T00:00:21Z 1360.5999 2010-01-01T00:00:22Z 1361.0000 2010-01-01T00:00:25Z 1361.4000 2010-01-01T00:00:27Z 1361.5999 2010-01-01T00:00:28Z 1362.1999 2010-01-01T00:00:30Z 1362.4000 2010-01-01T00:00:31Z 1362.5999 2010-01-01T00:00:32Z 1362.8000 2010-01-01T00:00:32Z 1362.8000 2010-01-01T00:00:33Z 1363.1999 2010-01-01T00:00:34Z 1363.1999 2010-01-01T00:00:35Z 1363.4000 2010-01-01T00:00:39Z 1363.8000 2010-01-01T00:00:42Z 1364.0000 2010-01-01T00:00:46Z 1364.1999 2010-01-01T00:00:47Z 1364.4000 2010-01-01T00:00:48Z 1364.4000 2010-01-01T00:00:49Z 1364.4000 2010-01-01T00:00:50Z 1364.5999 2010-01-01T00:00:53Z 1364.5999 2010-01-01T00:00:57Z 1364.8000 2010-01-01T00:00:59Z 1365.1999 2010-01-01T00:01:02Z 1365.5999 2010-01-01T00:01:04Z 1366.5999 2010-01-01T00:01:09Z 1366.8000 2010-01-01T00:01:10Z 1367.1999 2010-01-01T00:01:10Z 1367.4000 2010-01-01T00:01:11Z 1367.4000 2010-01-01T00:01:12Z 1367.5999 2010-01-01T00:01:12Z 1368.0000 2010-01-01T00:01:13Z 1368.8000 2010-01-01T00:01:17Z 1369.0000 2010-01-01T00:01:17Z 1369.4000 2010-01-01T00:01:18Z 1369.4000 2010-01-01T00:01:19Z 1369.5999 2010-01-01T00:01:19Z 1369.8000 2010-01-01T00:01:20Z 1370.0000 2010-01-01T00:01:20Z 1370.1999 2010-01-01T00:01:21Z 1371.4000 2010-01-01T00:01:24Z 1372.1999 2010-01-01T00:01:27Z 1372.5999 2010-01-01T00:01:29Z 1373.0000 2010-01-01T00:01:30Z 1373.4000 2010-01-01T00:01:32Z 1374.0000 2010-01-01T00:01:33Z 1374.4000 2010-01-01T00:01:34Z 1374.5999 2010-01-01T00:01:35Z 1374.8000 2010-01-01T00:01:35Z 1375.0000 2010-01-01T00:01:36Z 1375.1999 2010-01-01T00:01:36Z 1375.4000 2010-01-01T00:01:37Z 1376.5999 2010-01-01T00:01:40Z 1376.8000 2010-01-01T00:01:41Z 1377.0000 2010-01-01T00:01:41Z 1377.0000 2010-01-01T00:01:41Z 1377.1999 2010-01-01T00:01:42Z 1377.4000 2010-01-01T00:01:42Z 1377.8000 2010-01-01T00:01:44Z 1378.0000 2010-01-01T00:01:44Z 1378.1999 2010-01-01T00:01:45Z 1378.1999 2010-01-01T00:01:45Z 1378.4000 2010-01-01T00:01:45Z 1379.1999 2010-01-01T00:01:48Z 1379.5999 2010-01-01T00:01:51Z 1379.5999 2010-01-01T00:01:51Z 1379.5999 2010-01-01T00:01:52Z 1379.5999 2010-01-01T00:01:53Z 1380.1999 2010-01-01T00:01:56Z 1380.4000 2010-01-01T00:01:57Z 1380.5999 2010-01-01T00:01:57Z 1380.8000 2010-01-01T00:01:58Z 1380.8000 2010-01-01T00:01:58Z 1381.5999 2010-01-01T00:02:02Z 1382.1999 2010-01-01T00:02:06Z 1382.4000 2010-01-01T00:02:06Z 1382.4000 2010-01-01T00:02:07Z 1382.5999 2010-01-01T00:02:07Z 1383.0000 2010-01-01T00:02:08Z 1384.0000 2010-01-01T00:02:12Z 1384.1999 2010-01-01T00:02:12Z 1384.4000 2010-01-01T00:02:13Z 1384.4000 2010-01-01T00:02:13Z 1384.5999 2010-01-01T00:02:14Z 1385.1999 2010-01-01T00:02:16Z 1386.0000 2010-01-01T00:02:18Z 1386.1999 2010-01-01T00:02:18Z 1386.4000 2010-01-01T00:02:19Z 1386.5999 2010-01-01T00:02:19Z 1386.8000 2010-01-01T00:02:20Z 1386.8000 2010-01-01T00:02:20Z 1387.0000 2010-01-01T00:02:21Z 1387.4000 2010-01-01T00:02:22Z 1387.4000 2010-01-01T00:02:23Z 1387.5999 2010-01-01T00:02:24Z 1387.8000 2010-01-01T00:02:24Z 1387.8000 2010-01-01T00:02:24Z 1387.5999 2010-01-01T00:02:24Z 1388.4000 2010-01-01T00:02:26Z 1389.4000 2010-01-01T00:02:27Z 1389.4000 2010-01-01T00:02:29Z 1389.4000 2010-01-01T00:02:29Z 1389.5999 2010-01-01T00:02:30Z 1389.8000 2010-01-01T00:02:30Z 1389.5999 2010-01-01T00:02:31Z 1390.0000 2010-01-01T00:02:31Z 1390.4000 2010-01-01T00:02:32Z 1390.8000 2010-01-01T00:02:34Z 1390.8000 2010-01-01T00:02:34Z 1391.1999 2010-01-01T00:02:35Z 1391.4000 2010-01-01T00:02:35Z 1391.5999 2010-01-01T00:02:36Z 1392.1999 2010-01-01T00:02:37Z 1392.8000 2010-01-01T00:02:39Z 1393.0000 2010-01-01T00:02:39Z 1393.4000 2010-01-01T00:02:40Z 1393.5999 2010-01-01T00:02:40Z 1393.8000 2010-01-01T00:02:41Z 1394.4000 2010-01-01T00:02:42Z 1394.8000 2010-01-01T00:02:43Z 1395.1999 2010-01-01T00:02:44Z 1395.4000 2010-01-01T00:02:44Z 1395.8000 2010-01-01T00:02:45Z 1396.1999 2010-01-01T00:02:45Z 1397.0000 2010-01-01T00:02:46Z 1398.8000 2010-01-01T00:02:49Z 1399.1999 2010-01-01T00:02:49Z 1399.5999 2010-01-01T00:02:49Z 1399.8000 2010-01-01T00:02:50Z 1400.1999 2010-01-01T00:02:50Z 1400.5999 2010-01-01T00:02:51Z 1402.0000 2010-01-01T00:02:53Z 1403.4000 2010-01-01T00:02:56Z 1403.5999 2010-01-01T00:02:56Z 1403.8000 2010-01-01T00:02:56Z 1404.1999 2010-01-01T00:02:57Z 1404.5999 2010-01-01T00:02:58Z 1405.0000 2010-01-01T00:02:59Z 1404.5999 2010-01-01T00:03:00Z 1404.4000 2010-01-01T00:03:02Z 1404.1999 2010-01-01T00:03:02Z 1404.0000 2010-01-01T00:03:03Z 1404.0000 2010-01-01T00:03:04Z 1404.0000 2010-01-01T00:03:04Z 1403.4000 2010-01-01T00:03:06Z 1403.1999 2010-01-01T00:03:07Z 1402.8000 2010-01-01T00:03:08Z 1402.8000 2010-01-01T00:03:09Z 1402.5999 2010-01-01T00:03:09Z 1402.1999 2010-01-01T00:03:10Z 1401.8000 2010-01-01T00:03:11Z 1401.4000 2010-01-01T00:03:11Z 1400.8000 2010-01-01T00:03:13Z 1400.4000 2010-01-01T00:03:14Z 1400.4000 2010-01-01T00:03:15Z 1399.1999 2010-01-01T00:03:20Z 1399.1999 2010-01-01T00:03:22Z 1399.1999 2010-01-01T00:03:23Z 1399.1999 2010-01-01T00:03:23Z 1399.4000 2010-01-01T00:03:24Z 1399.4000 2010-01-01T00:03:24Z 1399.4000 2010-01-01T00:03:25Z 1400.1999 2010-01-01T00:03:27Z 1401.4000 2010-01-01T00:03:30Z 1402.4000 2010-01-01T00:03:32Z 1402.8000 2010-01-01T00:03:32Z 1403.4000 2010-01-01T00:03:33Z 1403.8000 2010-01-01T00:03:33Z 1404.0000 2010-01-01T00:03:34Z 1404.4000 2010-01-01T00:03:35Z 1404.4000 2010-01-01T00:03:36Z 1405.8000 2010-01-01T00:03:40Z 1406.0000 2010-01-01T00:03:43Z 1406.0000 2010-01-01T00:03:44Z 1407.5999 2010-01-01T00:03:48Z 1407.4000 2010-01-01T00:03:49Z 1407.4000 2010-01-01T00:03:50Z 1407.5999 2010-01-01T00:03:50Z 1408.0000 2010-01-01T00:03:51Z 1408.1999 2010-01-01T00:03:52Z 1408.4000 2010-01-01T00:03:54Z 1409.0000 2010-01-01T00:03:56Z 1409.1999 2010-01-01T00:03:58Z 1409.5999 2010-01-01T00:03:58Z 1409.8000 2010-01-01T00:03:59Z 1409.5999 2010-01-01T00:03:59Z 1409.1999 2010-01-01T00:04:01Z 1409.4000 2010-01-01T00:04:07Z 1410.0000 2010-01-01T00:04:11Z 1410.5999 2010-01-01T00:04:12Z 1410.8000 2010-01-01T00:04:13Z 1411.0000 2010-01-01T00:04:13Z 1411.1999 2010-01-01T00:04:14Z 1411.4000 2010-01-01T00:04:17Z 1412.8000 2010-01-01T00:04:23Z 1414.1999 2010-01-01T00:04:26Z 1414.1999 2010-01-01T00:04:27Z 1414.4000 2010-01-01T00:04:28Z 1414.5999 2010-01-01T00:04:28Z 1414.8000 2010-01-01T00:04:29Z 1416.5999 2010-01-01T00:04:33Z 1418.0000 2010-01-01T00:04:35Z 1421.1999 2010-01-01T00:04:43Z 1423.1999 2010-01-01T00:04:53Z 1422.0000 2010-01-01T00:04:59Z 1421.4000 2010-01-01T00:05:02Z 1424.5999 2010-01-01T00:05:13Z 1428.4000 2010-01-01T00:05:21Z 1428.5999 2010-01-01T00:05:25Z 1428.5999 2010-01-01T00:05:26Z 1427.5999 2010-01-01T00:05:29Z 1427.1999 2010-01-01T00:05:30Z 1427.0000 2010-01-01T00:05:30Z 1426.8000 2010-01-01T00:05:31Z 1426.4000 2010-01-01T00:05:32Z 1426.4000 2010-01-01T00:05:34Z 1426.4000 2010-01-01T00:05:36Z 1426.1999 2010-01-01T00:05:37Z 1426.1999 2010-01-01T00:05:38Z 1426.1999 2010-01-01T00:05:38Z 1426.1999 2010-01-01T00:05:39Z 1426.8000 2010-01-01T00:05:43Z 1428.1999 2010-01-01T00:05:49Z 1429.4000 2010-01-01T00:05:53Z 1429.5999 2010-01-01T00:05:55Z 1429.5999 2010-01-01T00:06:00Z 1429.0000 2010-01-01T00:06:04Z 1429.1999 2010-01-01T00:06:08Z 1428.0000 2010-01-01T00:06:11Z 1425.5999 2010-01-01T00:06:20Z 1426.0000 2010-01-01T00:06:24Z 1426.1999 2010-01-01T00:06:26Z 1426.4000 2010-01-01T00:06:27Z 1426.4000 2010-01-01T00:06:28Z 1426.4000 2010-01-01T00:06:29Z 1426.1999 2010-01-01T00:06:30Z 1426.0000 2010-01-01T00:06:31Z 1426.0000 2010-01-01T00:06:36Z 1426.0000 2010-01-01T00:06:37Z 1425.8000 2010-01-01T00:06:38Z 1425.5999 2010-01-01T00:06:39Z 1425.5999 2010-01-01T00:06:40Z 1425.5999 2010-01-01T00:06:40Z 1425.5999 2010-01-01T00:06:41Z 1425.4000 2010-01-01T00:06:42Z 1425.1999 2010-01-01T00:06:45Z 1425.1999 2010-01-01T00:06:45Z 1425.1999 2010-01-01T00:06:46Z 1425.1999 2010-01-01T00:06:46Z 1425.4000 2010-01-01T00:06:47Z 1425.4000 2010-01-01T00:06:47Z 1425.4000 2010-01-01T00:06:48Z 1425.5999 2010-01-01T00:06:49Z 1425.8000 2010-01-01T00:06:51Z 1426.0000 2010-01-01T00:06:52Z 1426.1999 2010-01-01T00:06:52Z 1426.4000 2010-01-01T00:06:53Z 1426.4000 2010-01-01T00:06:54Z 1426.5999 2010-01-01T00:06:55Z 1427.1999 2010-01-01T00:06:58Z 1427.8000 2010-01-01T00:07:03Z 1427.8000 2010-01-01T00:07:04Z 1427.8000 2010-01-01T00:07:07Z 1428.0000 2010-01-01T00:07:10Z 1428.8000 2010-01-01T00:07:15Z 1429.0000 2010-01-01T00:07:16Z 1429.1999 2010-01-01T00:07:17Z 1429.4000 2010-01-01T00:07:18Z 1429.4000 2010-01-01T00:07:19Z 1430.1999 2010-01-01T00:07:23Z 1431.0000 2010-01-01T00:07:30Z 1431.8000 2010-01-01T00:07:35Z 1432.1999 2010-01-01T00:07:39Z 1432.5999 2010-01-01T00:07:47Z 1433.5999 2010-01-01T00:07:59Z 1433.5999 2010-01-01T00:08:04Z 1433.5999 2010-01-01T00:08:04Z 1433.5999 2010-01-01T00:08:05Z 1433.5999 2010-01-01T00:08:06Z 1433.5999 2010-01-01T00:08:07Z 1434.1999 2010-01-01T00:08:11Z 1434.5999 2010-01-01T00:08:15Z 1434.8000 2010-01-01T00:08:15Z 1434.8000 2010-01-01T00:08:16Z 1435.0000 2010-01-01T00:08:16Z 1435.1999 2010-01-01T00:08:17Z 1435.5999 2010-01-01T00:08:18Z 1435.5999 2010-01-01T00:08:20Z 1436.1999 2010-01-01T00:08:23Z 1436.1999 2010-01-01T00:08:24Z 1436.1999 2010-01-01T00:08:24Z 1436.4000 2010-01-01T00:08:25Z 1436.5999 2010-01-01T00:08:26Z 1437.1999 2010-01-01T00:08:28Z 1437.5999 2010-01-01T00:08:29Z 1438.1999 2010-01-01T00:08:31Z 1438.4000 2010-01-01T00:08:31Z 1438.5999 2010-01-01T00:08:32Z 1438.8000 2010-01-01T00:08:33Z 1438.8000 2010-01-01T00:08:33Z 1440.1999 2010-01-01T00:08:38Z 1440.4000 2010-01-01T00:08:38Z 1440.4000 2010-01-01T00:08:39Z 1440.4000 2010-01-01T00:08:39Z 1440.5999 2010-01-01T00:08:40Z 1440.8000 2010-01-01T00:08:40Z 1441.1999 2010-01-01T00:08:41Z 1442.0000 2010-01-01T00:08:45Z 1442.1999 2010-01-01T00:08:45Z 1442.4000 2010-01-01T00:08:46Z 1442.5999 2010-01-01T00:08:46Z 1442.5999 2010-01-01T00:08:47Z 1443.0000 2010-01-01T00:08:49Z 1444.1999 2010-01-01T00:08:52Z 1444.4000 2010-01-01T00:08:53Z 1444.5999 2010-01-01T00:08:53Z 1444.8000 2010-01-01T00:08:54Z 1445.0000 2010-01-01T00:08:54Z 1445.0000 2010-01-01T00:08:55Z 1445.5999 2010-01-01T00:08:56Z 1446.8000 2010-01-01T00:09:00Z 1446.8000 2010-01-01T00:09:00Z 1447.0000 2010-01-01T00:09:01Z 1447.1999 2010-01-01T00:09:01Z 1447.4000 2010-01-01T00:09:02Z 1448.0000 2010-01-01T00:09:04Z 1449.0000 2010-01-01T00:09:08Z 1449.1999 2010-01-01T00:09:09Z 1449.1999 2010-01-01T00:09:09Z 1449.4000 2010-01-01T00:09:10Z 1449.5999 2010-01-01T00:09:10Z 1449.5999 2010-01-01T00:09:10Z 1450.1999 2010-01-01T00:09:12Z 1451.4000 2010-01-01T00:09:17Z 1451.5999 2010-01-01T00:09:18Z 1451.5999 2010-01-01T00:09:18Z 1451.8000 2010-01-01T00:09:19Z 1451.8000 2010-01-01T00:09:19Z 1452.8000 2010-01-01T00:09:21Z 1452.8000 2010-01-01T00:09:22Z 1453.4000 2010-01-01T00:09:24Z 1453.5999 2010-01-01T00:09:24Z 1453.8000 2010-01-01T00:09:25Z 1453.8000 2010-01-01T00:09:25Z 1454.0000 2010-01-01T00:09:26Z 1455.0000 2010-01-01T00:09:28Z 1456.1999 2010-01-01T00:09:32Z 1456.4000 2010-01-01T00:09:32Z 1456.5999 2010-01-01T00:09:33Z 1456.8000 2010-01-01T00:09:33Z 1457.8000 2010-01-01T00:09:37Z 1458.0000 2010-01-01T00:09:37Z 1458.4000 2010-01-01T00:09:38Z 1458.5999 2010-01-01T00:09:39Z 1458.8000 2010-01-01T00:09:39Z 1459.0000 2010-01-01T00:09:40Z 1459.0000 2010-01-01T00:09:40Z 1459.4000 2010-01-01T00:09:43Z 1459.4000 2010-01-01T00:09:45Z 1459.5999 2010-01-01T00:09:45Z 1459.5999 2010-01-01T00:09:46Z 1459.4000 2010-01-01T00:09:46Z 1459.4000 2010-01-01T00:09:47Z 1458.8000 2010-01-01T00:09:50Z 1458.5999 2010-01-01T00:09:54Z 1458.5999 2010-01-01T00:09:55Z 1458.5999 2010-01-01T00:09:55Z 1458.5999 2010-01-01T00:09:56Z 1458.5999 2010-01-01T00:09:56Z 1458.5999 2010-01-01T00:09:57Z 1458.4000 2010-01-01T00:09:58Z 1458.8000 2010-01-01T00:10:02Z 1459.1999 2010-01-01T00:10:05Z 1460.0000 2010-01-01T00:10:09Z 1461.8000 2010-01-01T00:10:17Z 1464.0000 2010-01-01T00:10:23Z 1465.5999 2010-01-01T00:10:27Z 1466.0000 2010-01-01T00:10:28Z 1466.1999 2010-01-01T00:10:29Z 1466.5999 2010-01-01T00:10:30Z 1467.0000 2010-01-01T00:10:31Z 1468.1999 2010-01-01T00:10:35Z 1469.1999 2010-01-01T00:10:40Z 1469.1999 2010-01-01T00:10:47Z 1468.4000 2010-01-01T00:10:55Z 1468.0000 2010-01-01T00:11:02Z 1467.8000 2010-01-01T00:11:05Z 1469.5999 2010-01-01T00:11:14Z 1470.0000 2010-01-01T00:11:16Z 1470.1999 2010-01-01T00:11:17Z 1470.4000 2010-01-01T00:11:18Z 1470.5999 2010-01-01T00:11:19Z 1470.8000 2010-01-01T00:11:19Z 1471.0000 2010-01-01T00:11:20Z 1471.8000 2010-01-01T00:11:24Z 1472.1999 2010-01-01T00:11:25Z 1472.5999 2010-01-01T00:11:27Z 1472.8000 2010-01-01T00:11:27Z 1472.5999 2010-01-01T00:11:28Z 1472.8000 2010-01-01T00:11:28Z 1472.8000 2010-01-01T00:11:29Z 1473.5999 2010-01-01T00:11:33Z 1473.5999 2010-01-01T00:11:34Z 1473.8000 2010-01-01T00:11:35Z 1473.8000 2010-01-01T00:11:35Z 1473.8000 2010-01-01T00:11:36Z 1473.8000 2010-01-01T00:11:36Z 1473.8000 2010-01-01T00:11:37Z 1473.8000 2010-01-01T00:11:39Z 1474.0000 2010-01-01T00:11:40Z 1474.1999 2010-01-01T00:11:41Z 1474.4000 2010-01-01T00:11:41Z 1474.5999 2010-01-01T00:11:42Z 1474.8000 2010-01-01T00:11:42Z 1475.4000 2010-01-01T00:11:44Z 1476.1999 2010-01-01T00:11:46Z 1476.4000 2010-01-01T00:11:47Z 1476.5999 2010-01-01T00:11:47Z 1477.0000 2010-01-01T00:11:47Z 1477.1999 2010-01-01T00:11:48Z 1477.4000 2010-01-01T00:11:48Z 1479.4000 2010-01-01T00:11:51Z 1479.5999 2010-01-01T00:11:51Z 1479.8000 2010-01-01T00:11:52Z 1480.0000 2010-01-01T00:11:52Z 1480.4000 2010-01-01T00:11:53Z 1480.5999 2010-01-01T00:11:53Z 1481.0000 2010-01-01T00:11:53Z 1481.8000 2010-01-01T00:11:55Z 1483.1999 2010-01-01T00:11:57Z 1484.0000 2010-01-01T00:11:58Z 1485.1999 2010-01-01T00:12:00Z 1485.4000 2010-01-01T00:12:01Z 1485.5999 2010-01-01T00:12:01Z 1486.1999 2010-01-01T00:12:02Z 1486.5999 2010-01-01T00:12:02Z 1487.4000 2010-01-01T00:12:03Z 1487.8000 2010-01-01T00:12:03Z 1489.5999 2010-01-01T00:12:06Z 1489.8000 2010-01-01T00:12:07Z 1490.0000 2010-01-01T00:12:08Z 1490.0000 2010-01-01T00:12:09Z 1490.0000 2010-01-01T00:12:09Z 1489.8000 2010-01-01T00:12:10Z 1489.8000 2010-01-01T00:12:10Z 1490.0000 2010-01-01T00:12:11Z 1490.0000 2010-01-01T00:12:12Z 1489.4000 2010-01-01T00:12:15Z 1489.1999 2010-01-01T00:12:15Z 1488.8000 2010-01-01T00:12:16Z 1488.4000 2010-01-01T00:12:16Z 1488.1999 2010-01-01T00:12:17Z 1487.8000 2010-01-01T00:12:17Z 1486.4000 2010-01-01T00:12:19Z 1484.1999 2010-01-01T00:12:22Z 1483.4000 2010-01-01T00:12:24Z 1483.1999 2010-01-01T00:12:24Z 1483.0000 2010-01-01T00:12:25Z 1482.8000 2010-01-01T00:12:25Z 1482.8000 2010-01-01T00:12:25Z 1482.8000 2010-01-01T00:12:26Z 1482.5999 2010-01-01T00:12:26Z 1483.4000 2010-01-01T00:12:28Z 1483.8000 2010-01-01T00:12:29Z 1484.5999 2010-01-01T00:12:30Z 1485.0000 2010-01-01T00:12:30Z 1485.5999 2010-01-01T00:12:31Z 1486.1999 2010-01-01T00:12:32Z 1487.0000 2010-01-01T00:12:32Z 1489.1999 2010-01-01T00:12:34Z 1491.0000 2010-01-01T00:12:36Z 1494.1999 2010-01-01T00:12:40Z 1496.8000 2010-01-01T00:12:44Z 1497.0000 2010-01-01T00:12:44Z 1497.1999 2010-01-01T00:12:44Z 1497.1999 2010-01-01T00:12:45Z 1497.4000 2010-01-01T00:12:45Z 1497.8000 2010-01-01T00:12:46Z 1498.5999 2010-01-01T00:12:48Z 1499.5999 2010-01-01T00:12:50Z 1501.1999 2010-01-01T00:12:53Z 1501.4000 2010-01-01T00:12:53Z 1501.8000 2010-01-01T00:12:54Z 1502.0000 2010-01-01T00:12:54Z 1502.4000 2010-01-01T00:12:55Z 1502.8000 2010-01-01T00:12:56Z 1503.5999 2010-01-01T00:12:57Z 1504.1999 2010-01-01T00:12:58Z 1504.4000 2010-01-01T00:12:59Z 1505.0000 2010-01-01T00:13:00Z 1505.4000 2010-01-01T00:13:00Z 1505.8000 2010-01-01T00:13:01Z 1507.0000 2010-01-01T00:13:05Z 1507.1999 2010-01-01T00:13:06Z 1507.4000 2010-01-01T00:13:07Z 1507.5999 2010-01-01T00:13:07Z 1507.8000 2010-01-01T00:13:08Z 1508.0000 2010-01-01T00:13:09Z 1508.0000 2010-01-01T00:13:11Z 1508.0000 2010-01-01T00:13:13Z 1508.0000 2010-01-01T00:13:14Z 1508.0000 2010-01-01T00:13:14Z 1508.0000 2010-01-01T00:13:15Z 1507.5999 2010-01-01T00:13:15Z 1505.4000 2010-01-01T00:13:19Z 1505.5999 2010-01-01T00:13:20Z 1505.8000 2010-01-01T00:13:20Z 1506.1999 2010-01-01T00:13:21Z 1507.0000 2010-01-01T00:13:21Z 1510.1999 2010-01-01T00:13:23Z 1511.8000 2010-01-01T00:13:25Z 1512.1999 2010-01-01T00:13:27Z 1512.1999 2010-01-01T00:13:29Z 1512.4000 2010-01-01T00:13:30Z 1512.5999 2010-01-01T00:13:31Z 1512.8000 2010-01-01T00:13:31Z 1513.1999 2010-01-01T00:13:32Z 1515.1999 2010-01-01T00:13:36Z 1514.8000 2010-01-01T00:13:39Z 1514.8000 2010-01-01T00:13:40Z 1514.8000 2010-01-01T00:13:40Z 1515.0000 2010-01-01T00:13:41Z 1515.1999 2010-01-01T00:13:41Z 1515.1999 2010-01-01T00:13:45Z 1515.1999 2010-01-01T00:13:45Z 1515.1999 2010-01-01T00:13:46Z 1515.1999 2010-01-01T00:13:46Z 1515.1999 2010-01-01T00:13:47Z 1515.4000 2010-01-01T00:13:48Z 1514.8000 2010-01-01T00:13:50Z 1514.8000 2010-01-01T00:13:50Z 1515.0000 2010-01-01T00:13:52Z 1515.0000 2010-01-01T00:13:53Z 1515.0000 2010-01-01T00:13:53Z 1515.0000 2010-01-01T00:13:54Z 1515.0000 2010-01-01T00:13:55Z 1515.0000 2010-01-01T00:13:56Z 1515.1999 2010-01-01T00:13:59Z 1515.4000 2010-01-01T00:13:59Z 1515.5999 2010-01-01T00:14:00Z 1515.8000 2010-01-01T00:14:01Z 1518.4000 2010-01-01T00:14:04Z 1518.5999 2010-01-01T00:14:05Z 1518.5999 2010-01-01T00:14:05Z 1518.8000 2010-01-01T00:14:06Z 1519.0000 2010-01-01T00:14:06Z 1519.8000 2010-01-01T00:14:09Z 1520.4000 2010-01-01T00:14:10Z 1520.5999 2010-01-01T00:14:11Z 1520.8000 2010-01-01T00:14:11Z 1521.1999 2010-01-01T00:14:12Z 1521.4000 2010-01-01T00:14:12Z 1521.5999 2010-01-01T00:14:13Z 1522.8000 2010-01-01T00:14:16Z 1523.0000 2010-01-01T00:14:17Z 1523.1999 2010-01-01T00:14:17Z 1523.4000 2010-01-01T00:14:18Z 1523.5999 2010-01-01T00:14:18Z 1524.0000 2010-01-01T00:14:19Z 1524.8000 2010-01-01T00:14:21Z 1526.4000 2010-01-01T00:14:24Z 1526.8000 2010-01-01T00:14:25Z 1526.8000 2010-01-01T00:14:25Z 1527.0000 2010-01-01T00:14:26Z 1527.5999 2010-01-01T00:14:29Z 1528.1999 2010-01-01T00:14:30Z 1528.1999 2010-01-01T00:14:31Z 1528.1999 2010-01-01T00:14:32Z 1528.4000 2010-01-01T00:14:32Z 1528.4000 2010-01-01T00:14:33Z 1529.1999 2010-01-01T00:14:34Z 1530.5999 2010-01-01T00:14:37Z 1530.5999 2010-01-01T00:14:37Z 1530.8000 2010-01-01T00:14:38Z 1531.0000 2010-01-01T00:14:38Z 1531.1999 2010-01-01T00:14:39Z 1531.5999 2010-01-01T00:14:42Z 1531.8000 2010-01-01T00:14:44Z 1532.0000 2010-01-01T00:14:44Z 1532.1999 2010-01-01T00:14:45Z 1532.1999 2010-01-01T00:14:45Z 1532.1999 2010-01-01T00:14:46Z 1532.1999 2010-01-01T00:14:46Z 1532.0000 2010-01-01T00:14:49Z 1532.1999 2010-01-01T00:14:49Z 1532.1999 2010-01-01T00:14:50Z 1532.1999 2010-01-01T00:14:50Z 1532.1999 2010-01-01T00:14:51Z 1532.4000 2010-01-01T00:14:52Z 1533.4000 2010-01-01T00:14:55Z 1533.8000 2010-01-01T00:14:56Z 1534.0000 2010-01-01T00:14:56Z 1534.1999 2010-01-01T00:14:57Z 1534.1999 2010-01-01T00:14:57Z 1534.1999 2010-01-01T00:14:58Z 1534.4000 2010-01-01T00:14:59Z 1535.4000 2010-01-01T00:15:02Z 1535.4000 2010-01-01T00:15:02Z 1535.4000 2010-01-01T00:15:03Z 1535.5999 2010-01-01T00:15:03Z 1535.5999 2010-01-01T00:15:04Z 1536.1999 2010-01-01T00:15:07Z 1536.4000 2010-01-01T00:15:08Z 1536.5999 2010-01-01T00:15:09Z 1536.4000 2010-01-01T00:15:09Z 1536.4000 2010-01-01T00:15:10Z 1536.4000 2010-01-01T00:15:10Z 1536.5999 2010-01-01T00:15:11Z 1537.1999 2010-01-01T00:15:14Z 1537.4000 2010-01-01T00:15:14Z 1537.5999 2010-01-01T00:15:15Z 1537.8000 2010-01-01T00:15:15Z 1537.5999 2010-01-01T00:15:15Z 1537.5999 2010-01-01T00:15:16Z 1537.8000 2010-01-01T00:15:17Z 1539.0000 2010-01-01T00:15:20Z 1539.0000 2010-01-01T00:15:21Z 1539.0000 2010-01-01T00:15:21Z 1539.1999 2010-01-01T00:15:22Z 1539.1999 2010-01-01T00:15:22Z 1539.1999 2010-01-01T00:15:23Z 1539.1999 2010-01-01T00:15:24Z 1539.4000 2010-01-01T00:15:27Z 1539.1999 2010-01-01T00:15:28Z 1539.4000 2010-01-01T00:15:28Z 1539.1999 2010-01-01T00:15:29Z 1539.1999 2010-01-01T00:15:29Z 1539.1999 2010-01-01T00:15:30Z 1539.8000 2010-01-01T00:15:34Z 1540.0000 2010-01-01T00:15:34Z 1540.0000 2010-01-01T00:15:35Z 1540.0000 2010-01-01T00:15:35Z 1541.4000 2010-01-01T00:15:39Z 1541.5999 2010-01-01T00:15:40Z 1542.0000 2010-01-01T00:15:40Z 1542.1999 2010-01-01T00:15:41Z 1542.5999 2010-01-01T00:15:41Z 1542.8000 2010-01-01T00:15:42Z 1543.5999 2010-01-01T00:15:43Z 1545.1999 2010-01-01T00:15:47Z 1545.4000 2010-01-01T00:15:47Z 1545.8000 2010-01-01T00:15:48Z 1545.8000 2010-01-01T00:15:48Z 1546.0000 2010-01-01T00:15:48Z 1548.0000 2010-01-01T00:15:52Z 1548.1999 2010-01-01T00:15:53Z 1548.1999 2010-01-01T00:15:53Z 1548.4000 2010-01-01T00:15:54Z 1548.8000 2010-01-01T00:15:54Z 1549.5999 2010-01-01T00:15:56Z 1552.0000 2010-01-01T00:16:00Z 1552.4000 2010-01-01T00:16:00Z 1552.5999 2010-01-01T00:16:01Z 1553.0000 2010-01-01T00:16:01Z 1553.1999 2010-01-01T00:16:02Z 1553.4000 2010-01-01T00:16:02Z 1554.5999 2010-01-01T00:16:04Z 1556.4000 2010-01-01T00:16:07Z 1556.5999 2010-01-01T00:16:08Z 1557.0000 2010-01-01T00:16:08Z 1557.1999 2010-01-01T00:16:09Z 1557.5999 2010-01-01T00:16:09Z 1558.4000 2010-01-01T00:16:11Z 1560.0000 2010-01-01T00:16:15Z 1560.1999 2010-01-01T00:16:15Z 1560.4000 2010-01-01T00:16:16Z 1560.5999 2010-01-01T00:16:16Z 1560.8000 2010-01-01T00:16:17Z 1561.5999 2010-01-01T00:16:19Z 1562.8000 2010-01-01T00:16:22Z 1563.0000 2010-01-01T00:16:22Z 1563.1999 2010-01-01T00:16:23Z 1563.5999 2010-01-01T00:16:23Z 1563.5999 2010-01-01T00:16:24Z 1564.8000 2010-01-01T00:16:27Z 1565.4000 2010-01-01T00:16:29Z 1565.4000 2010-01-01T00:16:29Z 1565.4000 2010-01-01T00:16:30Z 1565.4000 2010-01-01T00:16:30Z 1565.5999 2010-01-01T00:16:31Z 1565.8000 2010-01-01T00:16:31Z 1566.8000 2010-01-01T00:16:34Z 1567.5999 2010-01-01T00:16:38Z 1567.5999 2010-01-01T00:16:38Z 1567.8000 2010-01-01T00:16:39Z 1568.0000 2010-01-01T00:16:39Z 1568.1999 2010-01-01T00:16:40Z 1569.4000 2010-01-01T00:16:43Z 1570.8000 2010-01-01T00:16:46Z 1571.1999 2010-01-01T00:16:46Z 1571.1999 2010-01-01T00:16:47Z 1571.4000 2010-01-01T00:16:47Z 1571.8000 2010-01-01T00:16:48Z 1573.1999 2010-01-01T00:16:51Z 1574.4000 2010-01-01T00:16:53Z 1574.8000 2010-01-01T00:16:54Z 1575.0000 2010-01-01T00:16:54Z 1575.1999 2010-01-01T00:16:55Z 1575.4000 2010-01-01T00:16:55Z 1575.4000 2010-01-01T00:16:57Z 1575.8000 2010-01-01T00:16:58Z 1576.4000 2010-01-01T00:17:00Z 1576.4000 2010-01-01T00:17:00Z 1576.5999 2010-01-01T00:17:01Z 1576.8000 2010-01-01T00:17:01Z 1576.8000 2010-01-01T00:17:02Z 1577.4000 2010-01-01T00:17:05Z 1577.5999 2010-01-01T00:17:08Z 1577.5999 2010-01-01T00:17:08Z 1577.5999 2010-01-01T00:17:09Z 1577.5999 2010-01-01T00:17:09Z 1577.1999 2010-01-01T00:17:13Z 1576.8000 2010-01-01T00:17:16Z 1576.5999 2010-01-01T00:17:16Z 1576.8000 2010-01-01T00:17:17Z 1576.5999 2010-01-01T00:17:18Z 1576.4000 2010-01-01T00:17:18Z 1576.1999 2010-01-01T00:17:21Z 1576.0000 2010-01-01T00:17:23Z 1576.0000 2010-01-01T00:17:23Z 1576.0000 2010-01-01T00:17:24Z 1576.0000 2010-01-01T00:17:24Z 1576.1999 2010-01-01T00:17:25Z 1576.5999 2010-01-01T00:17:25Z 1577.4000 2010-01-01T00:17:29Z 1577.5999 2010-01-01T00:17:30Z 1577.5999 2010-01-01T00:17:31Z 1577.5999 2010-01-01T00:17:31Z 1577.5999 2010-01-01T00:17:32Z 1577.8000 2010-01-01T00:17:32Z 1578.4000 2010-01-01T00:17:33Z 1581.0000 2010-01-01T00:17:37Z 1581.4000 2010-01-01T00:17:38Z 1581.8000 2010-01-01T00:17:38Z 1582.1999 2010-01-01T00:17:39Z 1582.8000 2010-01-01T00:17:39Z 1584.8000 2010-01-01T00:17:42Z 1587.1999 2010-01-01T00:17:45Z 1587.4000 2010-01-01T00:17:45Z 1587.8000 2010-01-01T00:17:46Z 1588.0000 2010-01-01T00:17:46Z 1589.0000 2010-01-01T00:17:48Z 1591.4000 2010-01-01T00:17:52Z 1591.4000 2010-01-01T00:17:53Z 1591.4000 2010-01-01T00:17:53Z 1591.5999 2010-01-01T00:17:53Z 1592.0000 2010-01-01T00:17:54Z 1593.0000 2010-01-01T00:17:56Z 1593.5999 2010-01-01T00:17:57Z 1593.8000 2010-01-01T00:17:58Z 1594.1999 2010-01-01T00:17:58Z 1594.4000 2010-01-01T00:17:59Z 1594.5999 2010-01-01T00:17:59Z 1594.5999 2010-01-01T00:18:00Z 1595.4000 2010-01-01T00:18:03Z 1596.0000 2010-01-01T00:18:04Z 1596.4000 2010-01-01T00:18:05Z 1596.8000 2010-01-01T00:18:05Z 1597.0000 2010-01-01T00:18:06Z 1597.0000 2010-01-01T00:18:06Z 1597.0000 2010-01-01T00:18:07Z 1597.4000 2010-01-01T00:18:11Z 1597.5999 2010-01-01T00:18:12Z 1597.5999 2010-01-01T00:18:12Z 1598.0000 2010-01-01T00:18:13Z 1598.0000 2010-01-01T00:18:13Z 1598.5999 2010-01-01T00:18:16Z 1598.1999 2010-01-01T00:18:19Z 1598.0000 2010-01-01T00:18:19Z 1598.0000 2010-01-01T00:18:20Z 1598.5999 2010-01-01T00:18:20Z 1598.8000 2010-01-01T00:18:21Z 1599.4000 2010-01-01T00:18:22Z 1599.5999 2010-01-01T00:18:23Z 1600.0000 2010-01-01T00:18:25Z 1600.1999 2010-01-01T00:18:26Z 1600.5999 2010-01-01T00:18:26Z 1601.0000 2010-01-01T00:18:27Z 1601.1999 2010-01-01T00:18:27Z 1603.1999 2010-01-01T00:18:30Z 1604.5999 2010-01-01T00:18:32Z 1605.0000 2010-01-01T00:18:32Z 1605.4000 2010-01-01T00:18:32Z 1605.8000 2010-01-01T00:18:33Z 1606.5999 2010-01-01T00:18:34Z 1609.5999 2010-01-01T00:18:37Z 1610.0000 2010-01-01T00:18:38Z 1610.1999 2010-01-01T00:18:38Z 1610.4000 2010-01-01T00:18:39Z 1610.8000 2010-01-01T00:18:39Z 1611.1999 2010-01-01T00:18:40Z 1611.4000 2010-01-01T00:18:41Z 1611.4000 2010-01-01T00:18:41Z 1613.4000 2010-01-01T00:18:46Z 1613.8000 2010-01-01T00:18:46Z 1614.0000 2010-01-01T00:18:47Z 1614.1999 2010-01-01T00:18:47Z 1614.1999 2010-01-01T00:18:47Z 1614.1999 2010-01-01T00:18:51Z 1613.5999 2010-01-01T00:18:52Z 1613.1999 2010-01-01T00:18:53Z 1612.5999 2010-01-01T00:18:54Z 1612.8000 2010-01-01T00:18:56Z 1613.4000 2010-01-01T00:18:57Z 1613.4000 2010-01-01T00:18:58Z 1613.5999 2010-01-01T00:19:00Z 1613.8000 2010-01-01T00:19:01Z 1614.0000 2010-01-01T00:19:02Z 1614.0000 2010-01-01T00:19:03Z 1613.8000 2010-01-01T00:19:05Z 1613.5999 2010-01-01T00:19:06Z 1613.8000 2010-01-01T00:19:09Z 1613.8000 2010-01-01T00:19:09Z 1613.8000 2010-01-01T00:19:10Z 1613.5999 2010-01-01T00:19:11Z 1613.1999 2010-01-01T00:19:11Z 1612.0000 2010-01-01T00:19:14Z 1611.4000 2010-01-01T00:19:18Z 1610.4000 2010-01-01T00:19:24Z 1611.5999 2010-01-01T00:19:29Z 1612.0000 2010-01-01T00:19:34Z 1612.4000 2010-01-01T00:19:36Z 1614.0000 2010-01-01T00:19:43Z 1614.0000 2010-01-01T00:19:48Z 1614.0000 2010-01-01T00:19:49Z 1613.8000 2010-01-01T00:19:49Z 1613.8000 2010-01-01T00:19:50Z 1613.5999 2010-01-01T00:19:51Z 1613.1999 2010-01-01T00:19:53Z 1613.1999 2010-01-01T00:19:55Z 1613.0000 2010-01-01T00:19:56Z 1613.0000 2010-01-01T00:19:56Z 1613.0000 2010-01-01T00:19:57Z 1613.0000 2010-01-01T00:19:57Z 1613.0000 2010-01-01T00:19:58Z 1613.0000 2010-01-01T00:19:58Z 1613.1999 2010-01-01T00:20:03Z 1614.4000 2010-01-01T00:20:10Z 1617.1999 2010-01-01T00:20:18Z 1617.8000 2010-01-01T00:20:28Z 1616.8000 2010-01-01T00:20:37Z 1612.5999 2010-01-01T00:20:44Z 1608.8000 2010-01-01T00:20:51Z 1608.4000 2010-01-01T00:20:52Z 1608.1999 2010-01-01T00:20:53Z 1608.1999 2010-01-01T00:20:54Z 1608.5999 2010-01-01T00:20:56Z 1609.0000 2010-01-01T00:20:57Z 1611.1999 2010-01-01T00:21:03Z 1611.8000 2010-01-01T00:21:06Z 1611.8000 2010-01-01T00:21:08Z 1613.8000 2010-01-01T00:21:19Z 1614.4000 2010-01-01T00:21:21Z 1615.1999 2010-01-01T00:21:23Z 1615.8000 2010-01-01T00:21:26Z 1616.1999 2010-01-01T00:21:28Z 1616.4000 2010-01-01T00:21:34Z 1616.8000 2010-01-01T00:21:37Z 1617.0000 2010-01-01T00:21:40Z 1617.1999 2010-01-01T00:21:43Z 1617.4000 2010-01-01T00:21:45Z 1617.4000 2010-01-01T00:21:48Z 1617.1999 2010-01-01T00:21:50Z 1617.1999 2010-01-01T00:21:52Z 1617.1999 2010-01-01T00:21:54Z 1617.4000 2010-01-01T00:21:56Z 1618.0000 2010-01-01T00:22:00Z 1619.1999 2010-01-01T00:22:04Z 1620.5999 2010-01-01T00:22:09Z 1621.4000 2010-01-01T00:22:13Z 1622.4000 2010-01-01T00:22:17Z 1624.0000 2010-01-01T00:22:20Z 1625.0000 2010-01-01T00:22:23Z 1626.0000 2010-01-01T00:22:26Z 1626.5999 2010-01-01T00:22:30Z 1626.5999 2010-01-01T00:22:31Z 1627.0000 2010-01-01T00:22:34Z 1627.0000 2010-01-01T00:22:34Z 1627.1999 2010-01-01T00:22:36Z 1627.4000 2010-01-01T00:22:37Z 1628.1999 2010-01-01T00:22:39Z 1628.5999 2010-01-01T00:22:40Z 1630.4000 2010-01-01T00:22:43Z 1630.8000 2010-01-01T00:22:44Z 1633.5999 2010-01-01T00:22:47Z 1634.4000 2010-01-01T00:22:48Z 1634.8000 2010-01-01T00:22:49Z 1635.5999 2010-01-01T00:22:50Z 1636.0000 2010-01-01T00:22:51Z 1637.4000 2010-01-01T00:22:53Z 1637.4000 2010-01-01T00:22:54Z 1638.1999 2010-01-01T00:22:54Z 1638.5999 2010-01-01T00:22:55Z 1638.4000 2010-01-01T00:22:55Z 1638.5999 2010-01-01T00:22:55Z 1638.8000 2010-01-01T00:22:55Z 1638.0000 2010-01-01T00:22:58Z 1626.4000 2010-01-01T00:23:12Z 1627.0000 2010-01-01T00:23:12Z 1627.8000 2010-01-01T00:23:13Z 1629.0000 2010-01-01T00:23:14Z 1629.1999 2010-01-01T00:23:15Z 1629.4000 2010-01-01T00:23:15Z 1629.5999 2010-01-01T00:23:16Z 1629.8000 2010-01-01T00:23:16Z 1629.8000 2010-01-01T00:23:17Z 1630.4000 2010-01-01T00:23:18Z 1630.8000 2010-01-01T00:23:19Z 1631.1999 2010-01-01T00:23:20Z 1631.4000 2010-01-01T00:23:20Z 1631.8000 2010-01-01T00:23:21Z 1632.0000 2010-01-01T00:23:21Z 1632.1999 2010-01-01T00:23:22Z 1632.4000 2010-01-01T00:23:22Z 1633.8000 2010-01-01T00:23:25Z 1634.1999 2010-01-01T00:23:26Z 1634.5999 2010-01-01T00:23:26Z 1634.5999 2010-01-01T00:23:27Z 1634.8000 2010-01-01T00:23:28Z 1634.8000 2010-01-01T00:23:28Z 1635.5999 2010-01-01T00:23:30Z 1635.1999 2010-01-01T00:23:32Z 1635.1999 2010-01-01T00:23:33Z 1635.5999 2010-01-01T00:23:33Z 1635.8000 2010-01-01T00:23:34Z 1636.4000 2010-01-01T00:23:35Z 1637.0000 2010-01-01T00:23:37Z 1637.4000 2010-01-01T00:23:38Z 1637.4000 2010-01-01T00:23:38Z 1637.5999 2010-01-01T00:23:39Z 1637.8000 2010-01-01T00:23:39Z 1637.8000 2010-01-01T00:23:40Z 1638.4000 2010-01-01T00:23:42Z 1638.4000 2010-01-01T00:23:43Z 1638.4000 2010-01-01T00:23:43Z 1638.5999 2010-01-01T00:23:44Z 1638.8000 2010-01-01T00:23:44Z 1638.8000 2010-01-01T00:23:45Z 1639.0000 2010-01-01T00:23:46Z 1639.1999 2010-01-01T00:23:47Z 1639.4000 2010-01-01T00:23:49Z 1639.4000 2010-01-01T00:23:49Z 1639.4000 2010-01-01T00:23:50Z 1639.4000 2010-01-01T00:23:50Z 1639.4000 2010-01-01T00:23:51Z 1639.4000 2010-01-01T00:23:53Z 1639.1999 2010-01-01T00:23:54Z 1639.1999 2010-01-01T00:23:55Z 1639.1999 2010-01-01T00:23:55Z 1639.1999 2010-01-01T00:23:56Z 1639.0000 2010-01-01T00:23:56Z 1638.5999 2010-01-01T00:23:59Z 1638.8000 2010-01-01T00:24:00Z 1639.1999 2010-01-01T00:24:00Z 1639.1999 2010-01-01T00:24:00Z 1639.5999 2010-01-01T00:24:01Z 1640.5999 2010-01-01T00:24:03Z 1641.0000 2010-01-01T00:24:03Z 1641.5999 2010-01-01T00:24:04Z 1641.8000 2010-01-01T00:24:04Z 1642.4000 2010-01-01T00:24:04Z 1643.1999 2010-01-01T00:24:05Z 1643.8000 2010-01-01T00:24:05Z 1646.5999 2010-01-01T00:24:08Z 1647.0000 2010-01-01T00:24:08Z 1647.8000 2010-01-01T00:24:09Z 1648.1999 2010-01-01T00:24:09Z 1651.4000 2010-01-01T00:24:12Z 1651.8000 2010-01-01T00:24:12Z 1652.4000 2010-01-01T00:24:13Z 1652.8000 2010-01-01T00:24:13Z 1653.4000 2010-01-01T00:24:14Z 1655.8000 2010-01-01T00:24:16Z 1656.4000 2010-01-01T00:24:17Z 1657.0000 2010-01-01T00:24:17Z 1657.4000 2010-01-01T00:24:18Z 1657.5999 2010-01-01T00:24:18Z 1658.0000 2010-01-01T00:24:18Z 1658.5999 2010-01-01T00:24:19Z 1659.0000 2010-01-01T00:24:20Z 1659.8000 2010-01-01T00:24:21Z 1660.0000 2010-01-01T00:24:21Z 1660.1999 2010-01-01T00:24:22Z 1660.5999 2010-01-01T00:24:22Z 1661.0000 2010-01-01T00:24:23Z 1663.0000 2010-01-01T00:24:26Z 1663.1999 2010-01-01T00:24:26Z 1663.8000 2010-01-01T00:24:27Z 1664.1999 2010-01-01T00:24:27Z 1664.8000 2010-01-01T00:24:28Z 1665.1999 2010-01-01T00:24:29Z 1666.5999 2010-01-01T00:24:32Z 1666.8000 2010-01-01T00:24:33Z 1667.0000 2010-01-01T00:24:34Z 1667.4000 2010-01-01T00:24:34Z 1668.1999 2010-01-01T00:24:37Z 1668.4000 2010-01-01T00:24:38Z 1668.5999 2010-01-01T00:24:38Z 1668.8000 2010-01-01T00:24:39Z 1668.8000 2010-01-01T00:24:39Z 1669.4000 2010-01-01T00:24:40Z 1670.4000 2010-01-01T00:24:43Z 1670.4000 2010-01-01T00:24:43Z 1670.5999 2010-01-01T00:24:44Z 1670.5999 2010-01-01T00:24:44Z 1670.8000 2010-01-01T00:24:45Z 1671.0000 2010-01-01T00:24:48Z 1671.0000 2010-01-01T00:24:48Z 1671.0000 2010-01-01T00:24:49Z 1671.0000 2010-01-01T00:24:49Z 1671.1999 2010-01-01T00:24:52Z 1671.0000 2010-01-01T00:24:54Z 1671.0000 2010-01-01T00:24:54Z 1670.8000 2010-01-01T00:24:55Z 1670.8000 2010-01-01T00:24:55Z 1670.8000 2010-01-01T00:24:56Z 1671.0000 2010-01-01T00:25:01Z 1671.8000 2010-01-01T00:25:02Z 1672.4000 2010-01-01T00:25:02Z 1673.0000 2010-01-01T00:25:03Z 1673.5999 2010-01-01T00:25:03Z 1674.0000 2010-01-01T00:25:04Z 1674.4000 2010-01-01T00:25:04Z 1675.4000 2010-01-01T00:25:05Z 1676.0000 2010-01-01T00:25:06Z 1676.4000 2010-01-01T00:25:06Z 1677.1999 2010-01-01T00:25:07Z 1678.0000 2010-01-01T00:25:08Z 1678.5999 2010-01-01T00:25:08Z 1679.4000 2010-01-01T00:25:09Z 1680.0000 2010-01-01T00:25:10Z 1682.0000 2010-01-01T00:25:11Z 1682.5999 2010-01-01T00:25:12Z 1683.0000 2010-01-01T00:25:12Z 1683.5999 2010-01-01T00:25:13Z 1684.1999 2010-01-01T00:25:14Z 1685.4000 2010-01-01T00:25:15Z 1686.5999 2010-01-01T00:25:16Z 1687.4000 2010-01-01T00:25:17Z 1687.5999 2010-01-01T00:25:18Z 1688.0000 2010-01-01T00:25:18Z 1688.5999 2010-01-01T00:25:19Z 1689.0000 2010-01-01T00:25:19Z 1690.4000 2010-01-01T00:25:22Z 1690.5999 2010-01-01T00:25:23Z 1691.0000 2010-01-01T00:25:23Z 1691.1999 2010-01-01T00:25:24Z 1691.8000 2010-01-01T00:25:26Z 1692.0000 2010-01-01T00:25:27Z 1692.1999 2010-01-01T00:25:27Z 1692.4000 2010-01-01T00:25:27Z 1692.5999 2010-01-01T00:25:28Z 1692.8000 2010-01-01T00:25:28Z 1693.1999 2010-01-01T00:25:29Z 1694.5999 2010-01-01T00:25:31Z 1694.8000 2010-01-01T00:25:31Z 1695.1999 2010-01-01T00:25:31Z 1695.4000 2010-01-01T00:25:32Z 1695.8000 2010-01-01T00:25:32Z 1696.8000 2010-01-01T00:25:34Z 1697.0000 2010-01-01T00:25:35Z 1697.1999 2010-01-01T00:25:35Z 1697.4000 2010-01-01T00:25:36Z 1697.5999 2010-01-01T00:25:36Z 1698.0000 2010-01-01T00:25:37Z 1698.8000 2010-01-01T00:25:39Z 1699.0000 2010-01-01T00:25:39Z 1699.1999 2010-01-01T00:25:39Z 1699.1999 2010-01-01T00:25:40Z 1699.4000 2010-01-01T00:25:40Z 1700.1999 2010-01-01T00:25:43Z 1700.4000 2010-01-01T00:25:44Z 1700.4000 2010-01-01T00:25:44Z 1700.5999 2010-01-01T00:25:44Z 1700.5999 2010-01-01T00:25:45Z 1700.8000 2010-01-01T00:25:46Z 1700.8000 2010-01-01T00:25:47Z 1701.0000 2010-01-01T00:25:47Z 1701.0000 2010-01-01T00:25:48Z 1701.0000 2010-01-01T00:25:48Z 1701.0000 2010-01-01T00:25:49Z 1701.0000 2010-01-01T00:25:50Z 1701.0000 2010-01-01T00:25:50Z 1701.0000 2010-01-01T00:25:50Z 1701.0000 2010-01-01T00:25:51Z 1700.8000 2010-01-01T00:25:51Z 1700.8000 2010-01-01T00:25:53Z 1700.5999 2010-01-01T00:25:53Z 1700.1999 2010-01-01T00:25:55Z 1700.1999 2010-01-01T00:25:56Z 1700.0000 2010-01-01T00:25:56Z 1700.0000 2010-01-01T00:25:57Z 1700.0000 2010-01-01T00:25:57Z 1699.8000 2010-01-01T00:25:59Z 1699.5999 2010-01-01T00:26:00Z 1699.4000 2010-01-01T00:26:01Z 1699.4000 2010-01-01T00:26:01Z 1699.1999 2010-01-01T00:26:02Z 1699.1999 2010-01-01T00:26:02Z 1699.1999 2010-01-01T00:26:02Z 1700.0000 2010-01-01T00:26:05Z 1700.1999 2010-01-01T00:26:06Z 1700.5999 2010-01-01T00:26:07Z 1700.5999 2010-01-01T00:26:07Z 1701.1999 2010-01-01T00:26:09Z 1701.5999 2010-01-01T00:26:10Z 1701.1999 2010-01-01T00:26:11Z 1701.4000 2010-01-01T00:26:12Z 1701.5999 2010-01-01T00:26:13Z 1702.1999 2010-01-01T00:26:15Z 1702.4000 2010-01-01T00:26:16Z 1702.5999 2010-01-01T00:26:16Z 1703.4000 2010-01-01T00:26:18Z 1703.8000 2010-01-01T00:26:18Z 1704.0000 2010-01-01T00:26:19Z 1704.0000 2010-01-01T00:26:20Z 1704.4000 2010-01-01T00:26:20Z 1705.8000 2010-01-01T00:26:22Z 1707.1999 2010-01-01T00:26:24Z 1707.8000 2010-01-01T00:26:24Z 1708.1999 2010-01-01T00:26:25Z 1708.5999 2010-01-01T00:26:26Z 1709.0000 2010-01-01T00:26:26Z 1710.8000 2010-01-01T00:26:28Z 1711.8000 2010-01-01T00:26:29Z 1712.8000 2010-01-01T00:26:30Z 1713.0000 2010-01-01T00:26:30Z 1713.1999 2010-01-01T00:26:31Z 1713.4000 2010-01-01T00:26:31Z 1713.5999 2010-01-01T00:26:31Z 1716.8000 2010-01-01T00:26:34Z 1717.1999 2010-01-01T00:26:35Z 1717.5999 2010-01-01T00:26:35Z 1717.8000 2010-01-01T00:26:35Z 1718.0000 2010-01-01T00:26:36Z 1718.4000 2010-01-01T00:26:36Z 1719.5999 2010-01-01T00:26:37Z 1720.5999 2010-01-01T00:26:38Z 1721.1999 2010-01-01T00:26:39Z 1721.5999 2010-01-01T00:26:39Z 1721.5999 2010-01-01T00:26:39Z 1721.8000 2010-01-01T00:26:40Z 1722.0000 2010-01-01T00:26:40Z 1722.5999 2010-01-01T00:26:41Z 1723.1999 2010-01-01T00:26:42Z 1723.0000 2010-01-01T00:26:42Z 1734.4000 2010-01-01T00:27:12Z 1734.5999 2010-01-01T00:27:12Z 1735.4000 2010-01-01T00:27:15Z 1736.1999 2010-01-01T00:27:17Z 1736.4000 2010-01-01T00:27:17Z 1736.4000 2010-01-01T00:27:17Z 1736.5999 2010-01-01T00:27:18Z 1736.8000 2010-01-01T00:27:18Z 1736.5999 2010-01-01T00:27:21Z 1736.5999 2010-01-01T00:27:22Z 1736.8000 2010-01-01T00:27:22Z 1736.8000 2010-01-01T00:27:23Z 1737.0000 2010-01-01T00:27:23Z 1737.0000 2010-01-01T00:27:23Z 1737.1999 2010-01-01T00:27:24Z 1738.0000 2010-01-01T00:27:26Z 1738.1999 2010-01-01T00:27:27Z 1738.1999 2010-01-01T00:27:27Z 1738.4000 2010-01-01T00:27:28Z 1738.5999 2010-01-01T00:27:28Z 1738.5999 2010-01-01T00:27:29Z 1738.5999 2010-01-01T00:27:31Z 1738.5999 2010-01-01T00:27:31Z 1738.8000 2010-01-01T00:27:32Z 1739.0000 2010-01-01T00:27:33Z 1739.1999 2010-01-01T00:27:33Z 1739.1999 2010-01-01T00:27:34Z 1739.4000 2010-01-01T00:27:34Z 1740.0000 2010-01-01T00:27:35Z 1741.4000 2010-01-01T00:27:38Z 1741.4000 2010-01-01T00:27:38Z 1741.5999 2010-01-01T00:27:38Z 1741.8000 2010-01-01T00:27:39Z 1741.8000 2010-01-01T00:27:40Z 1741.4000 2010-01-01T00:27:42Z 1741.4000 2010-01-01T00:27:42Z 1741.5999 2010-01-01T00:27:43Z 1741.8000 2010-01-01T00:27:43Z 1742.0000 2010-01-01T00:27:44Z 1742.1999 2010-01-01T00:27:46Z 1742.1999 2010-01-01T00:27:47Z 1742.5999 2010-01-01T00:27:47Z 1742.5999 2010-01-01T00:27:47Z 1742.8000 2010-01-01T00:27:48Z 1743.1999 2010-01-01T00:27:49Z 1743.5999 2010-01-01T00:27:50Z 1743.8000 2010-01-01T00:27:50Z 1744.0000 2010-01-01T00:27:51Z 1744.1999 2010-01-01T00:27:51Z 1744.4000 2010-01-01T00:27:51Z 1744.8000 2010-01-01T00:27:52Z 1745.4000 2010-01-01T00:27:54Z 1745.4000 2010-01-01T00:27:55Z 1745.5999 2010-01-01T00:27:55Z 1745.8000 2010-01-01T00:27:55Z 1746.0000 2010-01-01T00:27:56Z 1746.1999 2010-01-01T00:27:57Z 1746.1999 2010-01-01T00:27:58Z 1746.0000 2010-01-01T00:27:58Z 1745.8000 2010-01-01T00:27:59Z 1745.8000 2010-01-01T00:27:59Z 1745.8000 2010-01-01T00:27:59Z 1746.8000 2010-01-01T00:28:01Z 1747.8000 2010-01-01T00:28:02Z 1748.0000 2010-01-01T00:28:03Z 1748.1999 2010-01-01T00:28:03Z 1748.4000 2010-01-01T00:28:03Z 1748.4000 2010-01-01T00:28:04Z 1749.4000 2010-01-01T00:28:05Z 1750.0000 2010-01-01T00:28:06Z 1750.0000 2010-01-01T00:28:07Z 1750.4000 2010-01-01T00:28:07Z 1750.1999 2010-01-01T00:28:07Z 1750.1999 2010-01-01T00:28:08Z 1753.1999 2010-01-01T00:28:10Z 1753.5999 2010-01-01T00:28:11Z 1754.0000 2010-01-01T00:28:11Z 1754.4000 2010-01-01T00:28:11Z 1755.0000 2010-01-01T00:28:12Z 1755.4000 2010-01-01T00:28:12Z 1756.8000 2010-01-01T00:28:13Z 1758.5999 2010-01-01T00:28:15Z 1758.8000 2010-01-01T00:28:15Z 1759.4000 2010-01-01T00:28:15Z 1759.8000 2010-01-01T00:28:16Z 1762.1999 2010-01-01T00:28:18Z 1762.5999 2010-01-01T00:28:18Z 1763.1999 2010-01-01T00:28:19Z 1763.5999 2010-01-01T00:28:19Z 1764.0000 2010-01-01T00:28:19Z 1764.5999 2010-01-01T00:28:20Z 1766.5999 2010-01-01T00:28:22Z 1767.0000 2010-01-01T00:28:22Z 1767.4000 2010-01-01T00:28:23Z 1767.8000 2010-01-01T00:28:23Z 1768.1999 2010-01-01T00:28:24Z 1769.4000 2010-01-01T00:28:25Z 1771.4000 2010-01-01T00:28:27Z 1771.8000 2010-01-01T00:28:28Z 1772.0000 2010-01-01T00:28:29Z 1772.1999 2010-01-01T00:28:29Z 1772.1999 2010-01-01T00:28:29Z 1772.1999 2010-01-01T00:28:30Z 1772.1999 2010-01-01T00:28:30Z 1772.5999 2010-01-01T00:28:30Z 1773.0000 2010-01-01T00:28:31Z 1773.4000 2010-01-01T00:28:31Z 1774.0000 2010-01-01T00:28:33Z 1774.5999 2010-01-01T00:28:35Z 1775.0000 2010-01-01T00:28:35Z 1775.5999 2010-01-01T00:28:36Z 1775.8000 2010-01-01T00:28:36Z 1776.0000 2010-01-01T00:28:37Z 1776.4000 2010-01-01T00:28:37Z 1776.8000 2010-01-01T00:28:38Z 1777.1999 2010-01-01T00:28:38Z 1777.4000 2010-01-01T00:28:39Z 1777.8000 2010-01-01T00:28:40Z 1778.0000 2010-01-01T00:28:40Z 1778.4000 2010-01-01T00:28:41Z 1778.5999 2010-01-01T00:28:41Z 1778.8000 2010-01-01T00:28:41Z 1780.1999 2010-01-01T00:28:44Z 1780.4000 2010-01-01T00:28:44Z 1780.8000 2010-01-01T00:28:44Z 1781.0000 2010-01-01T00:28:45Z 1781.4000 2010-01-01T00:28:45Z 1782.1999 2010-01-01T00:28:47Z 1784.0000 2010-01-01T00:28:49Z 1784.1999 2010-01-01T00:28:49Z 1784.5999 2010-01-01T00:28:50Z 1784.8000 2010-01-01T00:28:50Z 1785.0000 2010-01-01T00:28:51Z 1785.4000 2010-01-01T00:28:51Z 1785.8000 2010-01-01T00:28:52Z 1786.8000 2010-01-01T00:28:53Z 1787.1999 2010-01-01T00:28:54Z 1787.4000 2010-01-01T00:28:55Z 1787.5999 2010-01-01T00:28:55Z 1787.8000 2010-01-01T00:28:55Z 1787.8000 2010-01-01T00:28:56Z 1788.1999 2010-01-01T00:28:57Z 1789.5999 2010-01-01T00:29:00Z 1789.5999 2010-01-01T00:29:00Z 1789.8000 2010-01-01T00:29:00Z 1790.0000 2010-01-01T00:29:00Z 1790.1999 2010-01-01T00:29:01Z 1790.4000 2010-01-01T00:29:02Z 1791.1999 2010-01-01T00:29:04Z 1791.1999 2010-01-01T00:29:04Z 1791.4000 2010-01-01T00:29:04Z 1791.4000 2010-01-01T00:29:05Z 1791.5999 2010-01-01T00:29:05Z 1791.8000 2010-01-01T00:29:06Z 1792.4000 2010-01-01T00:29:08Z 1792.5999 2010-01-01T00:29:08Z 1792.5999 2010-01-01T00:29:08Z 1792.8000 2010-01-01T00:29:09Z 1793.0000 2010-01-01T00:29:09Z 1793.5999 2010-01-01T00:29:11Z 1794.1999 2010-01-01T00:29:12Z 1794.4000 2010-01-01T00:29:12Z 1794.4000 2010-01-01T00:29:13Z 1794.5999 2010-01-01T00:29:13Z 1794.8000 2010-01-01T00:29:13Z 1795.4000 2010-01-01T00:29:15Z 1795.8000 2010-01-01T00:29:16Z 1796.0000 2010-01-01T00:29:16Z 1796.0000 2010-01-01T00:29:17Z 1796.1999 2010-01-01T00:29:17Z 1796.4000 2010-01-01T00:29:17Z 1796.4000 2010-01-01T00:29:17Z 1796.5999 2010-01-01T00:29:18Z 1797.1999 2010-01-01T00:29:19Z 1797.4000 2010-01-01T00:29:19Z 1797.5999 2010-01-01T00:29:19Z 1797.8000 2010-01-01T00:29:20Z 1797.8000 2010-01-01T00:29:20Z 1801.8000 2010-01-01T00:29:28Z 1802.1999 2010-01-01T00:29:28Z 1802.4000 2010-01-01T00:29:29Z 1802.5999 2010-01-01T00:29:29Z 1802.5999 2010-01-01T00:29:30Z 1802.5999 2010-01-01T00:29:30Z 1802.8000 2010-01-01T00:29:31Z 1803.0000 2010-01-01T00:29:31Z 1803.5999 2010-01-01T00:29:33Z 1803.8000 2010-01-01T00:29:34Z 1804.0000 2010-01-01T00:29:35Z 1804.1999 2010-01-01T00:29:35Z 1804.4000 2010-01-01T00:29:36Z 1804.5999 2010-01-01T00:29:36Z 1804.5999 2010-01-01T00:29:36Z 1805.0000 2010-01-01T00:29:38Z 1805.1999 2010-01-01T00:29:39Z 1806.1999 2010-01-01T00:29:41Z 1806.1999 2010-01-01T00:29:41Z 1806.1999 2010-01-01T00:29:42Z 1806.4000 2010-01-01T00:29:42Z 1806.4000 2010-01-01T00:29:43Z 1806.8000 2010-01-01T00:29:44Z 1807.1999 2010-01-01T00:29:45Z 1807.4000 2010-01-01T00:29:46Z 1808.0000 2010-01-01T00:29:47Z 1809.5999 2010-01-01T00:29:49Z 1810.1999 2010-01-01T00:29:49Z 1810.4000 2010-01-01T00:29:50Z 1810.8000 2010-01-01T00:29:50Z 1811.1999 2010-01-01T00:29:51Z 1813.4000 2010-01-01T00:29:53Z 1814.4000 2010-01-01T00:29:55Z 1814.8000 2010-01-01T00:29:55Z 1815.0000 2010-01-01T00:29:56Z 1815.1999 2010-01-01T00:29:56Z 1815.5999 2010-01-01T00:29:56Z 1815.8000 2010-01-01T00:29:57Z 1817.0000 2010-01-01T00:29:58Z 1817.1999 2010-01-01T00:29:59Z 1817.5999 2010-01-01T00:29:59Z 1817.8000 2010-01-01T00:30:00Z 1818.1999 2010-01-01T00:30:00Z 1819.0000 2010-01-01T00:30:01Z 1820.0000 2010-01-01T00:30:02Z 1820.1999 2010-01-01T00:30:02Z 1820.4000 2010-01-01T00:30:03Z 1820.8000 2010-01-01T00:30:03Z 1821.4000 2010-01-01T00:30:04Z 1822.5999 2010-01-01T00:30:06Z 1823.0000 2010-01-01T00:30:06Z 1823.0000 2010-01-01T00:30:06Z 1823.4000 2010-01-01T00:30:07Z 1823.4000 2010-01-01T00:30:07Z 1824.1999 2010-01-01T00:30:08Z 1825.4000 2010-01-01T00:30:11Z 1825.5999 2010-01-01T00:30:11Z 1825.8000 2010-01-01T00:30:12Z 1825.8000 2010-01-01T00:30:12Z 1826.0000 2010-01-01T00:30:12Z 1826.0000 2010-01-01T00:30:13Z 1826.5999 2010-01-01T00:30:14Z 1828.0000 2010-01-01T00:30:16Z 1828.0000 2010-01-01T00:30:17Z 1828.4000 2010-01-01T00:30:17Z 1828.8000 2010-01-01T00:30:18Z 1829.0000 2010-01-01T00:30:18Z 1829.4000 2010-01-01T00:30:18Z 1830.1999 2010-01-01T00:30:21Z 1830.4000 2010-01-01T00:30:22Z 1830.4000 2010-01-01T00:30:22Z 1830.4000 2010-01-01T00:30:22Z 1830.4000 2010-01-01T00:30:22Z 1830.4000 2010-01-01T00:30:23Z 1831.0000 2010-01-01T00:30:24Z 1831.1999 2010-01-01T00:30:26Z 1831.4000 2010-01-01T00:30:26Z 1831.4000 2010-01-01T00:30:28Z 1831.4000 2010-01-01T00:30:28Z 1831.5999 2010-01-01T00:30:29Z 1831.5999 2010-01-01T00:30:29Z 1831.8000 2010-01-01T00:30:30Z 1831.8000 2010-01-01T00:30:33Z 1831.8000 2010-01-01T00:30:33Z 1831.1999 2010-01-01T00:30:35Z 1831.0000 2010-01-01T00:30:36Z 1830.8000 2010-01-01T00:30:36Z 1830.8000 2010-01-01T00:30:37Z 1830.5999 2010-01-01T00:30:39Z 1831.5999 2010-01-01T00:30:41Z 1832.0000 2010-01-01T00:30:41Z 1832.4000 2010-01-01T00:30:42Z 1832.4000 2010-01-01T00:30:42Z 1832.5999 2010-01-01T00:30:42Z 1832.8000 2010-01-01T00:30:43Z 1833.0000 2010-01-01T00:30:43Z 1834.1999 2010-01-01T00:30:45Z 1834.5999 2010-01-01T00:30:46Z 1834.8000 2010-01-01T00:30:46Z 1835.1999 2010-01-01T00:30:47Z 1835.1999 2010-01-01T00:30:47Z 1835.4000 2010-01-01T00:30:47Z 1836.5999 2010-01-01T00:30:50Z 1837.4000 2010-01-01T00:30:51Z 1837.5999 2010-01-01T00:30:51Z 1837.8000 2010-01-01T00:30:52Z 1837.8000 2010-01-01T00:30:52Z 1838.0000 2010-01-01T00:30:52Z 1838.5999 2010-01-01T00:30:53Z 1839.0000 2010-01-01T00:30:54Z 1839.5999 2010-01-01T00:30:56Z 1839.5999 2010-01-01T00:30:56Z 1839.8000 2010-01-01T00:30:56Z 1840.0000 2010-01-01T00:30:57Z 1840.0000 2010-01-01T00:30:57Z 1840.4000 2010-01-01T00:30:57Z 1841.1999 2010-01-01T00:30:59Z 1841.5999 2010-01-01T00:30:59Z 1841.8000 2010-01-01T00:31:00Z 1842.0000 2010-01-01T00:31:00Z 1842.1999 2010-01-01T00:31:01Z 1842.5999 2010-01-01T00:31:01Z 1842.5999 2010-01-01T00:31:02Z 1842.4000 2010-01-01T00:31:03Z 1842.1999 2010-01-01T00:31:03Z 1842.1999 2010-01-01T00:31:04Z 1842.0000 2010-01-01T00:31:04Z 1841.8000 2010-01-01T00:31:05Z 1841.5999 2010-01-01T00:31:05Z 1841.1999 2010-01-01T00:31:06Z 1841.0000 2010-01-01T00:31:06Z 1840.8000 2010-01-01T00:31:07Z 1840.5999 2010-01-01T00:31:07Z 1840.1999 2010-01-01T00:31:07Z 1840.0000 2010-01-01T00:31:08Z 1837.5999 2010-01-01T00:31:12Z 1835.0000 2010-01-01T00:31:16Z 1832.5999 2010-01-01T00:31:19Z 1831.8000 2010-01-01T00:31:20Z 1831.4000 2010-01-01T00:31:21Z 1831.1999 2010-01-01T00:31:21Z 1830.8000 2010-01-01T00:31:22Z 1830.5999 2010-01-01T00:31:22Z 1828.5999 2010-01-01T00:31:25Z 1828.8000 2010-01-01T00:31:25Z 1829.1999 2010-01-01T00:31:25Z 1830.0000 2010-01-01T00:31:26Z 1830.1999 2010-01-01T00:31:26Z 1830.8000 2010-01-01T00:31:27Z 1831.1999 2010-01-01T00:31:27Z 1831.4000 2010-01-01T00:31:28Z 1831.5999 2010-01-01T00:31:29Z 1831.4000 2010-01-01T00:31:30Z 1831.5999 2010-01-01T00:31:31Z 1831.8000 2010-01-01T00:31:31Z 1832.1999 2010-01-01T00:31:32Z 1832.1999 2010-01-01T00:31:32Z 1832.5999 2010-01-01T00:31:32Z 1833.8000 2010-01-01T00:31:34Z 1835.8000 2010-01-01T00:31:37Z 1838.1999 2010-01-01T00:31:40Z 1838.5999 2010-01-01T00:31:40Z 1839.0000 2010-01-01T00:31:40Z 1839.4000 2010-01-01T00:31:41Z 1839.8000 2010-01-01T00:31:41Z 1839.8000 2010-01-01T00:31:41Z 1840.0000 2010-01-01T00:31:41Z 1839.1999 2010-01-01T00:31:42Z 1835.0000 2010-01-01T00:31:46Z 1832.0000 2010-01-01T00:31:50Z 1831.4000 2010-01-01T00:31:51Z 1831.1999 2010-01-01T00:31:51Z 1831.1999 2010-01-01T00:31:51Z 1831.1999 2010-01-01T00:31:52Z 1832.4000 2010-01-01T00:31:53Z 1832.4000 2010-01-01T00:31:53Z 1831.8000 2010-01-01T00:31:54Z 1833.5999 2010-01-01T00:31:57Z 1835.4000 2010-01-01T00:31:59Z 1836.0000 2010-01-01T00:32:00Z 1836.5999 2010-01-01T00:32:00Z 1837.1999 2010-01-01T00:32:01Z 1837.8000 2010-01-01T00:32:01Z 1838.1999 2010-01-01T00:32:02Z 1838.8000 2010-01-01T00:32:02Z 1839.1999 2010-01-01T00:32:03Z 1840.1999 2010-01-01T00:32:04Z 1842.0000 2010-01-01T00:32:07Z 1842.4000 2010-01-01T00:32:07Z 1842.5999 2010-01-01T00:32:08Z 1843.0000 2010-01-01T00:32:08Z 1843.5999 2010-01-01T00:32:09Z 1844.8000 2010-01-01T00:32:11Z 1845.8000 2010-01-01T00:32:12Z 1846.0000 2010-01-01T00:32:13Z 1846.4000 2010-01-01T00:32:13Z 1846.8000 2010-01-01T00:32:14Z 1847.1999 2010-01-01T00:32:14Z 1847.5999 2010-01-01T00:32:15Z 1849.0000 2010-01-01T00:32:17Z 1850.5999 2010-01-01T00:32:20Z 1850.8000 2010-01-01T00:32:20Z 1851.0000 2010-01-01T00:32:21Z 1851.1999 2010-01-01T00:32:21Z 1851.1999 2010-01-01T00:32:22Z 1851.5999 2010-01-01T00:32:23Z 1852.1999 2010-01-01T00:32:25Z 1852.4000 2010-01-01T00:32:25Z 1852.4000 2010-01-01T00:32:26Z 1852.5999 2010-01-01T00:32:26Z 1852.8000 2010-01-01T00:32:27Z 1853.8000 2010-01-01T00:32:29Z 1854.0000 2010-01-01T00:32:30Z 1854.0000 2010-01-01T00:32:31Z 1854.1999 2010-01-01T00:32:32Z 1854.4000 2010-01-01T00:32:32Z 1854.4000 2010-01-01T00:32:33Z 1854.4000 2010-01-01T00:32:33Z 1854.5999 2010-01-01T00:32:33Z 1855.0000 2010-01-01T00:32:35Z 1856.1999 2010-01-01T00:32:37Z 1856.5999 2010-01-01T00:32:38Z 1856.8000 2010-01-01T00:32:38Z 1856.8000 2010-01-01T00:32:39Z 1857.0000 2010-01-01T00:32:39Z 1857.5999 2010-01-01T00:32:41Z 1858.0000 2010-01-01T00:32:44Z 1858.0000 2010-01-01T00:32:44Z 1858.0000 2010-01-01T00:32:45Z 1858.1999 2010-01-01T00:32:45Z 1858.1999 2010-01-01T00:32:47Z 1858.4000 2010-01-01T00:32:49Z 1858.5999 2010-01-01T00:32:49Z 1858.8000 2010-01-01T00:32:50Z 1858.8000 2010-01-01T00:32:51Z 1858.5999 2010-01-01T00:32:51Z 1858.5999 2010-01-01T00:32:53Z 1859.4000 2010-01-01T00:32:55Z 1859.4000 2010-01-01T00:32:55Z 1859.5999 2010-01-01T00:32:56Z 1859.5999 2010-01-01T00:32:56Z 1860.4000 2010-01-01T00:32:59Z 1860.4000 2010-01-01T00:32:59Z 1860.5999 2010-01-01T00:33:00Z 1860.5999 2010-01-01T00:33:00Z 1860.8000 2010-01-01T00:33:00Z 1861.1999 2010-01-01T00:33:02Z 1861.5999 2010-01-01T00:33:04Z 1861.8000 2010-01-01T00:33:04Z 1861.8000 2010-01-01T00:33:05Z 1862.0000 2010-01-01T00:33:05Z 1862.1999 2010-01-01T00:33:06Z 1862.1999 2010-01-01T00:33:06Z 1862.5999 2010-01-01T00:33:08Z 1862.8000 2010-01-01T00:33:09Z 1863.0000 2010-01-01T00:33:10Z 1863.0000 2010-01-01T00:33:10Z 1863.0000 2010-01-01T00:33:10Z 1863.0000 2010-01-01T00:33:11Z 1863.4000 2010-01-01T00:33:12Z 1862.4000 2010-01-01T00:33:15Z 1862.4000 2010-01-01T00:33:15Z 1862.1999 2010-01-01T00:33:15Z 1862.0000 2010-01-01T00:33:15Z 1862.0000 2010-01-01T00:33:16Z 1862.1999 2010-01-01T00:33:18Z 1862.5999 2010-01-01T00:33:20Z 1862.5999 2010-01-01T00:33:21Z 1862.4000 2010-01-01T00:33:21Z 1862.5999 2010-01-01T00:33:22Z 1863.1999 2010-01-01T00:33:22Z 1863.5999 2010-01-01T00:33:23Z 1864.4000 2010-01-01T00:33:24Z 1864.5999 2010-01-01T00:33:25Z 1864.1999 2010-01-01T00:33:26Z 1864.1999 2010-01-01T00:33:27Z 1864.0000 2010-01-01T00:33:27Z 1864.0000 2010-01-01T00:33:27Z 1863.8000 2010-01-01T00:33:28Z 1864.0000 2010-01-01T00:33:28Z 1864.0000 2010-01-01T00:33:29Z 1863.8000 2010-01-01T00:33:29Z 1863.8000 2010-01-01T00:33:30Z 1863.8000 2010-01-01T00:33:31Z 1864.0000 2010-01-01T00:33:31Z 1864.1999 2010-01-01T00:33:32Z 1864.4000 2010-01-01T00:33:32Z 1864.1999 2010-01-01T00:33:32Z 1864.1999 2010-01-01T00:33:33Z 1864.0000 2010-01-01T00:33:34Z 1863.8000 2010-01-01T00:33:36Z 1863.5999 2010-01-01T00:33:37Z 1863.8000 2010-01-01T00:33:37Z 1863.8000 2010-01-01T00:33:38Z 1863.5999 2010-01-01T00:33:38Z 1863.4000 2010-01-01T00:33:39Z 1863.1999 2010-01-01T00:33:40Z 1863.0000 2010-01-01T00:33:41Z 1864.1999 2010-01-01T00:33:43Z 1864.8000 2010-01-01T00:33:45Z 1865.1999 2010-01-01T00:33:45Z 1865.4000 2010-01-01T00:33:46Z 1865.4000 2010-01-01T00:33:46Z 1867.1999 2010-01-01T00:33:50Z 1867.8000 2010-01-01T00:33:52Z 1868.1999 2010-01-01T00:33:53Z 1868.5999 2010-01-01T00:33:53Z 1868.8000 2010-01-01T00:33:54Z 1868.8000 2010-01-01T00:33:54Z 1869.0000 2010-01-01T00:33:55Z 1869.1999 2010-01-01T00:33:55Z 1869.4000 2010-01-01T00:33:56Z 1870.4000 2010-01-01T00:33:58Z 1871.1999 2010-01-01T00:33:59Z 1872.5999 2010-01-01T00:34:02Z 1872.8000 2010-01-01T00:34:03Z 1873.0000 2010-01-01T00:34:03Z 1873.1999 2010-01-01T00:34:04Z 1873.4000 2010-01-01T00:34:04Z 1874.5999 2010-01-01T00:34:07Z 1875.1999 2010-01-01T00:34:08Z 1876.1999 2010-01-01T00:34:10Z 1876.4000 2010-01-01T00:34:10Z 1876.5999 2010-01-01T00:34:11Z 1876.8000 2010-01-01T00:34:11Z 1877.0000 2010-01-01T00:34:12Z 1877.4000 2010-01-01T00:34:12Z 1877.8000 2010-01-01T00:34:13Z 1879.1999 2010-01-01T00:34:15Z 1879.8000 2010-01-01T00:34:16Z 1880.0000 2010-01-01T00:34:17Z 1880.4000 2010-01-01T00:34:17Z 1880.5999 2010-01-01T00:34:18Z 1880.8000 2010-01-01T00:34:18Z 1882.0000 2010-01-01T00:34:20Z 1882.4000 2010-01-01T00:34:21Z 1882.8000 2010-01-01T00:34:22Z 1882.5999 2010-01-01T00:34:22Z 1882.5999 2010-01-01T00:34:22Z 1882.4000 2010-01-01T00:34:22Z 1882.4000 2010-01-01T00:34:22Z 1881.1999 2010-01-01T00:34:24Z 1880.5999 2010-01-01T00:34:26Z 1880.8000 2010-01-01T00:34:26Z 1881.4000 2010-01-01T00:34:28Z 1881.5999 2010-01-01T00:34:29Z 1883.8000 2010-01-01T00:34:32Z 1884.0000 2010-01-01T00:34:32Z 1884.1999 2010-01-01T00:34:34Z 1884.0000 2010-01-01T00:34:35Z 1883.8000 2010-01-01T00:34:35Z 1883.8000 2010-01-01T00:34:36Z 1883.8000 2010-01-01T00:34:36Z 1884.5999 2010-01-01T00:34:39Z 1884.5999 2010-01-01T00:34:39Z 1884.5999 2010-01-01T00:34:40Z 1884.4000 2010-01-01T00:34:40Z 1884.5999 2010-01-01T00:34:41Z 1884.4000 2010-01-01T00:34:41Z 1884.4000 2010-01-01T00:34:42Z 1884.8000 2010-01-01T00:34:45Z 1885.0000 2010-01-01T00:34:46Z 1885.1999 2010-01-01T00:34:46Z 1885.1999 2010-01-01T00:34:46Z 1885.5999 2010-01-01T00:34:47Z 1886.1999 2010-01-01T00:34:48Z 1886.4000 2010-01-01T00:34:48Z 1886.8000 2010-01-01T00:34:49Z 1887.4000 2010-01-01T00:34:49Z 1888.5999 2010-01-01T00:34:51Z 1890.1999 2010-01-01T00:34:52Z 1890.5999 2010-01-01T00:34:53Z 1891.0000 2010-01-01T00:34:54Z 1891.1999 2010-01-01T00:34:54Z 1891.5999 2010-01-01T00:34:54Z 1893.5999 2010-01-01T00:34:57Z 1894.0000 2010-01-01T00:34:58Z 1894.4000 2010-01-01T00:34:59Z 1894.4000 2010-01-01T00:34:59Z 1894.5999 2010-01-01T00:34:59Z 1895.0000 2010-01-01T00:34:59Z 1895.4000 2010-01-01T00:35:00Z 1896.4000 2010-01-01T00:35:02Z 1897.1999 2010-01-01T00:35:03Z 1897.8000 2010-01-01T00:35:04Z 1898.4000 2010-01-01T00:35:05Z 1898.8000 2010-01-01T00:35:05Z 1899.0000 2010-01-01T00:35:06Z 1899.0000 2010-01-01T00:35:06Z 1899.0000 2010-01-01T00:35:07Z 1899.0000 2010-01-01T00:35:07Z 1899.5999 2010-01-01T00:35:09Z 1900.4000 2010-01-01T00:35:10Z 1900.1999 2010-01-01T00:35:11Z 1900.1999 2010-01-01T00:35:11Z 1900.1999 2010-01-01T00:35:12Z 1900.1999 2010-01-01T00:35:12Z 1900.8000 2010-01-01T00:35:13Z 1901.0000 2010-01-01T00:35:15Z 1901.0000 2010-01-01T00:35:15Z 1901.1999 2010-01-01T00:35:15Z 1901.5999 2010-01-01T00:35:16Z 1901.5999 2010-01-01T00:35:16Z 1901.8000 2010-01-01T00:35:16Z 1902.1999 2010-01-01T00:35:18Z 1902.4000 2010-01-01T00:35:18Z 1902.8000 2010-01-01T00:35:19Z 1903.1999 2010-01-01T00:35:19Z 1903.5999 2010-01-01T00:35:20Z 1903.8000 2010-01-01T00:35:20Z 1904.1999 2010-01-01T00:35:21Z 1904.5999 2010-01-01T00:35:22Z 1905.0000 2010-01-01T00:35:23Z 1905.1999 2010-01-01T00:35:23Z 1905.4000 2010-01-01T00:35:24Z 1905.8000 2010-01-01T00:35:24Z 1906.8000 2010-01-01T00:35:26Z 1907.0000 2010-01-01T00:35:27Z 1907.0000 2010-01-01T00:35:27Z 1907.0000 2010-01-01T00:35:27Z 1907.0000 2010-01-01T00:35:28Z 1907.0000 2010-01-01T00:35:28Z 1907.1999 2010-01-01T00:35:29Z 1907.1999 2010-01-01T00:35:29Z 1907.1999 2010-01-01T00:35:31Z 1907.0000 2010-01-01T00:35:31Z 1906.5999 2010-01-01T00:35:33Z 1906.1999 2010-01-01T00:35:34Z 1906.1999 2010-01-01T00:35:34Z 1906.1999 2010-01-01T00:35:35Z 1906.1999 2010-01-01T00:35:35Z 1906.4000 2010-01-01T00:35:38Z 1907.0000 2010-01-01T00:35:41Z 1907.1999 2010-01-01T00:35:41Z 1907.4000 2010-01-01T00:35:42Z 1907.4000 2010-01-01T00:35:42Z 1907.5999 2010-01-01T00:35:43Z 1908.0000 2010-01-01T00:35:45Z 1907.5999 2010-01-01T00:35:46Z 1907.4000 2010-01-01T00:35:46Z 1907.5999 2010-01-01T00:35:47Z 1907.5999 2010-01-01T00:35:47Z 1907.5999 2010-01-01T00:35:47Z 1907.8000 2010-01-01T00:35:50Z 1907.8000 2010-01-01T00:35:51Z 1907.8000 2010-01-01T00:35:51Z 1907.8000 2010-01-01T00:35:51Z 1907.8000 2010-01-01T00:35:52Z 1907.8000 2010-01-01T00:35:52Z 1907.8000 2010-01-01T00:35:53Z 1907.8000 2010-01-01T00:35:55Z 1907.8000 2010-01-01T00:35:55Z 1908.0000 2010-01-01T00:35:56Z 1908.1999 2010-01-01T00:35:56Z 1908.1999 2010-01-01T00:35:56Z 1908.8000 2010-01-01T00:35:59Z 1909.0000 2010-01-01T00:36:00Z 1909.0000 2010-01-01T00:36:00Z 1909.0000 2010-01-01T00:36:01Z 1908.8000 2010-01-01T00:36:01Z 1908.8000 2010-01-01T00:36:02Z 1908.4000 2010-01-01T00:36:04Z 1908.4000 2010-01-01T00:36:05Z 1908.4000 2010-01-01T00:36:05Z 1908.1999 2010-01-01T00:36:06Z 1908.1999 2010-01-01T00:36:06Z 1908.4000 2010-01-01T00:36:08Z 1909.5999 2010-01-01T00:36:09Z 1910.1999 2010-01-01T00:36:10Z 1910.8000 2010-01-01T00:36:11Z 1911.4000 2010-01-01T00:36:11Z 1911.8000 2010-01-01T00:36:11Z 1912.1999 2010-01-01T00:36:12Z 1912.8000 2010-01-01T00:36:12Z 1913.1999 2010-01-01T00:36:13Z 1914.0000 2010-01-01T00:36:15Z 1914.0000 2010-01-01T00:36:16Z 1914.8000 2010-01-01T00:36:18Z 1915.1999 2010-01-01T00:36:20Z 1915.4000 2010-01-01T00:36:20Z 1915.5999 2010-01-01T00:36:20Z 1915.8000 2010-01-01T00:36:21Z 1916.0000 2010-01-01T00:36:21Z 1916.5999 2010-01-01T00:36:23Z 1916.1999 2010-01-01T00:36:25Z 1916.1999 2010-01-01T00:36:26Z 1916.4000 2010-01-01T00:36:26Z 1916.5999 2010-01-01T00:36:26Z 1916.8000 2010-01-01T00:36:27Z 1917.0000 2010-01-01T00:36:28Z 1917.4000 2010-01-01T00:36:29Z 1917.5999 2010-01-01T00:36:30Z 1917.8000 2010-01-01T00:36:31Z 1918.0000 2010-01-01T00:36:31Z 1918.4000 2010-01-01T00:36:32Z 1918.4000 2010-01-01T00:36:32Z 1919.1999 2010-01-01T00:36:34Z 1920.1999 2010-01-01T00:36:35Z 1920.4000 2010-01-01T00:36:36Z 1920.5999 2010-01-01T00:36:36Z 1920.8000 2010-01-01T00:36:37Z 1921.1999 2010-01-01T00:36:37Z 1923.5999 2010-01-01T00:36:40Z 1924.1999 2010-01-01T00:36:41Z 1924.5999 2010-01-01T00:36:41Z 1925.0000 2010-01-01T00:36:42Z 1925.1999 2010-01-01T00:36:42Z 1927.0000 2010-01-01T00:36:44Z 1930.1999 2010-01-01T00:36:47Z 1930.8000 2010-01-01T00:36:47Z 1931.1999 2010-01-01T00:36:48Z 1931.8000 2010-01-01T00:36:48Z 1932.4000 2010-01-01T00:36:49Z 1934.1999 2010-01-01T00:36:50Z 1934.5999 2010-01-01T00:36:51Z 1937.1999 2010-01-01T00:36:53Z 1938.0000 2010-01-01T00:36:54Z 1939.0000 2010-01-01T00:36:54Z 1939.4000 2010-01-01T00:36:55Z 1939.8000 2010-01-01T00:36:55Z 1940.1999 2010-01-01T00:36:56Z 1940.5999 2010-01-01T00:36:56Z 1941.0000 2010-01-01T00:36:57Z 1941.8000 2010-01-01T00:36:58Z 1941.5999 2010-01-01T00:36:59Z 1941.4000 2010-01-01T00:37:00Z 1941.4000 2010-01-01T00:37:00Z 1941.4000 2010-01-01T00:37:00Z 1941.4000 2010-01-01T00:37:01Z 1941.5999 2010-01-01T00:37:01Z 1942.0000 2010-01-01T00:37:03Z 1941.8000 2010-01-01T00:37:03Z 1942.0000 2010-01-01T00:37:04Z 1942.1999 2010-01-01T00:37:05Z 1942.1999 2010-01-01T00:37:05Z 1942.1999 2010-01-01T00:37:05Z 1942.1999 2010-01-01T00:37:06Z 1942.5999 2010-01-01T00:37:07Z 1943.0000 2010-01-01T00:37:08Z 1943.0000 2010-01-01T00:37:08Z 1943.4000 2010-01-01T00:37:09Z 1943.5999 2010-01-01T00:37:09Z 1943.8000 2010-01-01T00:37:09Z 1944.0000 2010-01-01T00:37:10Z 1944.1999 2010-01-01T00:37:10Z 1944.5999 2010-01-01T00:37:10Z 1945.5999 2010-01-01T00:37:12Z 1946.1999 2010-01-01T00:37:14Z 1946.4000 2010-01-01T00:37:15Z 1946.4000 2010-01-01T00:37:16Z 1946.4000 2010-01-01T00:37:16Z 1946.4000 2010-01-01T00:37:17Z 1946.5999 2010-01-01T00:37:17Z 1946.5999 2010-01-01T00:37:17Z 1946.8000 2010-01-01T00:37:18Z 1947.1999 2010-01-01T00:37:20Z 1947.0000 2010-01-01T00:37:20Z 1946.8000 2010-01-01T00:37:20Z 1946.8000 2010-01-01T00:37:21Z 1946.5999 2010-01-01T00:37:21Z 1946.4000 2010-01-01T00:37:22Z 1946.1999 2010-01-01T00:37:23Z 1945.5999 2010-01-01T00:37:24Z 1945.4000 2010-01-01T00:37:25Z 1945.1999 2010-01-01T00:37:25Z 1945.0000 2010-01-01T00:37:25Z 1944.8000 2010-01-01T00:37:26Z 1944.1999 2010-01-01T00:37:27Z 1943.4000 2010-01-01T00:37:29Z 1943.1999 2010-01-01T00:37:30Z 1943.0000 2010-01-01T00:37:30Z 1942.8000 2010-01-01T00:37:31Z 1942.5999 2010-01-01T00:37:33Z 1942.5999 2010-01-01T00:37:35Z 1942.5999 2010-01-01T00:37:36Z 1942.5999 2010-01-01T00:37:36Z 1942.4000 2010-01-01T00:37:37Z 1942.4000 2010-01-01T00:37:37Z 1942.5999 2010-01-01T00:37:39Z 1943.1999 2010-01-01T00:37:39Z 1944.0000 2010-01-01T00:37:41Z 1945.4000 2010-01-01T00:37:42Z 1945.8000 2010-01-01T00:37:43Z 1946.4000 2010-01-01T00:37:43Z 1946.8000 2010-01-01T00:37:44Z 1947.1999 2010-01-01T00:37:44Z 1950.1999 2010-01-01T00:37:48Z 1950.5999 2010-01-01T00:37:49Z 1952.0000 2010-01-01T00:37:51Z 1952.1999 2010-01-01T00:37:51Z 1952.5999 2010-01-01T00:37:51Z 1953.0000 2010-01-01T00:37:52Z 1953.1999 2010-01-01T00:37:52Z 1954.4000 2010-01-01T00:37:54Z 1956.1999 2010-01-01T00:37:57Z 1956.4000 2010-01-01T00:37:57Z 1956.8000 2010-01-01T00:37:58Z 1957.1999 2010-01-01T00:37:58Z 1957.4000 2010-01-01T00:37:58Z 1958.5999 2010-01-01T00:38:00Z 1959.4000 2010-01-01T00:38:01Z 1959.8000 2010-01-01T00:38:02Z 1960.0000 2010-01-01T00:38:02Z 1960.1999 2010-01-01T00:38:03Z 1960.5999 2010-01-01T00:38:03Z 1961.1999 2010-01-01T00:38:05Z 1961.4000 2010-01-01T00:38:06Z 1961.4000 2010-01-01T00:38:08Z 1961.1999 2010-01-01T00:38:08Z 1961.1999 2010-01-01T00:38:09Z 1961.1999 2010-01-01T00:38:09Z 1961.1999 2010-01-01T00:38:10Z 1961.1999 2010-01-01T00:38:10Z 1961.1999 2010-01-01T00:38:12Z 1961.1999 2010-01-01T00:38:14Z 1961.4000 2010-01-01T00:38:14Z 1962.0000 2010-01-01T00:38:16Z 1962.4000 2010-01-01T00:38:16Z 1962.5999 2010-01-01T00:38:17Z 1962.5999 2010-01-01T00:38:17Z 1962.8000 2010-01-01T00:38:17Z 1963.4000 2010-01-01T00:38:18Z 1963.8000 2010-01-01T00:38:19Z 1964.8000 2010-01-01T00:38:21Z 1965.5999 2010-01-01T00:38:22Z 1965.8000 2010-01-01T00:38:22Z 1966.0000 2010-01-01T00:38:23Z 1966.1999 2010-01-01T00:38:23Z 1966.4000 2010-01-01T00:38:23Z 1967.1999 2010-01-01T00:38:25Z 1968.0000 2010-01-01T00:38:27Z 1968.4000 2010-01-01T00:38:28Z 1968.5999 2010-01-01T00:38:29Z 1968.5999 2010-01-01T00:38:30Z 1968.5999 2010-01-01T00:38:30Z 1968.8000 2010-01-01T00:38:30Z 1969.0000 2010-01-01T00:38:31Z 1969.1999 2010-01-01T00:38:32Z 1969.5999 2010-01-01T00:38:34Z 1969.8000 2010-01-01T00:38:34Z 1970.0000 2010-01-01T00:38:35Z 1970.1999 2010-01-01T00:38:35Z 1970.4000 2010-01-01T00:38:35Z 1971.1999 2010-01-01T00:38:37Z 1971.4000 2010-01-01T00:38:37Z 1972.4000 2010-01-01T00:38:39Z 1972.8000 2010-01-01T00:38:40Z 1972.8000 2010-01-01T00:38:40Z 1973.0000 2010-01-01T00:38:40Z 1973.1999 2010-01-01T00:38:41Z 1973.5999 2010-01-01T00:38:42Z 1973.8000 2010-01-01T00:38:43Z 1974.0000 2010-01-01T00:38:44Z 1974.1999 2010-01-01T00:38:45Z 1974.4000 2010-01-01T00:38:47Z 1974.4000 2010-01-01T00:38:47Z 1974.4000 2010-01-01T00:38:47Z 1974.5999 2010-01-01T00:38:48Z 1974.5999 2010-01-01T00:38:48Z 1974.5999 2010-01-01T00:38:49Z 1974.5999 2010-01-01T00:38:50Z 1974.8000 2010-01-01T00:38:51Z 1975.0000 2010-01-01T00:38:52Z 1975.0000 2010-01-01T00:38:52Z 1975.0000 2010-01-01T00:38:53Z 1975.1999 2010-01-01T00:38:53Z 1975.1999 2010-01-01T00:38:53Z 1975.4000 2010-01-01T00:38:54Z 1975.5999 2010-01-01T00:38:55Z 1976.1999 2010-01-01T00:38:56Z 1976.4000 2010-01-01T00:38:57Z 1976.4000 2010-01-01T00:38:58Z 1976.5999 2010-01-01T00:38:58Z 1976.8000 2010-01-01T00:38:58Z 1977.1999 2010-01-01T00:38:59Z 1977.8000 2010-01-01T00:39:00Z 1979.5999 2010-01-01T00:39:03Z 1980.1999 2010-01-01T00:39:04Z 1980.4000 2010-01-01T00:39:05Z 1980.8000 2010-01-01T00:39:05Z 1981.1999 2010-01-01T00:39:06Z 1981.4000 2010-01-01T00:39:06Z 1981.8000 2010-01-01T00:39:07Z 1983.1999 2010-01-01T00:39:09Z 1983.5999 2010-01-01T00:39:10Z 1984.5999 2010-01-01T00:39:12Z 1985.1999 2010-01-01T00:39:13Z 1985.1999 2010-01-01T00:39:13Z 1985.8000 2010-01-01T00:39:15Z 1985.8000 2010-01-01T00:39:15Z 1986.0000 2010-01-01T00:39:16Z 1986.1999 2010-01-01T00:39:16Z 1986.1999 2010-01-01T00:39:16Z 1986.8000 2010-01-01T00:39:18Z 1986.8000 2010-01-01T00:39:18Z 1988.0000 2010-01-01T00:39:21Z 1988.1999 2010-01-01T00:39:22Z 1988.4000 2010-01-01T00:39:22Z 1988.4000 2010-01-01T00:39:23Z 1988.4000 2010-01-01T00:39:23Z 1988.5999 2010-01-01T00:39:23Z 1988.8000 2010-01-01T00:39:24Z 1989.4000 2010-01-01T00:39:25Z 1989.5999 2010-01-01T00:39:27Z 1990.0000 2010-01-01T00:39:27Z 1990.1999 2010-01-01T00:39:28Z 1990.1999 2010-01-01T00:39:30Z 1990.1999 2010-01-01T00:39:31Z 1990.1999 2010-01-01T00:39:31Z 1990.1999 2010-01-01T00:39:32Z 1990.1999 2010-01-01T00:39:32Z 1990.1999 2010-01-01T00:39:32Z 1990.1999 2010-01-01T00:39:33Z 1990.1999 2010-01-01T00:39:36Z 1990.0000 2010-01-01T00:39:37Z 1990.1999 2010-01-01T00:39:37Z 1990.0000 2010-01-01T00:39:38Z 1990.0000 2010-01-01T00:39:38Z 1990.0000 2010-01-01T00:39:38Z 1990.5999 2010-01-01T00:39:41Z 1991.4000 2010-01-01T00:39:43Z 1991.5999 2010-01-01T00:39:43Z 1992.0000 2010-01-01T00:39:44Z 1992.0000 2010-01-01T00:39:44Z 1992.1999 2010-01-01T00:39:45Z 1992.5999 2010-01-01T00:39:48Z 1992.8000 2010-01-01T00:39:48Z 1993.4000 2010-01-01T00:39:50Z 1993.8000 2010-01-01T00:39:52Z 1993.8000 2010-01-01T00:39:53Z 1994.0000 2010-01-01T00:39:54Z 1994.1999 2010-01-01T00:39:54Z 1994.4000 2010-01-01T00:39:55Z 1994.4000 2010-01-01T00:39:55Z 1994.8000 2010-01-01T00:39:58Z 1995.0000 2010-01-01T00:40:00Z 1995.1999 2010-01-01T00:40:01Z 1995.0000 2010-01-01T00:40:01Z 1995.0000 2010-01-01T00:40:02Z 1994.8000 2010-01-01T00:40:03Z 1994.8000 2010-01-01T00:40:03Z 1994.5999 2010-01-01T00:40:04Z 1994.5999 2010-01-01T00:40:04Z 1994.4000 2010-01-01T00:40:05Z 1994.1999 2010-01-01T00:40:10Z 1994.8000 2010-01-01T00:40:14Z 1995.1999 2010-01-01T00:40:16Z 1995.1999 2010-01-01T00:40:17Z 1995.1999 2010-01-01T00:40:17Z 1995.5999 2010-01-01T00:40:18Z 1996.0000 2010-01-01T00:40:19Z 1996.4000 2010-01-01T00:40:20Z 1996.8000 2010-01-01T00:40:22Z 1996.8000 2010-01-01T00:40:23Z 1996.8000 2010-01-01T00:40:23Z 1996.8000 2010-01-01T00:40:23Z 1996.8000 2010-01-01T00:40:24Z 1997.0000 2010-01-01T00:40:24Z 1997.0000 2010-01-01T00:40:25Z 1997.1999 2010-01-01T00:40:26Z 1997.1999 2010-01-01T00:40:27Z 1997.1999 2010-01-01T00:40:27Z 1997.4000 2010-01-01T00:40:27Z 1997.5999 2010-01-01T00:40:28Z 1998.0000 2010-01-01T00:40:29Z 1998.5999 2010-01-01T00:40:30Z 1998.5999 2010-01-01T00:40:30Z 1998.5999 2010-01-01T00:40:30Z 2018.0000 2010-01-01T00:41:02Z 2018.0000 2010-01-01T00:41:03Z 2018.8000 2010-01-01T00:41:04Z 2020.0000 2010-01-01T00:41:07Z 2020.1999 2010-01-01T00:41:08Z 2020.8000 2010-01-01T00:41:09Z 2021.4000 2010-01-01T00:41:11Z 2021.8000 2010-01-01T00:41:11Z 2022.0000 2010-01-01T00:41:12Z 2022.1999 2010-01-01T00:41:12Z 2022.1999 2010-01-01T00:41:13Z 2022.4000 2010-01-01T00:41:13Z 2022.4000 2010-01-01T00:41:14Z 2022.4000 2010-01-01T00:41:15Z 2022.5999 2010-01-01T00:41:16Z 2022.8000 2010-01-01T00:41:16Z 2022.8000 2010-01-01T00:41:17Z 2022.8000 2010-01-01T00:41:17Z 2023.5999 2010-01-01T00:41:19Z 2023.8000 2010-01-01T00:41:21Z 2023.8000 2010-01-01T00:41:24Z 2023.5999 2010-01-01T00:41:28Z 2022.8000 2010-01-01T00:41:33Z 2022.5999 2010-01-01T00:41:36Z 2022.0000 2010-01-01T00:41:38Z 2022.0000 2010-01-01T00:41:39Z 2022.5999 2010-01-01T00:41:43Z 2023.1999 2010-01-01T00:41:46Z 2023.5999 2010-01-01T00:41:47Z 2024.0000 2010-01-01T00:41:49Z 2024.5999 2010-01-01T00:41:50Z 2025.0000 2010-01-01T00:41:51Z 2025.0000 2010-01-01T00:41:52Z 2025.8000 2010-01-01T00:41:53Z 2027.1999 2010-01-01T00:41:56Z 2028.4000 2010-01-01T00:41:58Z 2028.8000 2010-01-01T00:41:59Z 2029.5999 2010-01-01T00:42:01Z 2030.0000 2010-01-01T00:42:02Z 2030.4000 2010-01-01T00:42:03Z 2030.5999 2010-01-01T00:42:03Z 2030.8000 2010-01-01T00:42:04Z 2031.0000 2010-01-01T00:42:05Z 2031.0000 2010-01-01T00:42:05Z 2031.5999 2010-01-01T00:42:06Z 2032.0000 2010-01-01T00:42:08Z 2032.5999 2010-01-01T00:42:09Z 2033.1999 2010-01-01T00:42:12Z 2033.1999 2010-01-01T00:42:13Z 2033.1999 2010-01-01T00:42:13Z 2033.4000 2010-01-01T00:42:13Z 2034.0000 2010-01-01T00:42:16Z 2034.1999 2010-01-01T00:42:19Z 2034.1999 2010-01-01T00:42:19Z 2034.1999 2010-01-01T00:42:20Z 2034.1999 2010-01-01T00:42:20Z 2034.1999 2010-01-01T00:42:21Z 2034.1999 2010-01-01T00:42:21Z 2034.0000 2010-01-01T00:42:23Z 2033.8000 2010-01-01T00:42:26Z 2033.8000 2010-01-01T00:42:26Z 2034.0000 2010-01-01T00:42:27Z 2034.1999 2010-01-01T00:42:27Z 2034.4000 2010-01-01T00:42:28Z 2034.8000 2010-01-01T00:42:29Z 2034.8000 2010-01-01T00:42:29Z 2036.5999 2010-01-01T00:42:34Z 2037.4000 2010-01-01T00:42:36Z 2037.5999 2010-01-01T00:42:36Z 2037.8000 2010-01-01T00:42:36Z 2038.0000 2010-01-01T00:42:37Z 2038.1999 2010-01-01T00:42:37Z 2039.0000 2010-01-01T00:42:40Z 2039.8000 2010-01-01T00:42:43Z 2040.4000 2010-01-01T00:42:45Z 2040.5999 2010-01-01T00:42:46Z 2040.8000 2010-01-01T00:42:46Z 2040.8000 2010-01-01T00:42:47Z 2041.0000 2010-01-01T00:42:48Z 2042.0000 2010-01-01T00:42:51Z 2042.1999 2010-01-01T00:42:53Z 2042.4000 2010-01-01T00:42:53Z 2042.4000 2010-01-01T00:42:54Z 2042.5999 2010-01-01T00:42:54Z 2042.5999 2010-01-01T00:42:55Z 2042.8000 2010-01-01T00:42:55Z 2043.5999 2010-01-01T00:43:00Z 2043.8000 2010-01-01T00:43:02Z 2044.0000 2010-01-01T00:43:03Z 2044.0000 2010-01-01T00:43:03Z 2044.1999 2010-01-01T00:43:03Z 2052.0000 2010-01-01T00:43:30Z 2052.1999 2010-01-01T00:43:30Z 2052.1999 2010-01-01T00:43:31Z 2052.3999 2010-01-01T00:43:31Z 2052.3999 2010-01-01T00:43:32Z 2052.6000 2010-01-01T00:43:32Z 2052.8000 2010-01-01T00:43:32Z 2053.1999 2010-01-01T00:43:34Z 2053.3999 2010-01-01T00:43:35Z 2053.3999 2010-01-01T00:43:36Z 2053.8000 2010-01-01T00:43:39Z 2054.0000 2010-01-01T00:43:39Z 2054.0000 2010-01-01T00:43:40Z 2054.1999 2010-01-01T00:43:40Z 2054.3999 2010-01-01T00:43:41Z 2054.3999 2010-01-01T00:43:41Z 2055.3999 2010-01-01T00:43:46Z 2055.8000 2010-01-01T00:43:50Z 2056.1999 2010-01-01T00:43:53Z 2056.1999 2010-01-01T00:43:53Z 2056.1999 2010-01-01T00:43:54Z 2056.0000 2010-01-01T00:43:55Z 2056.3999 2010-01-01T00:43:57Z 2056.6000 2010-01-01T00:43:59Z 2056.8000 2010-01-01T00:43:59Z 2056.8000 2010-01-01T00:44:00Z 2056.8000 2010-01-01T00:44:00Z 2057.0000 2010-01-01T00:44:01Z 2057.6000 2010-01-01T00:44:02Z 2057.6000 2010-01-01T00:44:03Z 2059.0000 2010-01-01T00:44:06Z 2059.1999 2010-01-01T00:44:07Z 2060.6000 2010-01-01T00:44:10Z 2060.8000 2010-01-01T00:44:10Z 2062.1999 2010-01-01T00:44:14Z 2062.3999 2010-01-01T00:44:14Z 2062.6000 2010-01-01T00:44:15Z 2063.0000 2010-01-01T00:44:15Z 2063.0000 2010-01-01T00:44:16Z 2063.0000 2010-01-01T00:44:16Z 2063.3999 2010-01-01T00:44:18Z 2064.1999 2010-01-01T00:44:20Z 2064.3999 2010-01-01T00:44:21Z 2064.6000 2010-01-01T00:44:21Z 2064.8000 2010-01-01T00:44:22Z 2065.0000 2010-01-01T00:44:22Z 2065.3999 2010-01-01T00:44:23Z 2066.0000 2010-01-01T00:44:25Z 2066.3999 2010-01-01T00:44:25Z 2066.6000 2010-01-01T00:44:26Z 2066.8000 2010-01-01T00:44:27Z 2067.0000 2010-01-01T00:44:27Z 2068.0000 2010-01-01T00:44:29Z 2068.1999 2010-01-01T00:44:29Z 2068.3999 2010-01-01T00:44:30Z 2068.3999 2010-01-01T00:44:30Z 2068.3999 2010-01-01T00:44:30Z 2068.3999 2010-01-01T00:44:31Z 2068.6000 2010-01-01T00:44:32Z 2069.3999 2010-01-01T00:44:33Z 2069.8000 2010-01-01T00:44:33Z 2070.0000 2010-01-01T00:44:34Z 2070.3999 2010-01-01T00:44:35Z 2070.8000 2010-01-01T00:44:35Z 2071.3999 2010-01-01T00:44:36Z 2071.3999 2010-01-01T00:44:36Z 2071.8000 2010-01-01T00:44:37Z 2072.0000 2010-01-01T00:44:38Z 2072.1999 2010-01-01T00:44:38Z 2072.6000 2010-01-01T00:44:39Z 2073.0000 2010-01-01T00:44:41Z 2073.0000 2010-01-01T00:44:41Z 2072.8000 2010-01-01T00:44:41Z 2072.8000 2010-01-01T00:44:42Z 2076.1999 2010-01-01T00:44:58Z 2076.6000 2010-01-01T00:44:59Z 2077.8000 2010-01-01T00:45:02Z 2078.1999 2010-01-01T00:45:03Z 2078.6000 2010-01-01T00:45:05Z 2079.0000 2010-01-01T00:45:05Z 2079.1999 2010-01-01T00:45:06Z 2079.3999 2010-01-01T00:45:06Z 2079.6000 2010-01-01T00:45:07Z 2080.0000 2010-01-01T00:45:07Z 2080.1999 2010-01-01T00:45:08Z 2080.6000 2010-01-01T00:45:09Z 2081.0000 2010-01-01T00:45:10Z 2081.1999 2010-01-01T00:45:10Z 2082.6000 2010-01-01T00:45:13Z 2083.1999 2010-01-01T00:45:14Z 2083.3999 2010-01-01T00:45:15Z 2083.6000 2010-01-01T00:45:15Z 2083.8000 2010-01-01T00:45:16Z 2084.0000 2010-01-01T00:45:16Z 2085.1999 2010-01-01T00:45:19Z 2086.1999 2010-01-01T00:45:21Z 2086.6000 2010-01-01T00:45:22Z 2086.6000 2010-01-01T00:45:22Z 2086.8000 2010-01-01T00:45:23Z 2087.0000 2010-01-01T00:45:23Z 2087.6000 2010-01-01T00:45:25Z 2088.0000 2010-01-01T00:45:26Z 2088.8000 2010-01-01T00:45:27Z 2089.0000 2010-01-01T00:45:28Z 2089.1999 2010-01-01T00:45:28Z 2089.1999 2010-01-01T00:45:29Z 2089.3999 2010-01-01T00:45:29Z 2089.6000 2010-01-01T00:45:29Z 2091.8000 2010-01-01T00:45:32Z 2092.0000 2010-01-01T00:45:33Z 2092.0000 2010-01-01T00:45:33Z 2092.6000 2010-01-01T00:45:36Z 2093.0000 2010-01-01T00:45:38Z 2093.1999 2010-01-01T00:45:39Z 2093.8000 2010-01-01T00:45:40Z 2093.8000 2010-01-01T00:45:41Z 2094.6000 2010-01-01T00:45:42Z 2094.6000 2010-01-01T00:45:42Z 2094.8000 2010-01-01T00:45:43Z 2094.8000 2010-01-01T00:45:43Z 2094.8000 2010-01-01T00:45:43Z 2095.0000 2010-01-01T00:45:44Z 2095.0000 2010-01-01T00:45:45Z 2117.0000 2010-01-01T00:46:32Z 2117.1999 2010-01-01T00:46:32Z 2117.3999 2010-01-01T00:46:32Z 2117.3999 2010-01-01T00:46:32Z 2117.3999 2010-01-01T00:46:33Z 2117.8000 2010-01-01T00:46:33Z 2118.0000 2010-01-01T00:46:34Z 2118.1999 2010-01-01T00:46:34Z 2118.8000 2010-01-01T00:46:36Z 2119.6000 2010-01-01T00:46:38Z 2120.1999 2010-01-01T00:46:39Z 2121.8000 2010-01-01T00:46:43Z 2122.0000 2010-01-01T00:46:43Z 2122.1999 2010-01-01T00:46:44Z 2122.3999 2010-01-01T00:46:45Z 2122.6000 2010-01-01T00:46:45Z 2122.6000 2010-01-01T00:46:48Z 2123.1999 2010-01-01T00:46:50Z 2123.3999 2010-01-01T00:46:51Z 2123.8000 2010-01-01T00:46:53Z 2123.8000 2010-01-01T00:46:54Z 2123.8000 2010-01-01T00:46:55Z 2124.0000 2010-01-01T00:46:55Z 2124.1999 2010-01-01T00:46:56Z 2124.3999 2010-01-01T00:46:56Z 2124.6000 2010-01-01T00:47:00Z 2124.6000 2010-01-01T00:47:01Z 2125.3999 2010-01-01T00:47:03Z 2126.8000 2010-01-01T00:47:06Z 2127.1999 2010-01-01T00:47:07Z 2127.3999 2010-01-01T00:47:07Z 2127.8000 2010-01-01T00:47:08Z 2128.0000 2010-01-01T00:47:09Z 2128.6000 2010-01-01T00:47:10Z 2130.0000 2010-01-01T00:47:14Z 2130.0000 2010-01-01T00:47:18Z 2129.8000 2010-01-01T00:47:18Z 2129.8000 2010-01-01T00:47:19Z 2130.0000 2010-01-01T00:47:19Z 2130.0000 2010-01-01T00:47:20Z 2130.0000 2010-01-01T00:47:22Z 2130.0000 2010-01-01T00:47:26Z 2130.3999 2010-01-01T00:47:29Z 2130.1999 2010-01-01T00:47:30Z 2130.0000 2010-01-01T00:47:30Z 2130.0000 2010-01-01T00:47:31Z 2130.0000 2010-01-01T00:47:31Z 2129.8000 2010-01-01T00:47:34Z 2130.0000 2010-01-01T00:47:35Z 2130.1999 2010-01-01T00:47:37Z 2130.1999 2010-01-01T00:47:38Z 2130.6000 2010-01-01T00:47:39Z 2130.8000 2010-01-01T00:47:40Z 2131.0000 2010-01-01T00:47:41Z 2131.0000 2010-01-01T00:47:41Z 2131.0000 2010-01-01T00:47:42Z 2132.1999 2010-01-01T00:47:46Z 2133.0000 2010-01-01T00:47:50Z 2133.1999 2010-01-01T00:47:50Z 2133.3999 2010-01-01T00:47:51Z 2133.6000 2010-01-01T00:47:51Z 2133.8000 2010-01-01T00:47:52Z 2135.0000 2010-01-01T00:47:55Z 2137.1999 2010-01-01T00:47:59Z 2138.0000 2010-01-01T00:48:01Z 2138.3999 2010-01-01T00:48:02Z 2139.0000 2010-01-01T00:48:02Z 2139.1999 2010-01-01T00:48:03Z 2140.0000 2010-01-01T00:48:04Z 2142.3999 2010-01-01T00:48:08Z 2143.6000 2010-01-01T00:48:10Z 2143.8000 2010-01-01T00:48:11Z 2144.0000 2010-01-01T00:48:12Z 2144.3999 2010-01-01T00:48:12Z 2144.3999 2010-01-01T00:48:13Z 2145.6000 2010-01-01T00:48:17Z 2146.8000 2010-01-01T00:48:21Z 2147.6000 2010-01-01T00:48:26Z 2148.1999 2010-01-01T00:48:29Z 2148.6000 2010-01-01T00:48:33Z 2148.1999 2010-01-01T00:48:36Z 2148.0000 2010-01-01T00:48:36Z 2147.8000 2010-01-01T00:48:37Z 2147.8000 2010-01-01T00:48:38Z 2147.6000 2010-01-01T00:48:38Z 2147.0000 2010-01-01T00:48:40Z 2146.8000 2010-01-01T00:48:41Z 2146.8000 2010-01-01T00:48:43Z 2147.1999 2010-01-01T00:48:44Z 2147.3999 2010-01-01T00:48:44Z 2147.8000 2010-01-01T00:48:45Z 2148.6000 2010-01-01T00:48:46Z 2150.0000 2010-01-01T00:48:49Z 2150.3999 2010-01-01T00:48:49Z 2151.0000 2010-01-01T00:48:50Z 2151.6000 2010-01-01T00:48:51Z 2151.8000 2010-01-01T00:48:52Z 2152.0000 2010-01-01T00:48:52Z 2152.0000 2010-01-01T00:48:52Z 2152.3999 2010-01-01T00:48:53Z 2152.3999 2010-01-01T00:48:53Z 2152.6000 2010-01-01T00:48:54Z 2152.8000 2010-01-01T00:48:55Z 2153.0000 2010-01-01T00:48:56Z 2153.0000 2010-01-01T00:48:57Z 2153.3999 2010-01-01T00:48:58Z 2153.3999 2010-01-01T00:48:59Z 2153.3999 2010-01-01T00:49:00Z 2153.6000 2010-01-01T00:49:00Z 2153.3999 2010-01-01T00:49:01Z 2153.1999 2010-01-01T00:49:01Z 2153.3999 2010-01-01T00:49:02Z 2153.3999 2010-01-01T00:49:03Z 2154.3999 2010-01-01T00:49:06Z 2154.8000 2010-01-01T00:49:08Z 2155.8000 2010-01-01T00:49:12Z 2156.0000 2010-01-01T00:49:13Z 2156.0000 2010-01-01T00:49:14Z 2156.0000 2010-01-01T00:49:15Z 2156.0000 2010-01-01T00:49:15Z 2155.8000 2010-01-01T00:49:16Z 2155.3999 2010-01-01T00:49:16Z 2155.1999 2010-01-01T00:49:19Z 2155.0000 2010-01-01T00:49:19Z 2154.8000 2010-01-01T00:49:20Z 2154.6000 2010-01-01T00:49:20Z 2154.3999 2010-01-01T00:49:21Z 2154.1999 2010-01-01T00:49:22Z 2153.3999 2010-01-01T00:49:25Z 2154.0000 2010-01-01T00:49:30Z 2155.0000 2010-01-01T00:49:34Z 2155.1999 2010-01-01T00:49:35Z 2155.3999 2010-01-01T00:49:35Z 2155.6000 2010-01-01T00:49:36Z 2155.8000 2010-01-01T00:49:37Z 2155.6000 2010-01-01T00:49:37Z 2155.8000 2010-01-01T00:49:39Z 2156.0000 2010-01-01T00:49:42Z 2155.8000 2010-01-01T00:49:47Z 2155.6000 2010-01-01T00:49:48Z 2155.3999 2010-01-01T00:49:49Z 2155.3999 2010-01-01T00:49:50Z 2155.1999 2010-01-01T00:49:51Z 2155.1999 2010-01-01T00:49:51Z 2155.6000 2010-01-01T00:49:56Z 2157.1999 2010-01-01T00:50:00Z 2158.8000 2010-01-01T00:50:03Z 2159.0000 2010-01-01T00:50:04Z 2159.3999 2010-01-01T00:50:05Z 2159.8000 2010-01-01T00:50:05Z 2160.0000 2010-01-01T00:50:06Z 2161.3999 2010-01-01T00:50:09Z 2161.8000 2010-01-01T00:50:10Z 2162.0000 2010-01-01T00:50:11Z 2162.1999 2010-01-01T00:50:11Z 2162.3999 2010-01-01T00:50:12Z 2162.3999 2010-01-01T00:50:12Z 2163.0000 2010-01-01T00:50:13Z 2163.3999 2010-01-01T00:50:14Z 2163.3999 2010-01-01T00:50:15Z 2163.6000 2010-01-01T00:50:15Z 2163.8000 2010-01-01T00:50:16Z 2164.0000 2010-01-01T00:50:16Z 2164.1999 2010-01-01T00:50:17Z 2164.3999 2010-01-01T00:50:18Z 2164.6000 2010-01-01T00:50:19Z 2165.1999 2010-01-01T00:50:21Z 2165.1999 2010-01-01T00:50:21Z 2165.3999 2010-01-01T00:50:22Z 2165.3999 2010-01-01T00:50:22Z 2165.6000 2010-01-01T00:50:22Z 2165.8000 2010-01-01T00:50:23Z 2166.1999 2010-01-01T00:50:25Z 2166.3999 2010-01-01T00:50:26Z 2166.6000 2010-01-01T00:50:26Z 2166.6000 2010-01-01T00:50:27Z 2166.8000 2010-01-01T00:50:27Z 2167.1999 2010-01-01T00:50:30Z 2167.3999 2010-01-01T00:50:31Z 2167.6000 2010-01-01T00:50:31Z 2167.6000 2010-01-01T00:50:32Z 2167.8000 2010-01-01T00:50:33Z 2168.0000 2010-01-01T00:50:33Z 2169.0000 2010-01-01T00:50:37Z 2169.3999 2010-01-01T00:50:38Z 2169.8000 2010-01-01T00:50:39Z 2170.0000 2010-01-01T00:50:40Z 2170.0000 2010-01-01T00:50:40Z 2170.1999 2010-01-01T00:50:41Z 2170.3999 2010-01-01T00:50:41Z 2171.0000 2010-01-01T00:50:43Z 2171.3999 2010-01-01T00:50:44Z 2172.3999 2010-01-01T00:50:47Z 2172.6000 2010-01-01T00:50:48Z 2172.6000 2010-01-01T00:50:48Z 2172.8000 2010-01-01T00:50:49Z 2172.8000 2010-01-01T00:50:49Z 2172.8000 2010-01-01T00:50:50Z 2172.6000 2010-01-01T00:50:50Z 2172.6000 2010-01-01T00:50:51Z 2172.3999 2010-01-01T00:50:53Z 2172.3999 2010-01-01T00:50:54Z 2172.3999 2010-01-01T00:50:54Z 2172.6000 2010-01-01T00:51:00Z 2173.0000 2010-01-01T00:51:05Z 2173.6000 2010-01-01T00:51:11Z 2173.8000 2010-01-01T00:51:17Z 2173.8000 2010-01-01T00:51:18Z 2173.8000 2010-01-01T00:51:22Z 2173.8000 2010-01-01T00:51:23Z 2173.8000 2010-01-01T00:51:24Z 2173.8000 2010-01-01T00:51:25Z 2174.0000 2010-01-01T00:51:28Z 2173.8000 2010-01-01T00:51:30Z 2174.1999 2010-01-01T00:51:33Z 2174.3999 2010-01-01T00:51:34Z 2174.3999 2010-01-01T00:51:35Z 2174.3999 2010-01-01T00:51:36Z 2174.3999 2010-01-01T00:51:36Z 2174.6000 2010-01-01T00:51:37Z 2174.6000 2010-01-01T00:51:37Z 2174.6000 2010-01-01T00:51:37Z 2174.8000 2010-01-01T00:51:39Z 2174.8000 2010-01-01T00:51:39Z 2174.8000 2010-01-01T00:51:41Z 2174.8000 2010-01-01T00:51:43Z 2174.6000 2010-01-01T00:51:44Z 2174.6000 2010-01-01T00:51:44Z 2174.1999 2010-01-01T00:51:49Z 2174.1999 2010-01-01T00:51:50Z 2174.3999 2010-01-01T00:51:50Z 2174.3999 2010-01-01T00:51:51Z 2174.6000 2010-01-01T00:51:52Z 2174.6000 2010-01-01T00:51:52Z 2174.6000 2010-01-01T00:51:52Z 2174.3999 2010-01-01T00:51:54Z 2174.1999 2010-01-01T00:51:59Z 2174.0000 2010-01-01T00:52:00Z 2173.8000 2010-01-01T00:52:04Z 2173.8000 2010-01-01T00:52:05Z 2173.8000 2010-01-01T00:52:05Z 2173.8000 2010-01-01T00:52:05Z 2173.8000 2010-01-01T00:52:06Z 2173.8000 2010-01-01T00:52:07Z 2173.6000 2010-01-01T00:52:09Z 2173.6000 2010-01-01T00:52:13Z 2174.3999 2010-01-01T00:52:16Z 2176.1999 2010-01-01T00:52:22Z 2176.6000 2010-01-01T00:52:24Z 2176.8000 2010-01-01T00:52:26Z 2177.3999 2010-01-01T00:52:30Z 2177.3999 2010-01-01T00:52:30Z 2177.1999 2010-01-01T00:52:34Z 2177.1999 2010-01-01T00:52:35Z 2177.1999 2010-01-01T00:52:36Z 2177.1999 2010-01-01T00:52:37Z 2177.3999 2010-01-01T00:52:38Z 2177.1999 2010-01-01T00:52:42Z 2177.3999 2010-01-01T00:52:46Z 2177.6000 2010-01-01T00:52:47Z 2177.6000 2010-01-01T00:52:48Z 2177.6000 2010-01-01T00:52:48Z 2177.3999 2010-01-01T00:52:49Z 2177.3999 2010-01-01T00:52:49Z 2177.1999 2010-01-01T00:52:51Z 2177.1999 2010-01-01T00:52:51Z 2176.1999 2010-01-01T00:52:59Z 2176.0000 2010-01-01T00:53:00Z 2175.8000 2010-01-01T00:53:01Z 2175.8000 2010-01-01T00:53:05Z 2176.0000 2010-01-01T00:53:06Z 2176.0000 2010-01-01T00:53:09Z 2176.1999 2010-01-01T00:53:10Z 2176.1999 2010-01-01T00:53:13Z 2176.1999 2010-01-01T00:53:14Z 2176.3999 2010-01-01T00:53:15Z 2177.0000 2010-01-01T00:53:19Z 2177.1999 2010-01-01T00:53:24Z 2177.1999 2010-01-01T00:53:26Z 2176.8000 2010-01-01T00:53:28Z 2176.1999 2010-01-01T00:53:31Z 2176.6000 2010-01-01T00:53:33Z 2177.0000 2010-01-01T00:53:34Z 2177.1999 2010-01-01T00:53:36Z 2177.1999 2010-01-01T00:53:37Z 2177.3999 2010-01-01T00:53:38Z 2177.1999 2010-01-01T00:53:40Z 2177.1999 2010-01-01T00:53:41Z 2177.3999 2010-01-01T00:53:42Z 2177.0000 2010-01-01T00:53:44Z 2176.1999 2010-01-01T00:53:47Z 2175.8000 2010-01-01T00:53:51Z 2176.0000 2010-01-01T00:53:54Z 2176.1999 2010-01-01T00:53:56Z 2176.0000 2010-01-01T00:53:56Z 2176.0000 2010-01-01T00:53:58Z 2175.8000 2010-01-01T00:54:00Z 2176.1999 2010-01-01T00:54:02Z 2176.0000 2010-01-01T00:54:05Z 2175.6000 2010-01-01T00:54:06Z 2175.3999 2010-01-01T00:54:07Z 2175.6000 2010-01-01T00:54:09Z 2175.3999 2010-01-01T00:54:09Z 2175.3999 2010-01-01T00:54:11Z 2175.6000 2010-01-01T00:54:13Z 2175.6000 2010-01-01T00:54:13Z 2175.6000 2010-01-01T00:54:14Z 2175.6000 2010-01-01T00:54:14Z 2175.8000 2010-01-01T00:54:15Z 2175.8000 2010-01-01T00:54:16Z 2176.0000 2010-01-01T00:54:16Z 2176.3999 2010-01-01T00:54:19Z 2176.6000 2010-01-01T00:54:20Z 2177.6000 2010-01-01T00:54:23Z 2177.8000 2010-01-01T00:54:24Z 2178.0000 2010-01-01T00:54:25Z 2178.1999 2010-01-01T00:54:26Z 2178.3999 2010-01-01T00:54:27Z 2179.1999 2010-01-01T00:54:30Z 2178.3999 2010-01-01T00:54:37Z 2178.3999 2010-01-01T00:54:38Z 2178.1999 2010-01-01T00:54:46Z 2178.8000 2010-01-01T00:54:50Z 2179.3999 2010-01-01T00:54:54Z 2179.3999 2010-01-01T00:54:58Z 2179.0000 2010-01-01T00:55:00Z 2179.1999 2010-01-01T00:55:01Z 2179.3999 2010-01-01T00:55:02Z 2180.0000 2010-01-01T00:55:05Z 2180.1999 2010-01-01T00:55:06Z 2179.8000 2010-01-01T00:55:08Z 2179.6000 2010-01-01T00:55:09Z 2179.6000 2010-01-01T00:55:10Z 2179.0000 2010-01-01T00:55:14Z 2178.8000 2010-01-01T00:55:15Z 2178.6000 2010-01-01T00:55:16Z 2178.6000 2010-01-01T00:55:17Z 2178.6000 2010-01-01T00:55:18Z 2178.6000 2010-01-01T00:55:19Z 2178.6000 2010-01-01T00:55:20Z 2179.1999 2010-01-01T00:55:24Z 2179.3999 2010-01-01T00:55:25Z 2179.0000 2010-01-01T00:55:28Z 2178.8000 2010-01-01T00:55:28Z 2178.6000 2010-01-01T00:55:29Z 2178.0000 2010-01-01T00:55:31Z 2178.1999 2010-01-01T00:55:35Z 2178.0000 2010-01-01T00:55:38Z 2178.0000 2010-01-01T00:55:39Z 2178.0000 2010-01-01T00:55:41Z 2178.0000 2010-01-01T00:55:42Z 2177.6000 2010-01-01T00:55:43Z 2177.0000 2010-01-01T00:55:45Z 2176.8000 2010-01-01T00:55:46Z 2176.8000 2010-01-01T00:55:48Z 2176.8000 2010-01-01T00:55:49Z 2176.8000 2010-01-01T00:55:50Z 2177.0000 2010-01-01T00:55:51Z 2177.1999 2010-01-01T00:55:54Z 2176.1999 2010-01-01T00:55:57Z 2176.1999 2010-01-01T00:55:58Z 2176.0000 2010-01-01T00:55:59Z 2175.8000 2010-01-01T00:56:00Z 2175.6000 2010-01-01T00:56:01Z 2175.0000 2010-01-01T00:56:03Z 2175.0000 2010-01-01T00:56:04Z 2175.1999 2010-01-01T00:56:05Z 2175.0000 2010-01-01T00:56:05Z 2174.8000 2010-01-01T00:56:06Z 2174.8000 2010-01-01T00:56:06Z 2174.8000 2010-01-01T00:56:06Z 2176.8000 2010-01-01T00:56:10Z 2177.3999 2010-01-01T00:56:13Z 2178.0000 2010-01-01T00:56:17Z 2178.3999 2010-01-01T00:56:19Z 2178.8000 2010-01-01T00:56:20Z 2178.6000 2010-01-01T00:56:21Z 2177.8000 2010-01-01T00:56:23Z 2177.0000 2010-01-01T00:56:26Z 2176.0000 2010-01-01T00:56:30Z 2175.6000 2010-01-01T00:56:32Z 2175.0000 2010-01-01T00:56:36Z 2175.0000 2010-01-01T00:56:39Z 2175.6000 2010-01-01T00:56:42Z 2175.6000 2010-01-01T00:56:42Z 2175.3999 2010-01-01T00:56:43Z 2175.1999 2010-01-01T00:56:44Z 2174.3999 2010-01-01T00:56:47Z 2174.6000 2010-01-01T00:56:48Z 2175.6000 2010-01-01T00:56:52Z 2175.6000 2010-01-01T00:56:55Z 2175.0000 2010-01-01T00:56:57Z 2174.8000 2010-01-01T00:57:00Z 2174.8000 2010-01-01T00:57:02Z 2176.6000 2010-01-01T00:57:07Z 2176.0000 2010-01-01T00:57:08Z 2175.8000 2010-01-01T00:57:09Z 2175.3999 2010-01-01T00:57:09Z 2176.1999 2010-01-01T00:57:16Z 2176.0000 2010-01-01T00:57:17Z 2176.0000 2010-01-01T00:57:17Z 2175.8000 2010-01-01T00:57:19Z 2175.8000 2010-01-01T00:57:20Z 2175.8000 2010-01-01T00:57:20Z 2176.1999 2010-01-01T00:57:21Z 2176.6000 2010-01-01T00:57:22Z 2176.8000 2010-01-01T00:57:22Z 2181.8000 2010-01-01T00:57:32Z 2181.6000 2010-01-01T00:57:32Z 2181.0000 2010-01-01T00:57:35Z 2181.0000 2010-01-01T00:57:35Z 2181.0000 2010-01-01T00:57:36Z 2180.8000 2010-01-01T00:57:37Z 2180.8000 2010-01-01T00:57:40Z 2181.6000 2010-01-01T00:57:43Z 2182.0000 2010-01-01T00:57:46Z 2181.8000 2010-01-01T00:57:47Z 2181.1999 2010-01-01T00:57:50Z 2180.8000 2010-01-01T00:57:53Z 2180.8000 2010-01-01T00:57:53Z 2180.8000 2010-01-01T00:57:54Z 2180.6000 2010-01-01T00:57:54Z 2180.3999 2010-01-01T00:57:55Z 2180.0000 2010-01-01T00:57:55Z 2179.8000 2010-01-01T00:57:56Z 2179.6000 2010-01-01T00:57:56Z 2179.3999 2010-01-01T00:57:57Z 2179.3999 2010-01-01T00:57:57Z 2178.8000 2010-01-01T00:57:59Z 2178.1999 2010-01-01T00:58:00Z 2178.1999 2010-01-01T00:58:02Z 2178.1999 2010-01-01T00:58:02Z 2178.1999 2010-01-01T00:58:03Z 2178.3999 2010-01-01T00:58:03Z 2178.3999 2010-01-01T00:58:04Z 2178.3999 2010-01-01T00:58:05Z 2179.6000 2010-01-01T00:58:10Z 2181.1999 2010-01-01T00:58:13Z 2182.8000 2010-01-01T00:58:16Z 2182.8000 2010-01-01T00:58:16Z 2183.0000 2010-01-01T00:58:18Z 2183.0000 2010-01-01T00:58:18Z 2182.8000 2010-01-01T00:58:25Z 2182.3999 2010-01-01T00:58:32Z 2182.1999 2010-01-01T00:58:35Z 2182.1999 2010-01-01T00:58:37Z 2182.3999 2010-01-01T00:58:39Z 2182.3999 2010-01-01T00:58:40Z 2182.1999 2010-01-01T00:58:41Z 2182.1999 2010-01-01T00:58:42Z 2181.8000 2010-01-01T00:58:43Z 2181.6000 2010-01-01T00:58:45Z 2181.6000 2010-01-01T00:58:45Z 2181.1999 2010-01-01T00:58:48Z 2181.6000 2010-01-01T00:58:50Z 2181.8000 2010-01-01T00:58:51Z 2182.1999 2010-01-01T00:58:54Z 2182.8000 2010-01-01T00:58:58Z 2182.6000 2010-01-01T00:59:01Z 2182.1999 2010-01-01T00:59:06Z 2182.0000 2010-01-01T00:59:10Z 2181.8000 2010-01-01T00:59:11Z 2181.8000 2010-01-01T00:59:12Z 2181.8000 2010-01-01T00:59:13Z 2181.8000 2010-01-01T00:59:13Z 2181.8000 2010-01-01T00:59:15Z 2181.8000 2010-01-01T00:59:18Z 2181.6000 2010-01-01T00:59:19Z 2181.6000 2010-01-01T00:59:19Z 2181.6000 2010-01-01T00:59:20Z 2181.3999 2010-01-01T00:59:21Z 2181.3999 2010-01-01T00:59:21Z 2181.3999 2010-01-01T00:59:22Z 2181.3999 2010-01-01T00:59:23Z 2181.0000 2010-01-01T00:59:27Z 2180.8000 2010-01-01T00:59:31Z 2180.8000 2010-01-01T00:59:32Z 2180.3999 2010-01-01T00:59:34Z 2180.0000 2010-01-01T00:59:35Z 2179.6000 2010-01-01T00:59:36Z 2179.6000 2010-01-01T00:59:37Z 2179.1999 2010-01-01T00:59:38Z 2178.8000 2010-01-01T00:59:39Z 2178.3999 2010-01-01T00:59:39Z 2178.3999 2010-01-01T00:59:39Z 2178.6000 2010-01-01T00:59:40Z 2179.0000 2010-01-01T00:59:41Z 2179.6000 2010-01-01T00:59:46Z 2179.0000 2010-01-01T00:59:49Z 2178.6000 2010-01-01T00:59:50Z 2177.8000 2010-01-01T00:59:52Z 2177.3999 2010-01-01T00:59:53Z 2177.6000 2010-01-01T00:59:54Z 2177.1999 2010-01-01T00:59:55Z 2176.3999 2010-01-01T00:59:57Z 2175.3999 2010-01-01T00:59:58Z 2174.6000 2010-01-01T01:00:00Z 2173.6000 2010-01-01T01:00:02Z 2172.3999 2010-01-01T01:00:03Z 2171.3999 2010-01-01T01:00:05Z 2170.3999 2010-01-01T01:00:06Z 2169.3999 2010-01-01T01:00:07Z 2168.3999 2010-01-01T01:00:08Z 2167.8000 2010-01-01T01:00:09Z 2167.1999 2010-01-01T01:00:10Z 2166.3999 2010-01-01T01:00:11Z 2165.8000 2010-01-01T01:00:11Z 2165.3999 2010-01-01T01:00:12Z 2165.0000 2010-01-01T01:00:13Z 2164.6000 2010-01-01T01:00:14Z 2164.0000 2010-01-01T01:00:15Z 2163.6000 2010-01-01T01:00:16Z 2163.3999 2010-01-01T01:00:17Z 2163.1999 2010-01-01T01:00:18Z 2163.1999 2010-01-01T01:00:19Z 2163.1999 2010-01-01T01:00:20Z 2163.0000 2010-01-01T01:00:22Z 2162.8000 2010-01-01T01:00:23Z 2162.1999 2010-01-01T01:00:25Z 2161.3999 2010-01-01T01:00:27Z 2160.3999 2010-01-01T01:00:29Z 2158.8000 2010-01-01T01:00:31Z 2157.1999 2010-01-01T01:00:33Z 2155.3999 2010-01-01T01:00:34Z 2153.8000 2010-01-01T01:00:36Z 2151.8000 2010-01-01T01:00:38Z 2149.3999 2010-01-01T01:00:40Z 2147.1999 2010-01-01T01:00:43Z 2144.8000 2010-01-01T01:00:45Z 2142.6000 2010-01-01T01:00:47Z 2140.8000 2010-01-01T01:00:49Z 2139.3999 2010-01-01T01:00:51Z 2138.8000 2010-01-01T01:00:53Z 2139.0000 2010-01-01T01:00:55Z 2139.6000 2010-01-01T01:00:58Z 2140.3999 2010-01-01T01:01:00Z 2139.0000 2010-01-01T01:01:03Z 2137.8000 2010-01-01T01:01:04Z 2136.6000 2010-01-01T01:01:05Z 2134.8000 2010-01-01T01:01:07Z 2133.0000 2010-01-01T01:01:08Z 2132.0000 2010-01-01T01:01:10Z 2131.8000 2010-01-01T01:01:11Z 2131.1999 2010-01-01T01:01:13Z 2129.3999 2010-01-01T01:01:14Z 2128.0000 2010-01-01T01:01:16Z 2126.8000 2010-01-01T01:01:18Z 2125.6000 2010-01-01T01:01:19Z 2124.1999 2010-01-01T01:01:21Z 2123.1999 2010-01-01T01:01:22Z 2122.3999 2010-01-01T01:01:24Z 2121.6000 2010-01-01T01:01:25Z 2121.1999 2010-01-01T01:01:27Z 2120.1999 2010-01-01T01:01:28Z 2119.0000 2010-01-01T01:01:30Z 2117.8000 2010-01-01T01:01:31Z 2116.8000 2010-01-01T01:01:33Z 2116.1999 2010-01-01T01:01:35Z 2115.8000 2010-01-01T01:01:36Z 2114.6000 2010-01-01T01:01:38Z 2113.6000 2010-01-01T01:01:39Z 2113.0000 2010-01-01T01:01:41Z 2112.8000 2010-01-01T01:01:42Z 2112.6000 2010-01-01T01:01:43Z 2112.1999 2010-01-01T01:01:44Z 2111.6000 2010-01-01T01:01:45Z 2111.0000 2010-01-01T01:01:45Z 2110.3999 2010-01-01T01:01:46Z 2109.8000 2010-01-01T01:01:48Z 2109.0000 2010-01-01T01:01:49Z 2108.0000 2010-01-01T01:01:51Z 2107.1999 2010-01-01T01:01:52Z 2106.8000 2010-01-01T01:01:54Z 2106.8000 2010-01-01T01:01:55Z 2106.6000 2010-01-01T01:01:56Z 2106.0000 2010-01-01T01:01:57Z 2105.1999 2010-01-01T01:01:59Z 2104.3999 2010-01-01T01:02:00Z 2103.8000 2010-01-01T01:02:01Z 2103.1999 2010-01-01T01:02:02Z 2102.6000 2010-01-01T01:02:03Z 2102.0000 2010-01-01T01:02:04Z 2101.3999 2010-01-01T01:02:05Z 2101.0000 2010-01-01T01:02:06Z 2101.0000 2010-01-01T01:02:06Z 2100.8000 2010-01-01T01:02:07Z 2100.3999 2010-01-01T01:02:08Z 2099.8000 2010-01-01T01:02:10Z 2099.3999 2010-01-01T01:02:12Z 2098.3999 2010-01-01T01:02:19Z 2098.1999 2010-01-01T01:02:24Z 2099.6000 2010-01-01T01:02:28Z 2100.8000 2010-01-01T01:02:30Z 2102.1999 2010-01-01T01:02:33Z 2103.6000 2010-01-01T01:02:35Z 2104.8000 2010-01-01T01:02:38Z 2106.0000 2010-01-01T01:02:40Z 2107.0000 2010-01-01T01:02:43Z 2107.6000 2010-01-01T01:02:45Z 2107.6000 2010-01-01T01:02:47Z 2107.1999 2010-01-01T01:02:49Z 2106.6000 2010-01-01T01:02:50Z 2105.8000 2010-01-01T01:02:52Z 2103.0000 2010-01-01T01:02:56Z 2101.8000 2010-01-01T01:02:58Z 2100.1999 2010-01-01T01:03:01Z 2098.8000 2010-01-01T01:03:03Z 2097.1999 2010-01-01T01:03:05Z 2095.8000 2010-01-01T01:03:07Z 2094.1999 2010-01-01T01:03:10Z 2092.1999 2010-01-01T01:03:12Z 2090.6000 2010-01-01T01:03:14Z 2089.0000 2010-01-01T01:03:17Z 2087.6000 2010-01-01T01:03:20Z 2086.0000 2010-01-01T01:03:22Z 2084.6000 2010-01-01T01:03:25Z 2084.0000 2010-01-01T01:03:27Z 2083.6000 2010-01-01T01:03:30Z 2082.8000 2010-01-01T01:03:32Z 2082.0000 2010-01-01T01:03:34Z 2081.1999 2010-01-01T01:03:35Z 2080.3999 2010-01-01T01:03:36Z 2079.8000 2010-01-01T01:03:36Z 2079.0000 2010-01-01T01:03:37Z 2078.6000 2010-01-01T01:03:38Z 2078.0000 2010-01-01T01:03:38Z 2077.3999 2010-01-01T01:03:39Z 2076.8000 2010-01-01T01:03:40Z 2076.1999 2010-01-01T01:03:41Z 2075.6000 2010-01-01T01:03:42Z 2075.1999 2010-01-01T01:03:43Z 2075.0000 2010-01-01T01:03:43Z 2074.8000 2010-01-01T01:03:44Z 2074.6000 2010-01-01T01:03:44Z 2074.6000 2010-01-01T01:03:45Z 2074.3999 2010-01-01T01:03:45Z 2074.3999 2010-01-01T01:03:45Z 2074.1999 2010-01-01T01:03:46Z 2074.1999 2010-01-01T01:03:47Z 2073.0000 2010-01-01T01:03:51Z 2072.1999 2010-01-01T01:03:52Z 2071.6000 2010-01-01T01:03:54Z 2071.0000 2010-01-01T01:03:57Z 2070.3999 2010-01-01T01:03:59Z 2069.6000 2010-01-01T01:04:01Z 2069.3999 2010-01-01T01:04:03Z 2069.8000 2010-01-01T01:04:04Z 2070.3999 2010-01-01T01:04:05Z 2071.1999 2010-01-01T01:04:07Z 2072.1999 2010-01-01T01:04:09Z 2072.8000 2010-01-01T01:04:10Z 2073.0000 2010-01-01T01:04:12Z 2073.0000 2010-01-01T01:04:14Z 2072.6000 2010-01-01T01:04:15Z 2071.8000 2010-01-01T01:04:17Z 2071.0000 2010-01-01T01:04:19Z 2069.8000 2010-01-01T01:04:21Z 2068.8000 2010-01-01T01:04:23Z 2067.3999 2010-01-01T01:04:26Z 2066.1999 2010-01-01T01:04:27Z 2065.0000 2010-01-01T01:04:29Z 2064.0000 2010-01-01T01:04:31Z 2063.3999 2010-01-01T01:04:32Z 2062.8000 2010-01-01T01:04:33Z 2062.3999 2010-01-01T01:04:34Z 2061.8000 2010-01-01T01:04:35Z 2060.3999 2010-01-01T01:04:37Z 2059.3999 2010-01-01T01:04:38Z 2058.1999 2010-01-01T01:04:40Z 2056.8000 2010-01-01T01:04:41Z 2055.6000 2010-01-01T01:04:43Z 2051.6000 2010-01-01T01:04:49Z 2050.3999 2010-01-01T01:04:51Z 2049.6000 2010-01-01T01:04:53Z 2049.3999 2010-01-01T01:04:55Z 2049.6000 2010-01-01T01:04:57Z 2050.3999 2010-01-01T01:04:58Z 2051.3999 2010-01-01T01:05:00Z 2052.1999 2010-01-01T01:05:02Z 2053.0000 2010-01-01T01:05:04Z 2053.3999 2010-01-01T01:05:05Z 2053.8000 2010-01-01T01:05:07Z 2054.1999 2010-01-01T01:05:09Z 2054.6000 2010-01-01T01:05:11Z 2055.0000 2010-01-01T01:05:12Z 2055.3999 2010-01-01T01:05:14Z 2056.1999 2010-01-01T01:05:16Z 2056.6000 2010-01-01T01:05:18Z 2057.1999 2010-01-01T01:05:20Z 2057.8000 2010-01-01T01:05:21Z 2057.8000 2010-01-01T01:05:23Z 2057.6000 2010-01-01T01:05:24Z 2057.1999 2010-01-01T01:05:25Z 2057.0000 2010-01-01T01:05:26Z 2056.6000 2010-01-01T01:05:27Z 2056.0000 2010-01-01T01:05:28Z 2055.3999 2010-01-01T01:05:29Z 2054.3999 2010-01-01T01:05:31Z 2052.3999 2010-01-01T01:05:33Z 2051.1999 2010-01-01T01:05:35Z 2049.8000 2010-01-01T01:05:36Z 2047.8000 2010-01-01T01:05:39Z 2046.8000 2010-01-01T01:05:40Z 2044.0000 2010-01-01T01:05:44Z 2043.5999 2010-01-01T01:05:45Z 2041.1999 2010-01-01T01:05:48Z 2038.8000 2010-01-01T01:05:53Z 2038.4000 2010-01-01T01:05:54Z 2037.8000 2010-01-01T01:05:55Z 2037.5999 2010-01-01T01:05:57Z 2037.0000 2010-01-01T01:05:58Z 2036.1999 2010-01-01T01:06:00Z 2035.5999 2010-01-01T01:06:02Z 2034.5999 2010-01-01T01:06:04Z 2033.8000 2010-01-01T01:06:06Z 2033.0000 2010-01-01T01:06:08Z 2032.1999 2010-01-01T01:06:10Z 2031.1999 2010-01-01T01:06:12Z 2030.1999 2010-01-01T01:06:14Z 2029.4000 2010-01-01T01:06:15Z 2028.5999 2010-01-01T01:06:17Z 2027.8000 2010-01-01T01:06:19Z 2027.0000 2010-01-01T01:06:21Z 2026.4000 2010-01-01T01:06:23Z 2025.8000 2010-01-01T01:06:24Z 2025.5999 2010-01-01T01:06:25Z 2025.4000 2010-01-01T01:06:26Z 2025.0000 2010-01-01T01:06:27Z 2024.4000 2010-01-01T01:06:28Z 2024.0000 2010-01-01T01:06:29Z 2023.5999 2010-01-01T01:06:31Z 2023.4000 2010-01-01T01:06:32Z 2023.1999 2010-01-01T01:06:33Z 2022.8000 2010-01-01T01:06:35Z 2022.4000 2010-01-01T01:06:36Z 2022.4000 2010-01-01T01:06:38Z 2022.4000 2010-01-01T01:06:40Z 2022.0000 2010-01-01T01:06:44Z 2022.0000 2010-01-01T01:06:46Z 2022.0000 2010-01-01T01:06:46Z 2022.0000 2010-01-01T01:06:47Z 2022.0000 2010-01-01T01:06:48Z 2022.0000 2010-01-01T01:06:48Z 2021.8000 2010-01-01T01:06:49Z 2021.5999 2010-01-01T01:06:50Z 2021.0000 2010-01-01T01:06:53Z 2020.4000 2010-01-01T01:06:54Z 2020.1999 2010-01-01T01:06:55Z 2020.0000 2010-01-01T01:06:55Z 2019.5999 2010-01-01T01:06:56Z 2019.1999 2010-01-01T01:06:57Z 2018.0000 2010-01-01T01:07:00Z 2018.0000 2010-01-01T01:07:01Z 2019.8000 2010-01-01T01:07:06Z 2019.8000 2010-01-01T01:07:07Z 2020.0000 2010-01-01T01:07:07Z 2020.1999 2010-01-01T01:07:09Z 2020.0000 2010-01-01T01:07:10Z 2020.0000 2010-01-01T01:07:12Z 2020.1999 2010-01-01T01:07:12Z 2020.5999 2010-01-01T01:07:15Z 2020.5999 2010-01-01T01:07:15Z 2020.8000 2010-01-01T01:07:16Z 2020.8000 2010-01-01T01:07:16Z 2020.8000 2010-01-01T01:07:17Z 2020.8000 2010-01-01T01:07:17Z 2021.0000 2010-01-01T01:07:19Z 2021.0000 2010-01-01T01:07:19Z 2021.0000 2010-01-01T01:07:20Z 2021.5999 2010-01-01T01:07:24Z 2021.5999 2010-01-01T01:07:25Z 2021.8000 2010-01-01T01:07:25Z 2021.8000 2010-01-01T01:07:26Z 2021.8000 2010-01-01T01:07:27Z 2021.8000 2010-01-01T01:07:27Z 2021.8000 2010-01-01T01:07:28Z 2022.0000 2010-01-01T01:07:29Z 2022.1999 2010-01-01T01:07:30Z 2022.4000 2010-01-01T01:07:31Z 2023.1999 2010-01-01T01:07:35Z 2023.4000 2010-01-01T01:07:36Z 2023.5999 2010-01-01T01:07:36Z 2023.5999 2010-01-01T01:07:37Z 2023.8000 2010-01-01T01:07:38Z 2024.0000 2010-01-01T01:07:39Z 2024.4000 2010-01-01T01:07:41Z 2025.4000 2010-01-01T01:07:45Z 2025.8000 2010-01-01T01:07:47Z 2026.0000 2010-01-01T01:07:48Z 2026.0000 2010-01-01T01:07:50Z 2026.0000 2010-01-01T01:07:50Z 2025.8000 2010-01-01T01:07:51Z 2025.8000 2010-01-01T01:07:51Z 2025.5999 2010-01-01T01:07:56Z 2025.5999 2010-01-01T01:07:58Z 2025.4000 2010-01-01T01:08:00Z 2025.4000 2010-01-01T01:08:02Z 2025.4000 2010-01-01T01:08:04Z 2025.4000 2010-01-01T01:08:07Z 2025.4000 2010-01-01T01:08:08Z 2025.4000 2010-01-01T01:08:10Z 2025.4000 2010-01-01T01:08:11Z 2025.4000 2010-01-01T01:08:12Z 2025.4000 2010-01-01T01:08:12Z 2025.5999 2010-01-01T01:08:13Z 2025.5999 2010-01-01T01:08:16Z 2025.8000 2010-01-01T01:08:21Z 2025.8000 2010-01-01T01:08:22Z 2025.8000 2010-01-01T01:08:22Z 2025.8000 2010-01-01T01:08:23Z 2025.8000 2010-01-01T01:08:24Z 2026.0000 2010-01-01T01:08:25Z 2026.0000 2010-01-01T01:08:26Z 2026.0000 2010-01-01T01:08:28Z 2026.4000 2010-01-01T01:08:33Z 2026.5999 2010-01-01T01:08:36Z 2026.8000 2010-01-01T01:08:40Z 2026.8000 2010-01-01T01:08:45Z 2027.0000 2010-01-01T01:08:47Z 2026.8000 2010-01-01T01:08:51Z 2026.8000 2010-01-01T01:08:55Z 2026.8000 2010-01-01T01:08:56Z 2026.8000 2010-01-01T01:08:57Z 2026.5999 2010-01-01T01:08:57Z 2026.5999 2010-01-01T01:08:58Z 2026.5999 2010-01-01T01:08:59Z 2026.1999 2010-01-01T01:09:03Z 2025.8000 2010-01-01T01:09:07Z 2025.5999 2010-01-01T01:09:09Z 2025.5999 2010-01-01T01:09:10Z 2025.8000 2010-01-01T01:09:10Z 2026.1999 2010-01-01T01:09:13Z 2026.1999 2010-01-01T01:09:14Z 2026.5999 2010-01-01T01:09:16Z 2026.8000 2010-01-01T01:09:18Z 2027.0000 2010-01-01T01:09:19Z 2027.0000 2010-01-01T01:09:20Z 2027.1999 2010-01-01T01:09:23Z 2027.4000 2010-01-01T01:09:24Z 2027.5999 2010-01-01T01:09:31Z 2028.1999 2010-01-01T01:09:38Z 2028.1999 2010-01-01T01:09:44Z 2028.0000 2010-01-01T01:09:53Z 2028.0000 2010-01-01T01:09:59Z 2028.0000 2010-01-01T01:10:01Z 2027.8000 2010-01-01T01:10:06Z 2027.8000 2010-01-01T01:10:08Z 2027.5999 2010-01-01T01:10:11Z 2027.5999 2010-01-01T01:10:15Z 2027.5999 2010-01-01T01:10:17Z 2027.5999 2010-01-01T01:10:19Z 2027.8000 2010-01-01T01:10:20Z 2027.8000 2010-01-01T01:10:21Z 2027.8000 2010-01-01T01:10:25Z 2027.8000 2010-01-01T01:10:30Z 2027.8000 2010-01-01T01:10:35Z 2028.0000 2010-01-01T01:10:39Z 2027.8000 2010-01-01T01:10:42Z 2027.8000 2010-01-01T01:10:45Z 2027.8000 2010-01-01T01:10:46Z 2027.5999 2010-01-01T01:10:49Z 2027.4000 2010-01-01T01:10:51Z 2027.0000 2010-01-01T01:10:54Z 2027.1999 2010-01-01T01:10:56Z 2028.0000 2010-01-01T01:11:04Z 2028.5999 2010-01-01T01:11:08Z 2028.8000 2010-01-01T01:11:09Z 2029.4000 2010-01-01T01:11:12Z 2029.5999 2010-01-01T01:11:13Z 2029.5999 2010-01-01T01:11:13Z 2029.8000 2010-01-01T01:11:14Z 2029.8000 2010-01-01T01:11:15Z 2030.0000 2010-01-01T01:11:15Z 2030.1999 2010-01-01T01:11:16Z 2030.1999 2010-01-01T01:11:16Z 2030.5999 2010-01-01T01:11:19Z 2031.0000 2010-01-01T01:11:22Z 2031.5999 2010-01-01T01:11:25Z 2031.8000 2010-01-01T01:11:27Z 2032.0000 2010-01-01T01:11:28Z 2032.0000 2010-01-01T01:11:29Z 2032.1999 2010-01-01T01:11:30Z 2032.4000 2010-01-01T01:11:30Z 2032.5999 2010-01-01T01:11:32Z 2033.8000 2010-01-01T01:11:39Z 2035.0000 2010-01-01T01:11:46Z 2036.8000 2010-01-01T01:11:51Z 2037.5999 2010-01-01T01:11:54Z 2037.8000 2010-01-01T01:11:55Z 2038.0000 2010-01-01T01:11:56Z 2038.1999 2010-01-01T01:11:56Z 2038.5999 2010-01-01T01:11:57Z 2040.0000 2010-01-01T01:12:02Z 2041.4000 2010-01-01T01:12:06Z 2041.5999 2010-01-01T01:12:07Z 2041.8000 2010-01-01T01:12:07Z 2042.1999 2010-01-01T01:12:08Z 2042.5999 2010-01-01T01:12:10Z 2043.8000 2010-01-01T01:12:15Z 2044.0000 2010-01-01T01:12:18Z 2044.1999 2010-01-01T01:12:18Z 2044.1999 2010-01-01T01:12:19Z 2044.1999 2010-01-01T01:12:20Z 2044.0000 2010-01-01T01:12:21Z 2043.8000 2010-01-01T01:12:23Z 2044.8000 2010-01-01T01:12:28Z 2045.5999 2010-01-01T01:12:31Z 2045.8000 2010-01-01T01:12:31Z 2046.0000 2010-01-01T01:12:32Z 2046.1999 2010-01-01T01:12:33Z 2046.1999 2010-01-01T01:12:34Z 2046.5999 2010-01-01T01:12:35Z 2047.4000 2010-01-01T01:12:40Z 2047.8000 2010-01-01T01:12:42Z 2048.0000 2010-01-01T01:12:42Z 2048.0000 2010-01-01T01:12:43Z 2048.1999 2010-01-01T01:12:44Z 2048.3999 2010-01-01T01:12:45Z 2048.8000 2010-01-01T01:12:48Z 2049.0000 2010-01-01T01:12:49Z 2049.0000 2010-01-01T01:12:49Z 2049.1999 2010-01-01T01:12:50Z 2049.1999 2010-01-01T01:12:50Z 2049.6000 2010-01-01T01:12:54Z 2050.1999 2010-01-01T01:12:58Z 2050.6000 2010-01-01T01:13:03Z 2050.6000 2010-01-01T01:13:04Z 2050.6000 2010-01-01T01:13:05Z 2050.8000 2010-01-01T01:13:05Z 2050.8000 2010-01-01T01:13:06Z 2050.8000 2010-01-01T01:13:07Z 2050.8000 2010-01-01T01:13:09Z 2051.0000 2010-01-01T01:13:11Z 2051.0000 2010-01-01T01:13:12Z 2051.0000 2010-01-01T01:13:13Z 2051.0000 2010-01-01T01:13:13Z 2051.0000 2010-01-01T01:13:14Z 2051.1999 2010-01-01T01:13:15Z 2051.1999 2010-01-01T01:13:19Z 2051.3999 2010-01-01T01:13:25Z 2051.3999 2010-01-01T01:13:31Z 2051.3999 2010-01-01T01:13:33Z 2051.1999 2010-01-01T01:13:35Z 2049.0000 2010-01-01T01:13:43Z 2047.4000 2010-01-01T01:13:48Z 2046.8000 2010-01-01T01:13:50Z 2046.0000 2010-01-01T01:13:53Z 2045.1999 2010-01-01T01:13:55Z 2044.4000 2010-01-01T01:13:58Z 2042.8000 2010-01-01T01:14:03Z 2042.1999 2010-01-01T01:14:05Z 2041.5999 2010-01-01T01:14:07Z 2041.1999 2010-01-01T01:14:09Z 2040.8000 2010-01-01T01:14:10Z 2040.5999 2010-01-01T01:14:11Z 2040.4000 2010-01-01T01:14:13Z 2040.4000 2010-01-01T01:14:13Z 2040.1999 2010-01-01T01:14:14Z 2040.1999 2010-01-01T01:14:14Z 2040.0000 2010-01-01T01:14:14Z 2040.0000 2010-01-01T01:14:15Z 2040.1999 2010-01-01T01:14:16Z 2040.0000 2010-01-01T01:14:17Z 2039.8000 2010-01-01T01:14:20Z 2039.4000 2010-01-01T01:14:22Z 2038.0000 2010-01-01T01:14:28Z 2037.5999 2010-01-01T01:14:30Z 2037.4000 2010-01-01T01:14:31Z 2037.0000 2010-01-01T01:14:33Z 2036.5999 2010-01-01T01:14:35Z 2036.0000 2010-01-01T01:14:37Z 2035.5999 2010-01-01T01:14:39Z 2035.4000 2010-01-01T01:14:40Z 2035.1999 2010-01-01T01:14:42Z 2035.0000 2010-01-01T01:14:43Z 2034.5999 2010-01-01T01:14:44Z 2033.5999 2010-01-01T01:14:46Z 2032.1999 2010-01-01T01:14:47Z 2030.8000 2010-01-01T01:14:49Z 2029.4000 2010-01-01T01:14:51Z 2027.8000 2010-01-01T01:14:53Z 2026.4000 2010-01-01T01:14:54Z 2025.0000 2010-01-01T01:14:56Z 2023.5999 2010-01-01T01:14:58Z 2022.0000 2010-01-01T01:15:00Z 2020.1999 2010-01-01T01:15:02Z 2018.8000 2010-01-01T01:15:04Z 2017.0000 2010-01-01T01:15:06Z 2015.0000 2010-01-01T01:15:08Z 2013.1999 2010-01-01T01:15:10Z 2011.8000 2010-01-01T01:15:12Z 2010.8000 2010-01-01T01:15:14Z 2009.8000 2010-01-01T01:15:16Z 2009.0000 2010-01-01T01:15:18Z 2008.0000 2010-01-01T01:15:19Z 2006.4000 2010-01-01T01:15:21Z 2004.8000 2010-01-01T01:15:22Z 2003.4000 2010-01-01T01:15:23Z 2002.5999 2010-01-01T01:15:24Z 2001.8000 2010-01-01T01:15:25Z 2000.5999 2010-01-01T01:15:26Z 1999.4000 2010-01-01T01:15:27Z 1998.8000 2010-01-01T01:15:27Z 1998.8000 2010-01-01T01:15:28Z 1999.1999 2010-01-01T01:15:29Z 1999.4000 2010-01-01T01:15:29Z 1999.8000 2010-01-01T01:15:31Z 2000.0000 2010-01-01T01:15:32Z 2000.1999 2010-01-01T01:15:39Z 2000.1999 2010-01-01T01:15:47Z 2000.0000 2010-01-01T01:15:48Z 1998.4000 2010-01-01T01:15:58Z 1997.1999 2010-01-01T01:16:04Z 1998.1999 2010-01-01T01:16:09Z 2000.5999 2010-01-01T01:16:13Z 2001.5999 2010-01-01T01:16:15Z 2002.5999 2010-01-01T01:16:16Z 2003.8000 2010-01-01T01:16:17Z 2005.1999 2010-01-01T01:16:19Z 2006.1999 2010-01-01T01:16:20Z 2009.0000 2010-01-01T01:16:26Z 2007.1999 2010-01-01T01:16:34Z 2006.1999 2010-01-01T01:16:38Z 2006.0000 2010-01-01T01:16:40Z 2006.0000 2010-01-01T01:16:44Z 2005.8000 2010-01-01T01:16:48Z 2005.5999 2010-01-01T01:16:50Z 2005.1999 2010-01-01T01:16:53Z 2004.5999 2010-01-01T01:16:55Z 2003.8000 2010-01-01T01:16:57Z 2002.8000 2010-01-01T01:16:59Z 2001.5999 2010-01-01T01:17:01Z 2000.1999 2010-01-01T01:17:04Z 1998.5999 2010-01-01T01:17:06Z 1996.8000 2010-01-01T01:17:08Z 1995.0000 2010-01-01T01:17:11Z 1993.1999 2010-01-01T01:17:14Z 1991.5999 2010-01-01T01:17:16Z 1990.4000 2010-01-01T01:17:19Z 1989.1999 2010-01-01T01:17:21Z 1988.4000 2010-01-01T01:17:24Z 1987.5999 2010-01-01T01:17:26Z 1986.8000 2010-01-01T01:17:29Z 1984.0000 2010-01-01T01:17:37Z 1982.8000 2010-01-01T01:17:39Z 1982.0000 2010-01-01T01:17:41Z 1981.4000 2010-01-01T01:17:43Z 1980.8000 2010-01-01T01:17:45Z 1979.8000 2010-01-01T01:17:50Z 1979.0000 2010-01-01T01:17:55Z 1978.8000 2010-01-01T01:17:57Z 1979.0000 2010-01-01T01:18:00Z 1979.0000 2010-01-01T01:18:02Z 1979.1999 2010-01-01T01:18:05Z 1979.5999 2010-01-01T01:18:07Z 1980.4000 2010-01-01T01:18:09Z 1981.4000 2010-01-01T01:18:11Z 1982.4000 2010-01-01T01:18:13Z 1984.0000 2010-01-01T01:18:16Z 1985.8000 2010-01-01T01:18:19Z 1986.1999 2010-01-01T01:18:20Z 1987.1999 2010-01-01T01:18:24Z 1987.8000 2010-01-01T01:18:26Z 1987.8000 2010-01-01T01:18:27Z 1987.5999 2010-01-01T01:18:28Z 1987.5999 2010-01-01T01:18:29Z 1987.4000 2010-01-01T01:18:29Z 1987.4000 2010-01-01T01:18:30Z 1987.1999 2010-01-01T01:18:35Z 1987.4000 2010-01-01T01:18:35Z 1987.4000 2010-01-01T01:18:40Z 1988.5999 2010-01-01T01:18:44Z 1992.8000 2010-01-01T01:18:48Z 1995.1999 2010-01-01T01:18:51Z 1995.8000 2010-01-01T01:18:52Z 1996.1999 2010-01-01T01:18:53Z 1996.5999 2010-01-01T01:18:54Z 1997.0000 2010-01-01T01:18:54Z 1998.8000 2010-01-01T01:18:57Z 2000.4000 2010-01-01T01:18:59Z 2001.1999 2010-01-01T01:19:04Z 2002.0000 2010-01-01T01:19:07Z 2002.4000 2010-01-01T01:19:09Z 2003.4000 2010-01-01T01:19:12Z 2004.4000 2010-01-01T01:19:22Z 2003.1999 2010-01-01T01:19:26Z 2002.8000 2010-01-01T01:19:27Z 2002.1999 2010-01-01T01:19:28Z 2001.4000 2010-01-01T01:19:29Z 1999.0000 2010-01-01T01:19:34Z 1998.1999 2010-01-01T01:19:36Z 1998.0000 2010-01-01T01:19:36Z 1997.5999 2010-01-01T01:19:37Z 1997.4000 2010-01-01T01:19:37Z 1997.0000 2010-01-01T01:19:38Z 1996.5999 2010-01-01T01:19:39Z 1996.1999 2010-01-01T01:19:40Z 1995.5999 2010-01-01T01:19:41Z 1995.0000 2010-01-01T01:19:42Z 1994.5999 2010-01-01T01:19:43Z 1994.4000 2010-01-01T01:19:44Z 1994.0000 2010-01-01T01:19:44Z 1993.8000 2010-01-01T01:19:45Z 1993.8000 2010-01-01T01:19:46Z 1993.8000 2010-01-01T01:19:46Z 1993.0000 2010-01-01T01:19:49Z 1992.0000 2010-01-01T01:19:51Z 1991.5999 2010-01-01T01:19:52Z 1991.1999 2010-01-01T01:19:53Z 1990.8000 2010-01-01T01:19:53Z 1990.4000 2010-01-01T01:19:54Z 1990.0000 2010-01-01T01:19:54Z 1989.8000 2010-01-01T01:19:55Z 1989.5999 2010-01-01T01:19:55Z 1989.4000 2010-01-01T01:19:56Z 1989.0000 2010-01-01T01:19:56Z 1988.5999 2010-01-01T01:19:57Z 1988.0000 2010-01-01T01:19:58Z 1987.5999 2010-01-01T01:19:59Z 1987.0000 2010-01-01T01:20:00Z 1986.1999 2010-01-01T01:20:01Z 1985.4000 2010-01-01T01:20:02Z 1984.4000 2010-01-01T01:20:03Z 1983.1999 2010-01-01T01:20:04Z 1982.4000 2010-01-01T01:20:05Z 1982.0000 2010-01-01T01:20:06Z 1981.1999 2010-01-01T01:20:07Z 1978.8000 2010-01-01T01:20:11Z 1976.5999 2010-01-01T01:20:14Z 1975.4000 2010-01-01T01:20:16Z 1974.1999 2010-01-01T01:20:17Z 1973.5999 2010-01-01T01:20:18Z 1972.8000 2010-01-01T01:20:19Z 1971.8000 2010-01-01T01:20:20Z 1970.5999 2010-01-01T01:20:22Z 1969.0000 2010-01-01T01:20:23Z 1967.8000 2010-01-01T01:20:25Z 1966.4000 2010-01-01T01:20:27Z 1965.4000 2010-01-01T01:20:28Z 1964.8000 2010-01-01T01:20:29Z 1964.1999 2010-01-01T01:20:30Z 1963.1999 2010-01-01T01:20:31Z 1962.4000 2010-01-01T01:20:32Z 1961.5999 2010-01-01T01:20:33Z 1960.5999 2010-01-01T01:20:34Z 1960.1999 2010-01-01T01:20:35Z 1959.8000 2010-01-01T01:20:35Z 1959.4000 2010-01-01T01:20:36Z 1958.8000 2010-01-01T01:20:36Z 1958.0000 2010-01-01T01:20:37Z 1956.5999 2010-01-01T01:20:38Z 1955.1999 2010-01-01T01:20:40Z 1953.5999 2010-01-01T01:20:41Z 1951.8000 2010-01-01T01:20:42Z 1949.8000 2010-01-01T01:20:43Z 1947.8000 2010-01-01T01:20:45Z 1945.4000 2010-01-01T01:20:46Z 1943.4000 2010-01-01T01:20:48Z 1941.4000 2010-01-01T01:20:49Z 1940.0000 2010-01-01T01:20:50Z 1938.4000 2010-01-01T01:20:51Z 1937.4000 2010-01-01T01:20:52Z 1936.8000 2010-01-01T01:20:52Z 1936.0000 2010-01-01T01:20:53Z 1935.4000 2010-01-01T01:20:53Z 1934.0000 2010-01-01T01:20:54Z 1928.1999 2010-01-01T01:20:59Z 1925.8000 2010-01-01T01:21:01Z 1923.1999 2010-01-01T01:21:03Z 1922.0000 2010-01-01T01:21:04Z 1921.0000 2010-01-01T01:21:05Z 1921.0000 2010-01-01T01:21:07Z 1921.4000 2010-01-01T01:21:08Z 1922.0000 2010-01-01T01:21:09Z 1922.4000 2010-01-01T01:21:10Z 1922.5999 2010-01-01T01:21:12Z 1922.8000 2010-01-01T01:21:12Z 1923.1999 2010-01-01T01:21:13Z 1924.1999 2010-01-01T01:21:14Z 1923.1999 2010-01-01T01:21:15Z 1920.0000 2010-01-01T01:21:19Z 1919.1999 2010-01-01T01:21:20Z 1918.5999 2010-01-01T01:21:22Z 1917.8000 2010-01-01T01:21:23Z 1917.5999 2010-01-01T01:21:25Z 1917.4000 2010-01-01T01:21:26Z 1917.0000 2010-01-01T01:21:28Z 1916.4000 2010-01-01T01:21:29Z 1916.1999 2010-01-01T01:21:31Z 1915.4000 2010-01-01T01:21:32Z 1914.5999 2010-01-01T01:21:34Z 1913.8000 2010-01-01T01:21:35Z 1913.4000 2010-01-01T01:21:36Z 1912.0000 2010-01-01T01:21:38Z 1910.1999 2010-01-01T01:21:40Z 1908.5999 2010-01-01T01:21:42Z 1907.0000 2010-01-01T01:21:44Z 1905.4000 2010-01-01T01:21:46Z 1904.5999 2010-01-01T01:21:47Z 1903.4000 2010-01-01T01:21:48Z 1902.5999 2010-01-01T01:21:49Z 1902.0000 2010-01-01T01:21:49Z 1901.5999 2010-01-01T01:21:50Z 1903.5999 2010-01-01T01:21:51Z 1904.4000 2010-01-01T01:21:52Z 1906.8000 2010-01-01T01:21:54Z 1906.8000 2010-01-01T01:21:54Z 1907.0000 2010-01-01T01:21:55Z 1907.4000 2010-01-01T01:21:55Z 1906.5999 2010-01-01T01:21:56Z 1905.8000 2010-01-01T01:21:57Z 1905.5999 2010-01-01T01:21:58Z 1905.4000 2010-01-01T01:21:59Z 1904.8000 2010-01-01T01:22:00Z 1904.1999 2010-01-01T01:22:00Z 1903.4000 2010-01-01T01:22:01Z 1902.8000 2010-01-01T01:22:02Z 1902.8000 2010-01-01T01:22:02Z 1902.5999 2010-01-01T01:22:02Z 1902.1999 2010-01-01T01:22:02Z 1902.1999 2010-01-01T01:22:03Z 1902.8000 2010-01-01T01:22:03Z 1902.5999 2010-01-01T01:22:04Z 1902.5999 2010-01-01T01:22:05Z 1902.8000 2010-01-01T01:22:05Z 1902.5999 2010-01-01T01:22:06Z 1902.8000 2010-01-01T01:22:06Z 1902.8000 2010-01-01T01:22:07Z 1902.5999 2010-01-01T01:22:08Z 1902.0000 2010-01-01T01:22:08Z 1901.4000 2010-01-01T01:22:09Z 1901.0000 2010-01-01T01:22:09Z 1900.5999 2010-01-01T01:22:10Z 1900.5999 2010-01-01T01:22:10Z 1900.4000 2010-01-01T01:22:10Z 1898.1999 2010-01-01T01:22:13Z 1896.1999 2010-01-01T01:22:15Z 1895.0000 2010-01-01T01:22:17Z 1894.5999 2010-01-01T01:22:17Z 1893.1999 2010-01-01T01:22:19Z 1893.1999 2010-01-01T01:22:20Z 1891.5999 2010-01-01T01:22:21Z 1890.8000 2010-01-01T01:22:22Z 1890.0000 2010-01-01T01:22:22Z 1888.4000 2010-01-01T01:22:24Z 1888.0000 2010-01-01T01:22:24Z 1888.0000 2010-01-01T01:22:24Z 1888.5999 2010-01-01T01:22:25Z 1891.4000 2010-01-01T01:22:27Z 1916.4000 2010-01-01T01:22:49Z 1918.4000 2010-01-01T01:22:51Z 1917.5999 2010-01-01T01:22:52Z 1913.1999 2010-01-01T01:22:58Z 1911.5999 2010-01-01T01:23:00Z 1910.8000 2010-01-01T01:23:01Z 1911.1999 2010-01-01T01:23:02Z 1911.0000 2010-01-01T01:23:02Z 1910.1999 2010-01-01T01:23:03Z 1909.5999 2010-01-01T01:23:04Z 1908.1999 2010-01-01T01:23:06Z 1906.1999 2010-01-01T01:23:08Z 1904.5999 2010-01-01T01:23:10Z 1903.4000 2010-01-01T01:23:11Z 1902.5999 2010-01-01T01:23:12Z 1901.5999 2010-01-01T01:23:13Z 1899.8000 2010-01-01T01:23:15Z 1898.8000 2010-01-01T01:23:16Z 1897.8000 2010-01-01T01:23:17Z 1896.5999 2010-01-01T01:23:18Z 1895.5999 2010-01-01T01:23:20Z 1894.5999 2010-01-01T01:23:22Z 1893.4000 2010-01-01T01:23:23Z 1892.5999 2010-01-01T01:23:24Z 1891.4000 2010-01-01T01:23:26Z 1890.0000 2010-01-01T01:23:27Z 1889.0000 2010-01-01T01:23:28Z 1888.1999 2010-01-01T01:23:29Z 1887.4000 2010-01-01T01:23:30Z 1886.8000 2010-01-01T01:23:30Z 1885.1999 2010-01-01T01:23:31Z 1885.4000 2010-01-01T01:23:32Z 1885.8000 2010-01-01T01:23:33Z 1886.0000 2010-01-01T01:23:33Z 1886.1999 2010-01-01T01:23:34Z 1886.4000 2010-01-01T01:23:35Z 1886.1999 2010-01-01T01:23:35Z 1885.5999 2010-01-01T01:23:36Z 1885.4000 2010-01-01T01:23:36Z 1885.0000 2010-01-01T01:23:36Z 1884.5999 2010-01-01T01:23:36Z 1884.1999 2010-01-01T01:23:37Z 1882.4000 2010-01-01T01:23:38Z 1881.5999 2010-01-01T01:23:39Z 1881.0000 2010-01-01T01:23:39Z 1885.0000 2010-01-01T01:23:42Z 1883.5999 2010-01-01T01:23:44Z 1879.5999 2010-01-01T01:23:47Z 1879.4000 2010-01-01T01:23:47Z 1878.5999 2010-01-01T01:23:48Z 1877.4000 2010-01-01T01:23:49Z 1876.1999 2010-01-01T01:23:50Z 1874.5999 2010-01-01T01:23:51Z 1873.1999 2010-01-01T01:23:52Z 1870.8000 2010-01-01T01:23:54Z 1869.1999 2010-01-01T01:23:55Z 1868.8000 2010-01-01T01:23:56Z 1868.8000 2010-01-01T01:23:57Z 1869.1999 2010-01-01T01:23:59Z 1868.5999 2010-01-01T01:24:00Z 1867.8000 2010-01-01T01:24:01Z 1867.4000 2010-01-01T01:24:02Z 1866.8000 2010-01-01T01:24:04Z 1864.5999 2010-01-01T01:24:06Z 1862.5999 2010-01-01T01:24:08Z 1861.0000 2010-01-01T01:24:10Z 1859.1999 2010-01-01T01:24:12Z 1857.1999 2010-01-01T01:24:13Z 1854.8000 2010-01-01T01:24:15Z 1852.8000 2010-01-01T01:24:16Z 1850.5999 2010-01-01T01:24:17Z 1849.1999 2010-01-01T01:24:18Z 1845.1999 2010-01-01T01:24:20Z 1841.0000 2010-01-01T01:24:22Z 1838.8000 2010-01-01T01:24:24Z 1836.8000 2010-01-01T01:24:25Z 1835.8000 2010-01-01T01:24:26Z 1834.1999 2010-01-01T01:24:26Z 1833.8000 2010-01-01T01:24:27Z 1833.1999 2010-01-01T01:24:27Z 1833.4000 2010-01-01T01:24:27Z 1833.4000 2010-01-01T01:24:28Z 1833.4000 2010-01-01T01:24:28Z 1833.1999 2010-01-01T01:24:29Z 1832.8000 2010-01-01T01:24:29Z 1832.8000 2010-01-01T01:24:30Z 1832.8000 2010-01-01T01:24:30Z 1832.1999 2010-01-01T01:24:31Z 1832.1999 2010-01-01T01:24:31Z 1832.1999 2010-01-01T01:24:31Z 1831.1999 2010-01-01T01:24:32Z 1830.8000 2010-01-01T01:24:33Z 1830.8000 2010-01-01T01:24:34Z 1831.0000 2010-01-01T01:24:35Z 1831.0000 2010-01-01T01:24:37Z 1831.5999 2010-01-01T01:24:37Z 1832.4000 2010-01-01T01:24:37Z 1831.5999 2010-01-01T01:24:38Z 1829.5999 2010-01-01T01:24:39Z 1829.8000 2010-01-01T01:24:40Z 1829.1999 2010-01-01T01:24:41Z 1827.8000 2010-01-01T01:24:42Z 1826.4000 2010-01-01T01:24:43Z 1825.1999 2010-01-01T01:24:44Z 1823.5999 2010-01-01T01:24:45Z 1822.1999 2010-01-01T01:24:46Z 1821.5999 2010-01-01T01:24:47Z 1820.8000 2010-01-01T01:24:48Z 1820.4000 2010-01-01T01:24:48Z 1820.1999 2010-01-01T01:24:49Z 1820.5999 2010-01-01T01:24:50Z 1821.1999 2010-01-01T01:24:50Z 1821.8000 2010-01-01T01:24:52Z 1820.5999 2010-01-01T01:24:56Z 1819.1999 2010-01-01T01:24:57Z 1817.8000 2010-01-01T01:24:58Z 1816.5999 2010-01-01T01:24:59Z 1815.5999 2010-01-01T01:25:00Z 1813.1999 2010-01-01T01:25:02Z 1811.5999 2010-01-01T01:25:03Z 1810.5999 2010-01-01T01:25:04Z 1809.1999 2010-01-01T01:25:05Z 1809.8000 2010-01-01T01:25:05Z 1810.1999 2010-01-01T01:25:06Z 1809.8000 2010-01-01T01:25:06Z 1809.5999 2010-01-01T01:25:06Z 1808.4000 2010-01-01T01:25:07Z 1807.5999 2010-01-01T01:25:07Z 1807.0000 2010-01-01T01:25:08Z 1806.1999 2010-01-01T01:25:09Z 1805.0000 2010-01-01T01:25:09Z 1804.5999 2010-01-01T01:25:09Z 1804.4000 2010-01-01T01:25:10Z 1804.1999 2010-01-01T01:25:10Z 1804.0000 2010-01-01T01:25:10Z 1802.0000 2010-01-01T01:25:11Z 1801.8000 2010-01-01T01:25:12Z 1801.8000 2010-01-01T01:25:12Z 1800.8000 2010-01-01T01:25:13Z 1800.4000 2010-01-01T01:25:13Z 1799.1999 2010-01-01T01:25:14Z 1797.8000 2010-01-01T01:25:15Z 1796.5999 2010-01-01T01:25:16Z 1796.1999 2010-01-01T01:25:17Z 1795.5999 2010-01-01T01:25:17Z 1795.8000 2010-01-01T01:25:18Z 1795.5999 2010-01-01T01:25:18Z 1793.5999 2010-01-01T01:25:19Z 1792.8000 2010-01-01T01:25:20Z 1791.4000 2010-01-01T01:25:21Z 1790.0000 2010-01-01T01:25:22Z 1788.5999 2010-01-01T01:25:23Z 1787.4000 2010-01-01T01:25:25Z 1786.1999 2010-01-01T01:25:26Z 1785.1999 2010-01-01T01:25:27Z 1784.0000 2010-01-01T01:25:29Z 1782.5999 2010-01-01T01:25:30Z 1781.0000 2010-01-01T01:25:31Z 1779.1999 2010-01-01T01:25:33Z 1777.5999 2010-01-01T01:25:35Z 1776.1999 2010-01-01T01:25:36Z 1775.4000 2010-01-01T01:25:37Z 1774.1999 2010-01-01T01:25:39Z 1773.8000 2010-01-01T01:25:39Z 1773.8000 2010-01-01T01:25:40Z 1773.5999 2010-01-01T01:25:40Z 1775.1999 2010-01-01T01:25:41Z 1775.1999 2010-01-01T01:25:42Z 1774.0000 2010-01-01T01:25:43Z 1774.1999 2010-01-01T01:25:43Z 1773.8000 2010-01-01T01:25:44Z 1773.4000 2010-01-01T01:25:44Z 1772.5999 2010-01-01T01:25:45Z 1771.1999 2010-01-01T01:25:46Z 1769.5999 2010-01-01T01:25:47Z 1767.8000 2010-01-01T01:25:48Z 1766.4000 2010-01-01T01:25:50Z 1764.8000 2010-01-01T01:25:52Z 1762.5999 2010-01-01T01:25:54Z 1761.1999 2010-01-01T01:25:55Z 1761.4000 2010-01-01T01:25:56Z 1760.5999 2010-01-01T01:25:57Z 1759.4000 2010-01-01T01:25:58Z 1758.0000 2010-01-01T01:25:59Z 1756.5999 2010-01-01T01:26:00Z 1755.4000 2010-01-01T01:26:01Z 1753.5999 2010-01-01T01:26:03Z 1752.0000 2010-01-01T01:26:04Z 1751.5999 2010-01-01T01:26:04Z 1749.8000 2010-01-01T01:26:06Z 1748.8000 2010-01-01T01:26:07Z 1747.5999 2010-01-01T01:26:08Z 1746.0000 2010-01-01T01:26:10Z 1743.4000 2010-01-01T01:26:12Z 1740.0000 2010-01-01T01:26:14Z 1736.1999 2010-01-01T01:26:17Z 1734.1999 2010-01-01T01:26:19Z 1731.5999 2010-01-01T01:26:21Z 1729.1999 2010-01-01T01:26:23Z 1728.0000 2010-01-01T01:26:25Z 1726.5999 2010-01-01T01:26:27Z 1725.4000 2010-01-01T01:26:29Z 1724.8000 2010-01-01T01:26:31Z 1724.5999 2010-01-01T01:26:32Z 1724.5999 2010-01-01T01:26:33Z 1723.5999 2010-01-01T01:26:35Z 1723.0000 2010-01-01T01:26:36Z 1722.0000 2010-01-01T01:26:38Z 1721.0000 2010-01-01T01:26:41Z 1720.0000 2010-01-01T01:26:43Z 1719.1999 2010-01-01T01:26:45Z 1722.0000 2010-01-01T01:26:48Z 1724.5999 2010-01-01T01:26:51Z 1727.0000 2010-01-01T01:26:53Z 1729.4000 2010-01-01T01:26:56Z 1731.1999 2010-01-01T01:26:58Z 1733.4000 2010-01-01T01:27:00Z 1735.4000 2010-01-01T01:27:02Z 1738.0000 2010-01-01T01:27:05Z 1740.1999 2010-01-01T01:27:07Z 1742.0000 2010-01-01T01:27:09Z 1743.0000 2010-01-01T01:27:10Z 1743.1999 2010-01-01T01:27:12Z 1743.4000 2010-01-01T01:27:14Z 1743.5999 2010-01-01T01:27:16Z 1743.5999 2010-01-01T01:27:17Z 1743.4000 2010-01-01T01:27:19Z 1743.8000 2010-01-01T01:27:20Z 1743.8000 2010-01-01T01:27:21Z 1743.8000 2010-01-01T01:27:21Z 1743.1999 2010-01-01T01:27:22Z 1743.0000 2010-01-01T01:27:23Z 1742.0000 2010-01-01T01:27:24Z 1740.5999 2010-01-01T01:27:26Z 1739.0000 2010-01-01T01:27:27Z 1737.8000 2010-01-01T01:27:29Z 1736.5999 2010-01-01T01:27:30Z 1735.5999 2010-01-01T01:27:32Z 1734.5999 2010-01-01T01:27:33Z 1733.1999 2010-01-01T01:27:34Z 1732.0000 2010-01-01T01:27:35Z 1731.0000 2010-01-01T01:27:37Z 1729.8000 2010-01-01T01:27:38Z 1729.0000 2010-01-01T01:27:39Z 1728.0000 2010-01-01T01:27:40Z 1727.0000 2010-01-01T01:27:42Z 1725.8000 2010-01-01T01:27:43Z 1724.8000 2010-01-01T01:27:45Z 1724.0000 2010-01-01T01:27:47Z 1723.0000 2010-01-01T01:27:49Z 1722.0000 2010-01-01T01:27:51Z 1721.1999 2010-01-01T01:27:53Z 1720.1999 2010-01-01T01:27:55Z 1719.0000 2010-01-01T01:27:57Z 1718.5999 2010-01-01T01:27:59Z 1718.1999 2010-01-01T01:28:01Z 1718.0000 2010-01-01T01:28:04Z 1717.5999 2010-01-01T01:28:06Z 1716.5999 2010-01-01T01:28:08Z 1715.8000 2010-01-01T01:28:10Z 1714.8000 2010-01-01T01:28:12Z 1714.0000 2010-01-01T01:28:14Z 1713.0000 2010-01-01T01:28:15Z 1711.5999 2010-01-01T01:28:17Z 1710.1999 2010-01-01T01:28:19Z 1709.0000 2010-01-01T01:28:21Z 1707.5999 2010-01-01T01:28:23Z 1706.1999 2010-01-01T01:28:25Z 1704.5999 2010-01-01T01:28:27Z 1702.5999 2010-01-01T01:28:29Z 1700.5999 2010-01-01T01:28:31Z 1699.0000 2010-01-01T01:28:32Z 1697.5999 2010-01-01T01:28:34Z 1696.8000 2010-01-01T01:28:35Z 1696.8000 2010-01-01T01:28:36Z 1697.0000 2010-01-01T01:28:38Z 1697.0000 2010-01-01T01:28:39Z 1697.1999 2010-01-01T01:28:41Z 1696.0000 2010-01-01T01:28:42Z 1695.0000 2010-01-01T01:28:44Z 1693.8000 2010-01-01T01:28:45Z 1692.8000 2010-01-01T01:28:47Z 1691.0000 2010-01-01T01:28:48Z 1690.1999 2010-01-01T01:28:49Z 1689.8000 2010-01-01T01:28:49Z 1691.0000 2010-01-01T01:28:50Z 1690.8000 2010-01-01T01:28:50Z 1691.1999 2010-01-01T01:28:51Z 1691.1999 2010-01-01T01:28:51Z 1690.8000 2010-01-01T01:28:52Z 1689.5999 2010-01-01T01:28:57Z 1689.5999 2010-01-01T01:28:59Z 1688.0000 2010-01-01T01:29:06Z 1686.5999 2010-01-01T01:29:09Z 1685.0000 2010-01-01T01:29:11Z 1683.5999 2010-01-01T01:29:14Z 1682.0000 2010-01-01T01:29:17Z 1680.5999 2010-01-01T01:29:19Z 1679.4000 2010-01-01T01:29:22Z 1679.5999 2010-01-01T01:29:24Z 1680.1999 2010-01-01T01:29:26Z 1679.8000 2010-01-01T01:29:28Z 1680.0000 2010-01-01T01:29:30Z 1680.1999 2010-01-01T01:29:33Z 1680.1999 2010-01-01T01:29:36Z 1680.4000 2010-01-01T01:29:39Z 1680.4000 2010-01-01T01:29:42Z 1680.4000 2010-01-01T01:29:45Z 1680.4000 2010-01-01T01:29:47Z 1680.1999 2010-01-01T01:29:49Z 1680.1999 2010-01-01T01:29:51Z 1679.8000 2010-01-01T01:29:53Z 1679.5999 2010-01-01T01:29:54Z 1679.8000 2010-01-01T01:29:55Z 1679.0000 2010-01-01T01:29:56Z 1678.4000 2010-01-01T01:29:57Z 1675.1999 2010-01-01T01:30:01Z 1673.1999 2010-01-01T01:30:03Z 1671.8000 2010-01-01T01:30:06Z 1670.4000 2010-01-01T01:30:08Z 1669.0000 2010-01-01T01:30:10Z 1667.8000 2010-01-01T01:30:11Z 1666.8000 2010-01-01T01:30:12Z 1666.5999 2010-01-01T01:30:12Z 1666.0000 2010-01-01T01:30:13Z 1665.4000 2010-01-01T01:30:13Z 1665.4000 2010-01-01T01:30:14Z 1665.5999 2010-01-01T01:30:14Z 1665.8000 2010-01-01T01:30:15Z 1666.0000 2010-01-01T01:30:15Z 1666.1999 2010-01-01T01:30:15Z 1667.1999 2010-01-01T01:30:16Z 1668.4000 2010-01-01T01:30:17Z 1670.4000 2010-01-01T01:30:19Z 1671.4000 2010-01-01T01:30:20Z 1671.8000 2010-01-01T01:30:21Z 1670.8000 2010-01-01T01:30:22Z 1668.4000 2010-01-01T01:30:27Z 1667.0000 2010-01-01T01:30:31Z 1666.5999 2010-01-01T01:30:33Z 1666.0000 2010-01-01T01:30:35Z 1666.0000 2010-01-01T01:30:36Z 1665.1999 2010-01-01T01:30:38Z 1664.4000 2010-01-01T01:30:40Z 1664.0000 2010-01-01T01:30:42Z 1663.1999 2010-01-01T01:30:44Z 1662.0000 2010-01-01T01:30:45Z 1660.8000 2010-01-01T01:30:48Z 1659.4000 2010-01-01T01:30:50Z 1658.4000 2010-01-01T01:30:52Z 1657.5999 2010-01-01T01:30:54Z 1656.1999 2010-01-01T01:30:57Z 1654.5999 2010-01-01T01:30:59Z 1653.0000 2010-01-01T01:31:01Z 1651.4000 2010-01-01T01:31:03Z 1650.0000 2010-01-01T01:31:05Z 1650.4000 2010-01-01T01:31:06Z 1649.4000 2010-01-01T01:31:07Z 1647.8000 2010-01-01T01:31:08Z 1646.8000 2010-01-01T01:31:09Z 1646.0000 2010-01-01T01:31:10Z 1644.5999 2010-01-01T01:31:12Z 1643.4000 2010-01-01T01:31:14Z 1642.0000 2010-01-01T01:31:15Z 1640.5999 2010-01-01T01:31:17Z 1639.1999 2010-01-01T01:31:19Z 1638.1999 2010-01-01T01:31:20Z 1637.4000 2010-01-01T01:31:21Z 1637.0000 2010-01-01T01:31:22Z 1636.8000 2010-01-01T01:31:23Z 1637.0000 2010-01-01T01:31:25Z 1636.5999 2010-01-01T01:31:27Z 1636.0000 2010-01-01T01:31:29Z 1635.1999 2010-01-01T01:31:31Z 1634.5999 2010-01-01T01:31:33Z 1634.0000 2010-01-01T01:31:35Z 1632.8000 2010-01-01T01:31:38Z 1632.5999 2010-01-01T01:31:40Z 1632.4000 2010-01-01T01:31:41Z 1631.1999 2010-01-01T01:31:44Z 1629.8000 2010-01-01T01:31:46Z 1628.4000 2010-01-01T01:31:49Z 1626.5999 2010-01-01T01:31:51Z 1624.5999 2010-01-01T01:31:53Z 1622.5999 2010-01-01T01:31:56Z 1620.5999 2010-01-01T01:31:58Z 1618.5999 2010-01-01T01:32:01Z 1617.5999 2010-01-01T01:32:04Z 1616.5999 2010-01-01T01:32:06Z 1615.5999 2010-01-01T01:32:09Z 1615.0000 2010-01-01T01:32:11Z 1614.8000 2010-01-01T01:32:14Z 1614.5999 2010-01-01T01:32:17Z 1614.5999 2010-01-01T01:32:19Z 1614.0000 2010-01-01T01:32:21Z 1613.5999 2010-01-01T01:32:23Z 1613.0000 2010-01-01T01:32:25Z 1611.8000 2010-01-01T01:32:27Z 1610.5999 2010-01-01T01:32:28Z 1610.0000 2010-01-01T01:32:30Z 1609.1999 2010-01-01T01:32:31Z 1608.1999 2010-01-01T01:32:33Z 1608.5999 2010-01-01T01:32:35Z 1608.1999 2010-01-01T01:32:36Z 1607.4000 2010-01-01T01:32:37Z 1606.8000 2010-01-01T01:32:38Z 1605.5999 2010-01-01T01:32:40Z 1605.0000 2010-01-01T01:32:41Z 1605.0000 2010-01-01T01:32:42Z 1604.5999 2010-01-01T01:32:42Z 1604.0000 2010-01-01T01:32:43Z 1603.5999 2010-01-01T01:32:44Z 1603.4000 2010-01-01T01:32:45Z 1602.8000 2010-01-01T01:32:46Z 1602.0000 2010-01-01T01:32:46Z 1601.1999 2010-01-01T01:32:47Z 1600.0000 2010-01-01T01:32:48Z 1599.1999 2010-01-01T01:32:49Z 1598.5999 2010-01-01T01:32:50Z 1598.0000 2010-01-01T01:32:51Z 1597.4000 2010-01-01T01:32:52Z 1597.1999 2010-01-01T01:32:53Z 1597.0000 2010-01-01T01:32:54Z 1596.5999 2010-01-01T01:32:55Z 1596.0000 2010-01-01T01:32:57Z 1595.4000 2010-01-01T01:32:58Z 1595.4000 2010-01-01T01:32:59Z 1594.5999 2010-01-01T01:33:00Z 1593.4000 2010-01-01T01:33:01Z 1592.8000 2010-01-01T01:33:03Z 1592.0000 2010-01-01T01:33:04Z 1591.1999 2010-01-01T01:33:06Z 1590.8000 2010-01-01T01:33:07Z 1589.5999 2010-01-01T01:33:08Z 1588.8000 2010-01-01T01:33:10Z 1588.1999 2010-01-01T01:33:11Z 1587.4000 2010-01-01T01:33:12Z 1587.0000 2010-01-01T01:33:13Z 1585.5999 2010-01-01T01:33:14Z 1585.0000 2010-01-01T01:33:15Z 1584.0000 2010-01-01T01:33:17Z 1582.4000 2010-01-01T01:33:18Z 1580.8000 2010-01-01T01:33:20Z 1579.1999 2010-01-01T01:33:21Z 1577.4000 2010-01-01T01:33:23Z 1575.8000 2010-01-01T01:33:25Z 1574.5999 2010-01-01T01:33:26Z 1574.1999 2010-01-01T01:33:28Z 1573.4000 2010-01-01T01:33:29Z 1572.4000 2010-01-01T01:33:30Z 1571.4000 2010-01-01T01:33:32Z 1570.1999 2010-01-01T01:33:34Z 1569.0000 2010-01-01T01:33:35Z 1567.8000 2010-01-01T01:33:37Z 1566.1999 2010-01-01T01:33:39Z 1564.8000 2010-01-01T01:33:41Z 1563.4000 2010-01-01T01:33:43Z 1562.0000 2010-01-01T01:33:44Z 1560.8000 2010-01-01T01:33:46Z 1560.1999 2010-01-01T01:33:47Z 1560.4000 2010-01-01T01:33:47Z 1560.4000 2010-01-01T01:33:47Z 1560.4000 2010-01-01T01:33:48Z 1560.1999 2010-01-01T01:33:48Z 1560.1999 2010-01-01T01:33:48Z 1558.8000 2010-01-01T01:33:50Z 1558.0000 2010-01-01T01:33:52Z 1553.5999 2010-01-01T01:33:59Z 1552.4000 2010-01-01T01:34:01Z 1551.1999 2010-01-01T01:34:03Z 1549.5999 2010-01-01T01:34:05Z 1548.0000 2010-01-01T01:34:07Z 1546.5999 2010-01-01T01:34:08Z 1545.1999 2010-01-01T01:34:10Z 1544.1999 2010-01-01T01:34:11Z 1543.1999 2010-01-01T01:34:13Z 1542.1999 2010-01-01T01:34:14Z 1541.4000 2010-01-01T01:34:16Z 1540.1999 2010-01-01T01:34:17Z 1539.0000 2010-01-01T01:34:19Z 1537.5999 2010-01-01T01:34:21Z 1535.8000 2010-01-01T01:34:24Z 1533.8000 2010-01-01T01:34:28Z 1531.8000 2010-01-01T01:34:31Z 1530.1999 2010-01-01T01:34:33Z 1528.4000 2010-01-01T01:34:36Z 1527.5999 2010-01-01T01:34:38Z 1527.1999 2010-01-01T01:34:40Z 1526.5999 2010-01-01T01:34:42Z 1526.1999 2010-01-01T01:34:44Z 1525.5999 2010-01-01T01:34:46Z 1525.4000 2010-01-01T01:34:48Z 1525.0000 2010-01-01T01:34:50Z 1524.5999 2010-01-01T01:34:52Z 1524.1999 2010-01-01T01:34:53Z 1524.0000 2010-01-01T01:34:55Z 1523.8000 2010-01-01T01:34:55Z 1523.8000 2010-01-01T01:34:56Z 1523.8000 2010-01-01T01:34:56Z 1523.5999 2010-01-01T01:34:58Z 1523.4000 2010-01-01T01:34:59Z 1523.0000 2010-01-01T01:35:01Z 1521.4000 2010-01-01T01:35:06Z 1520.8000 2010-01-01T01:35:09Z 1520.0000 2010-01-01T01:35:11Z 1519.4000 2010-01-01T01:35:14Z 1518.5999 2010-01-01T01:35:16Z 1517.8000 2010-01-01T01:35:19Z 1517.1999 2010-01-01T01:35:22Z 1516.4000 2010-01-01T01:35:25Z 1515.8000 2010-01-01T01:35:27Z 1515.8000 2010-01-01T01:35:30Z 1516.0000 2010-01-01T01:35:32Z 1515.8000 2010-01-01T01:35:35Z 1515.5999 2010-01-01T01:35:37Z 1515.4000 2010-01-01T01:35:39Z 1515.1999 2010-01-01T01:35:40Z 1514.8000 2010-01-01T01:35:41Z 1514.8000 2010-01-01T01:35:42Z 1514.5999 2010-01-01T01:35:43Z 1514.5999 2010-01-01T01:35:43Z 1515.0000 2010-01-01T01:35:45Z 1515.5999 2010-01-01T01:35:47Z 1516.1999 2010-01-01T01:35:49Z 1516.5999 2010-01-01T01:35:51Z 1517.1999 2010-01-01T01:35:53Z 1517.8000 2010-01-01T01:35:56Z 1518.4000 2010-01-01T01:36:02Z 1518.8000 2010-01-01T01:36:07Z 1519.4000 2010-01-01T01:36:15Z 1520.8000 2010-01-01T01:36:27Z 1521.4000 2010-01-01T01:36:33Z 1521.5999 2010-01-01T01:36:34Z 1522.0000 2010-01-01T01:36:35Z 1522.1999 2010-01-01T01:36:37Z 1522.4000 2010-01-01T01:36:38Z 1522.5999 2010-01-01T01:36:51Z 1522.5999 2010-01-01T01:36:53Z 1522.4000 2010-01-01T01:36:54Z 1522.1999 2010-01-01T01:36:56Z 1522.0000 2010-01-01T01:36:58Z 1521.5999 2010-01-01T01:37:03Z 1521.0000 2010-01-01T01:37:10Z 1520.8000 2010-01-01T01:37:12Z 1520.1999 2010-01-01T01:37:15Z 1520.1999 2010-01-01T01:37:22Z 1520.8000 2010-01-01T01:37:40Z 1519.5999 2010-01-01T01:37:57Z 1519.4000 2010-01-01T01:38:02Z 1519.1999 2010-01-01T01:38:05Z 1519.0000 2010-01-01T01:38:07Z 1518.8000 2010-01-01T01:38:10Z 1518.5999 2010-01-01T01:38:13Z 1517.4000 2010-01-01T01:38:22Z 1515.8000 2010-01-01T01:38:39Z 1516.0000 2010-01-01T01:38:42Z 1516.1999 2010-01-01T01:38:45Z 1516.4000 2010-01-01T01:38:48Z 1516.4000 2010-01-01T01:38:51Z 1516.1999 2010-01-01T01:38:54Z 1514.1999 2010-01-01T01:39:12Z 1512.4000 2010-01-01T01:39:23Z 1512.1999 2010-01-01T01:39:26Z 1511.8000 2010-01-01T01:39:29Z 1511.8000 2010-01-01T01:39:32Z 1511.8000 2010-01-01T01:39:35Z 1512.5999 2010-01-01T01:39:50Z 1512.8000 2010-01-01T01:40:03Z 1512.5999 2010-01-01T01:40:06Z 1512.5999 2010-01-01T01:40:08Z 1512.5999 2010-01-01T01:40:10Z 1512.5999 2010-01-01T01:40:13Z 1512.5999 2010-01-01T01:40:20Z 1512.5999 2010-01-01T01:40:25Z 1512.1999 2010-01-01T01:40:26Z 1511.8000 2010-01-01T01:40:28Z 1511.5999 2010-01-01T01:40:31Z 1511.1999 2010-01-01T01:40:33Z 1511.0000 2010-01-01T01:40:35Z 1510.5999 2010-01-01T01:40:38Z 1510.1999 2010-01-01T01:40:41Z 1510.0000 2010-01-01T01:40:43Z 1509.1999 2010-01-01T01:40:49Z 1509.0000 2010-01-01T01:40:52Z 1508.0000 2010-01-01T01:41:02Z 1507.4000 2010-01-01T01:41:06Z 1506.5999 2010-01-01T01:41:10Z 1506.0000 2010-01-01T01:41:13Z 1505.1999 2010-01-01T01:41:16Z 1504.1999 2010-01-01T01:41:19Z 1503.5999 2010-01-01T01:41:22Z 1503.0000 2010-01-01T01:41:24Z 1502.4000 2010-01-01T01:41:26Z 1502.0000 2010-01-01T01:41:27Z 1501.8000 2010-01-01T01:41:28Z 1501.5999 2010-01-01T01:41:29Z 1501.5999 2010-01-01T01:41:30Z 1501.5999 2010-01-01T01:41:31Z 1501.8000 2010-01-01T01:41:31Z 1501.8000 2010-01-01T01:41:32Z 1501.5999 2010-01-01T01:41:35Z 1501.5999 2010-01-01T01:41:39Z 1501.8000 2010-01-01T01:41:44Z 1502.0000 2010-01-01T01:41:46Z 1502.1999 2010-01-01T01:41:51Z 1502.4000 2010-01-01T01:41:53Z 1502.0000 2010-01-01T01:42:06Z 1502.4000 2010-01-01T01:42:08Z 1504.1999 2010-01-01T01:42:14Z 1504.8000 2010-01-01T01:42:16Z 1506.5999 2010-01-01T01:42:21Z 1507.4000 2010-01-01T01:42:23Z 1508.0000 2010-01-01T01:42:24Z 1509.4000 2010-01-01T01:42:28Z 1510.5999 2010-01-01T01:42:31Z 1510.8000 2010-01-01T01:42:34Z 1510.4000 2010-01-01T01:42:37Z 1509.4000 2010-01-01T01:42:44Z 1509.1999 2010-01-01T01:42:45Z 1507.1999 2010-01-01T01:42:53Z 1506.8000 2010-01-01T01:42:54Z 1506.5999 2010-01-01T01:42:55Z 1506.5999 2010-01-01T01:42:56Z 1506.5999 2010-01-01T01:42:57Z 1507.0000 2010-01-01T01:43:01Z 1507.5999 2010-01-01T01:43:07Z 1507.8000 2010-01-01T01:43:08Z 1508.0000 2010-01-01T01:43:17Z 1508.0000 2010-01-01T01:43:23Z 1507.8000 2010-01-01T01:43:24Z 1507.8000 2010-01-01T01:43:25Z 1507.8000 2010-01-01T01:43:26Z 1507.8000 2010-01-01T01:43:27Z 1507.5999 2010-01-01T01:43:27Z 1507.4000 2010-01-01T01:43:30Z 1507.5999 2010-01-01T01:43:37Z 1508.1999 2010-01-01T01:43:43Z 1508.4000 2010-01-01T01:43:44Z 1508.4000 2010-01-01T01:43:45Z 1508.5999 2010-01-01T01:43:46Z 1508.5999 2010-01-01T01:43:47Z 1509.0000 2010-01-01T01:43:51Z 1509.4000 2010-01-01T01:43:55Z 1509.8000 2010-01-01T01:44:00Z 1510.5999 2010-01-01T01:44:13Z 1510.5999 2010-01-01T01:44:22Z 1510.5999 2010-01-01T01:44:24Z 1510.5999 2010-01-01T01:44:27Z 1510.5999 2010-01-01T01:44:28Z 1510.5999 2010-01-01T01:44:30Z 1510.5999 2010-01-01T01:44:31Z 1510.4000 2010-01-01T01:44:33Z 1510.4000 2010-01-01T01:44:36Z 1510.1999 2010-01-01T01:44:41Z 1510.0000 2010-01-01T01:44:47Z 1510.0000 2010-01-01T01:44:50Z 1510.1999 2010-01-01T01:44:52Z 1510.1999 2010-01-01T01:44:52Z 1510.1999 2010-01-01T01:44:52Z 1510.4000 2010-01-01T01:44:53Z 1510.5999 2010-01-01T01:44:54Z 1510.8000 2010-01-01T01:44:56Z 1510.8000 2010-01-01T01:44:58Z 1511.0000 2010-01-01T01:45:00Z 1511.1999 2010-01-01T01:45:03Z 1511.5999 2010-01-01T01:45:13Z 1511.5999 2010-01-01T01:45:20Z 1511.4000 2010-01-01T01:45:24Z 1511.4000 2010-01-01T01:45:28Z 1511.0000 2010-01-01T01:45:36Z 1509.1999 2010-01-01T01:45:51Z 1508.5999 2010-01-01T01:45:55Z 1508.1999 2010-01-01T01:46:01Z 1508.1999 2010-01-01T01:46:04Z 1508.1999 2010-01-01T01:46:08Z 1508.0000 2010-01-01T01:46:11Z 1507.8000 2010-01-01T01:46:14Z 1507.0000 2010-01-01T01:46:20Z 1506.5999 2010-01-01T01:46:22Z 1505.5999 2010-01-01T01:46:27Z 1505.0000 2010-01-01T01:46:30Z 1504.1999 2010-01-01T01:46:33Z 1503.4000 2010-01-01T01:46:36Z 1502.4000 2010-01-01T01:46:39Z 1501.4000 2010-01-01T01:46:43Z 1499.8000 2010-01-01T01:46:49Z 1499.1999 2010-01-01T01:46:53Z 1498.5999 2010-01-01T01:46:56Z 1498.0000 2010-01-01T01:47:00Z 1497.1999 2010-01-01T01:47:03Z 1496.4000 2010-01-01T01:47:07Z 1495.5999 2010-01-01T01:47:11Z 1494.8000 2010-01-01T01:47:14Z 1494.4000 2010-01-01T01:47:18Z 1494.0000 2010-01-01T01:47:22Z 1493.4000 2010-01-01T01:47:25Z 1492.5999 2010-01-01T01:47:29Z 1491.5999 2010-01-01T01:47:33Z 1491.0000 2010-01-01T01:47:37Z 1490.5999 2010-01-01T01:47:41Z 1490.0000 2010-01-01T01:47:45Z 1489.4000 2010-01-01T01:47:49Z 1488.8000 2010-01-01T01:47:53Z 1488.0000 2010-01-01T01:47:57Z 1487.0000 2010-01-01T01:48:01Z 1486.1999 2010-01-01T01:48:05Z 1485.1999 2010-01-01T01:48:10Z 1484.0000 2010-01-01T01:48:14Z 1482.8000 2010-01-01T01:48:18Z 1481.5999 2010-01-01T01:48:23Z 1480.4000 2010-01-01T01:48:27Z 1480.1999 2010-01-01T01:48:31Z 1480.4000 2010-01-01T01:48:36Z 1480.5999 2010-01-01T01:48:40Z 1480.8000 2010-01-01T01:48:44Z 1480.8000 2010-01-01T01:48:48Z 1480.8000 2010-01-01T01:48:52Z 1480.8000 2010-01-01T01:48:57Z 1480.5999 2010-01-01T01:49:01Z 1480.0000 2010-01-01T01:49:05Z 1478.8000 2010-01-01T01:49:09Z 1477.4000 2010-01-01T01:49:13Z 1476.1999 2010-01-01T01:49:18Z 1474.8000 2010-01-01T01:49:22Z 1473.4000 2010-01-01T01:49:26Z 1472.0000 2010-01-01T01:49:30Z 1470.5999 2010-01-01T01:49:34Z 1469.1999 2010-01-01T01:49:38Z 1470.0000 2010-01-01T01:49:42Z 1471.4000 2010-01-01T01:49:46Z 1472.8000 2010-01-01T01:49:50Z 1474.0000 2010-01-01T01:49:53Z 1475.1999 2010-01-01T01:49:57Z 1476.4000 2010-01-01T01:50:01Z 1477.1999 2010-01-01T01:50:05Z 1478.0000 2010-01-01T01:50:08Z 1478.4000 2010-01-01T01:50:12Z 1478.4000 2010-01-01T01:50:15Z 1477.4000 2010-01-01T01:50:19Z 1475.8000 2010-01-01T01:50:22Z 1475.1999 2010-01-01T01:50:26Z 1474.5999 2010-01-01T01:50:29Z 1474.0000 2010-01-01T01:50:33Z 1473.4000 2010-01-01T01:50:36Z 1473.0000 2010-01-01T01:50:39Z 1472.0000 2010-01-01T01:50:46Z 1471.8000 2010-01-01T01:50:52Z 1473.0000 2010-01-01T01:51:10Z 1479.1999 2010-01-01T01:51:18Z 1480.5999 2010-01-01T01:51:20Z 1481.1999 2010-01-01T01:51:21Z 1481.0000 2010-01-01T01:51:29Z 1481.8000 2010-01-01T01:51:41Z 1482.0000 2010-01-01T01:51:44Z 1482.1999 2010-01-01T01:51:46Z 1482.4000 2010-01-01T01:51:49Z 1482.8000 2010-01-01T01:51:51Z 1483.1999 2010-01-01T01:52:02Z 1483.0000 2010-01-01T01:52:05Z 1482.8000 2010-01-01T01:52:08Z 1482.5999 2010-01-01T01:52:11Z 1482.1999 2010-01-01T01:52:14Z 1481.4000 2010-01-01T01:52:19Z 1478.4000 2010-01-01T01:52:34Z 1477.8000 2010-01-01T01:52:36Z 1477.4000 2010-01-01T01:52:39Z 1476.8000 2010-01-01T01:52:41Z 1476.1999 2010-01-01T01:52:44Z 1475.1999 2010-01-01T01:52:47Z 1475.1999 2010-01-01T01:52:49Z 1475.5999 2010-01-01T01:52:49Z 1475.8000 2010-01-01T01:52:49Z 1475.8000 2010-01-01T01:52:49Z 1476.1999 2010-01-01T01:52:50Z 1478.1999 2010-01-01T01:52:52Z 1481.0000 2010-01-01T01:52:55Z 1482.5999 2010-01-01T01:52:57Z 1482.8000 2010-01-01T01:52:59Z 1483.0000 2010-01-01T01:53:01Z 1483.4000 2010-01-01T01:53:04Z 1481.0000 2010-01-01T01:53:17Z 1475.1999 2010-01-01T01:53:35Z 1474.1999 2010-01-01T01:53:53Z 1472.8000 2010-01-01T01:54:02Z 1471.5999 2010-01-01T01:54:06Z 1470.4000 2010-01-01T01:54:09Z 1469.1999 2010-01-01T01:54:12Z 1468.0000 2010-01-01T01:54:15Z 1466.4000 2010-01-01T01:54:21Z 1466.1999 2010-01-01T01:54:35Z 1465.8000 2010-01-01T01:54:38Z 1465.1999 2010-01-01T01:54:41Z 1464.8000 2010-01-01T01:54:43Z 1464.8000 2010-01-01T01:54:46Z 1464.8000 2010-01-01T01:54:48Z 1465.0000 2010-01-01T01:54:51Z 1466.1999 2010-01-01T01:54:58Z 1466.4000 2010-01-01T01:55:00Z 1466.8000 2010-01-01T01:55:02Z 1467.0000 2010-01-01T01:55:05Z 1467.1999 2010-01-01T01:55:08Z 1467.4000 2010-01-01T01:55:11Z 1467.5999 2010-01-01T01:55:13Z 1467.8000 2010-01-01T01:55:16Z 1468.8000 2010-01-01T01:55:30Z 1468.4000 2010-01-01T01:55:36Z 1467.8000 2010-01-01T01:55:43Z 1467.5999 2010-01-01T01:55:46Z 1467.4000 2010-01-01T01:55:49Z 1467.0000 2010-01-01T01:55:52Z 1466.8000 2010-01-01T01:55:56Z 1466.5999 2010-01-01T01:56:02Z 1466.5999 2010-01-01T01:56:06Z 1465.4000 2010-01-01T01:56:10Z 1464.0000 2010-01-01T01:56:14Z 1462.8000 2010-01-01T01:56:17Z 1461.5999 2010-01-01T01:56:21Z 1458.8000 2010-01-01T01:56:27Z 1457.4000 2010-01-01T01:56:30Z 1456.1999 2010-01-01T01:56:33Z 1455.0000 2010-01-01T01:56:36Z 1454.1999 2010-01-01T01:56:40Z 1455.0000 2010-01-01T01:56:42Z 1456.4000 2010-01-01T01:56:45Z 1457.5999 2010-01-01T01:56:48Z 1459.4000 2010-01-01T01:56:53Z 1460.0000 2010-01-01T01:56:55Z 1460.1999 2010-01-01T01:57:00Z 1459.8000 2010-01-01T01:57:08Z 1459.1999 2010-01-01T01:57:11Z 1458.8000 2010-01-01T01:57:13Z 1458.0000 2010-01-01T01:57:16Z 1457.1999 2010-01-01T01:57:18Z 1456.0000 2010-01-01T01:57:20Z 1453.0000 2010-01-01T01:57:25Z 1450.5999 2010-01-01T01:57:30Z 1449.8000 2010-01-01T01:57:40Z 1448.8000 2010-01-01T01:57:50Z 1448.0000 2010-01-01T01:57:55Z 1445.1999 2010-01-01T01:58:15Z 1444.8000 2010-01-01T01:58:17Z 1442.5999 2010-01-01T01:58:33Z 1442.4000 2010-01-01T01:58:45Z 1442.8000 2010-01-01T01:58:48Z 1444.1999 2010-01-01T01:58:58Z 1444.5999 2010-01-01T01:59:01Z 1444.8000 2010-01-01T01:59:03Z 1445.1999 2010-01-01T01:59:06Z 1445.5999 2010-01-01T01:59:09Z 1450.1999 2010-01-01T01:59:26Z 1454.4000 2010-01-01T01:59:36Z 1455.0000 2010-01-01T01:59:39Z 1455.4000 2010-01-01T01:59:41Z 1455.8000 2010-01-01T01:59:44Z 1456.0000 2010-01-01T01:59:47Z 1454.5999 2010-01-01T01:59:57Z 1451.0000 2010-01-01T02:00:15Z 1449.1999 2010-01-01T02:00:23Z 1448.5999 2010-01-01T02:00:25Z 1447.8000 2010-01-01T02:00:28Z 1447.1999 2010-01-01T02:00:30Z 1446.5999 2010-01-01T02:00:33Z 1443.8000 2010-01-01T02:00:46Z 1443.1999 2010-01-01T02:00:51Z 1443.0000 2010-01-01T02:00:53Z 1442.8000 2010-01-01T02:00:56Z 1442.5999 2010-01-01T02:00:59Z 1443.5999 2010-01-01T02:01:11Z 1443.8000 2010-01-01T02:01:27Z 1443.5999 2010-01-01T02:01:38Z 1443.5999 2010-01-01T02:01:41Z 1443.4000 2010-01-01T02:01:50Z 1443.4000 2010-01-01T02:01:54Z 1443.5999 2010-01-01T02:02:05Z 1442.8000 2010-01-01T02:02:14Z 1442.4000 2010-01-01T02:02:17Z 1441.4000 2010-01-01T02:02:25Z 1440.4000 2010-01-01T02:02:35Z 1439.4000 2010-01-01T02:02:48Z 1439.1999 2010-01-01T02:02:54Z 1439.1999 2010-01-01T02:02:59Z 1439.0000 2010-01-01T02:03:03Z 1438.5999 2010-01-01T02:03:18Z 1438.4000 2010-01-01T02:03:22Z 1438.4000 2010-01-01T02:03:25Z 1438.1999 2010-01-01T02:03:28Z 1438.1999 2010-01-01T02:03:32Z 1437.8000 2010-01-01T02:03:39Z 1437.5999 2010-01-01T02:03:42Z 1436.8000 2010-01-01T02:03:53Z 1436.1999 2010-01-01T02:04:00Z 1435.8000 2010-01-01T02:04:03Z 1435.4000 2010-01-01T02:04:07Z 1435.1999 2010-01-01T02:04:10Z 1434.8000 2010-01-01T02:04:13Z 1434.1999 2010-01-01T02:04:20Z 1434.0000 2010-01-01T02:04:24Z 1433.5999 2010-01-01T02:04:27Z 1433.1999 2010-01-01T02:04:31Z 1432.4000 2010-01-01T02:04:38Z 1432.0000 2010-01-01T02:04:45Z 1431.8000 2010-01-01T02:04:48Z 1431.5999 2010-01-01T02:04:52Z 1431.5999 2010-01-01T02:04:55Z 1431.5999 2010-01-01T02:04:58Z 1431.8000 2010-01-01T02:05:02Z 1432.0000 2010-01-01T02:05:05Z 1432.1999 2010-01-01T02:05:08Z 1433.8000 2010-01-01T02:05:11Z 1435.1999 2010-01-01T02:05:14Z 1436.4000 2010-01-01T02:05:18Z 1438.1999 2010-01-01T02:05:23Z 1438.8000 2010-01-01T02:05:26Z 1438.8000 2010-01-01T02:05:29Z 1438.4000 2010-01-01T02:05:32Z 1437.8000 2010-01-01T02:05:34Z 1434.4000 2010-01-01T02:05:43Z 1431.8000 2010-01-01T02:05:51Z 1431.0000 2010-01-01T02:05:57Z 1429.5999 2010-01-01T02:06:04Z 1429.1999 2010-01-01T02:06:06Z 1428.8000 2010-01-01T02:06:09Z 1428.4000 2010-01-01T02:06:11Z 1427.8000 2010-01-01T02:06:14Z 1427.4000 2010-01-01T02:06:17Z 1426.0000 2010-01-01T02:06:25Z 1425.5999 2010-01-01T02:06:28Z 1424.0000 2010-01-01T02:06:36Z 1423.5999 2010-01-01T02:06:42Z 1423.8000 2010-01-01T02:06:45Z 1424.0000 2010-01-01T02:06:47Z 1424.4000 2010-01-01T02:06:50Z 1424.8000 2010-01-01T02:06:53Z 1425.5999 2010-01-01T02:06:56Z 1429.0000 2010-01-01T02:07:04Z 1430.1999 2010-01-01T02:07:07Z 1432.0000 2010-01-01T02:07:13Z 1433.0000 2010-01-01T02:07:15Z 1432.1999 2010-01-01T02:07:21Z 1430.8000 2010-01-01T02:07:24Z 1427.4000 2010-01-01T02:07:29Z 1424.5999 2010-01-01T02:07:34Z 1422.0000 2010-01-01T02:07:41Z 1422.0000 2010-01-01T02:07:50Z 1421.0000 2010-01-01T02:08:04Z 1420.4000 2010-01-01T02:08:11Z 1420.4000 2010-01-01T02:08:17Z 1420.5999 2010-01-01T02:08:21Z 1420.8000 2010-01-01T02:08:24Z 1421.0000 2010-01-01T02:08:26Z 1421.0000 2010-01-01T02:08:28Z 1421.1999 2010-01-01T02:08:30Z 1421.5999 2010-01-01T02:08:33Z 1421.8000 2010-01-01T02:08:35Z 1422.1999 2010-01-01T02:08:37Z 1422.4000 2010-01-01T02:08:39Z 1422.5999 2010-01-01T02:08:41Z 1423.0000 2010-01-01T02:08:44Z 1423.8000 2010-01-01T02:08:55Z 1423.8000 2010-01-01T02:09:00Z 1423.8000 2010-01-01T02:09:02Z 1423.8000 2010-01-01T02:09:06Z 1424.1999 2010-01-01T02:09:15Z 1426.1999 2010-01-01T02:09:24Z 1427.4000 2010-01-01T02:09:28Z 1427.0000 2010-01-01T02:09:37Z 1426.0000 2010-01-01T02:09:52Z 1428.1999 2010-01-01T02:10:06Z 1431.4000 2010-01-01T02:10:21Z 1431.4000 2010-01-01T02:10:33Z 1430.5999 2010-01-01T02:10:37Z 1429.0000 2010-01-01T02:10:44Z 1428.4000 2010-01-01T02:10:48Z 1428.0000 2010-01-01T02:10:49Z 1426.4000 2010-01-01T02:10:57Z 1425.8000 2010-01-01T02:11:00Z 1423.5999 2010-01-01T02:11:12Z 1423.5999 2010-01-01T02:11:14Z 1423.4000 2010-01-01T02:11:15Z 1423.4000 2010-01-01T02:11:16Z 1423.1999 2010-01-01T02:11:23Z 1423.0000 2010-01-01T02:11:37Z 1422.0000 2010-01-01T02:11:49Z 1421.8000 2010-01-01T02:11:59Z 1422.0000 2010-01-01T02:12:05Z 1422.1999 2010-01-01T02:12:09Z 1422.4000 2010-01-01T02:12:17Z 1422.0000 2010-01-01T02:12:24Z 1421.1999 2010-01-01T02:12:34Z 1420.5999 2010-01-01T02:12:43Z 1420.1999 2010-01-01T02:13:00Z 1420.1999 2010-01-01T02:13:15Z 1420.8000 2010-01-01T02:13:27Z 1420.5999 2010-01-01T02:13:34Z 1420.4000 2010-01-01T02:13:36Z 1420.4000 2010-01-01T02:13:39Z 1420.1999 2010-01-01T02:13:41Z 1419.0000 2010-01-01T02:13:55Z 1418.5999 2010-01-01T02:13:57Z 1418.4000 2010-01-01T02:14:00Z 1417.8000 2010-01-01T02:14:02Z 1417.4000 2010-01-01T02:14:04Z 1416.8000 2010-01-01T02:14:09Z 1416.0000 2010-01-01T02:14:14Z 1415.4000 2010-01-01T02:14:18Z 1415.0000 2010-01-01T02:14:21Z 1414.8000 2010-01-01T02:14:23Z 1414.8000 2010-01-01T02:14:24Z 1414.5999 2010-01-01T02:14:26Z 1414.4000 2010-01-01T02:14:28Z 1414.0000 2010-01-01T02:14:34Z 1413.8000 2010-01-01T02:14:35Z 1413.5999 2010-01-01T02:14:44Z 1413.4000 2010-01-01T02:14:48Z 1413.4000 2010-01-01T02:14:50Z 1413.0000 2010-01-01T02:14:54Z 1412.8000 2010-01-01T02:14:56Z 1412.5999 2010-01-01T02:14:59Z 1412.4000 2010-01-01T02:15:01Z 1412.1999 2010-01-01T02:15:04Z 1411.1999 2010-01-01T02:15:12Z 1410.8000 2010-01-01T02:15:14Z 1410.4000 2010-01-01T02:15:17Z 1410.0000 2010-01-01T02:15:19Z 1409.5999 2010-01-01T02:15:22Z 1409.4000 2010-01-01T02:15:24Z 1409.0000 2010-01-01T02:15:26Z 1408.1999 2010-01-01T02:15:32Z 1407.8000 2010-01-01T02:15:34Z 1407.4000 2010-01-01T02:15:37Z 1407.0000 2010-01-01T02:15:40Z 1406.5999 2010-01-01T02:15:43Z 1404.4000 2010-01-01T02:15:52Z 1403.5999 2010-01-01T02:15:55Z 1402.8000 2010-01-01T02:15:59Z 1402.0000 2010-01-01T02:16:02Z 1401.1999 2010-01-01T02:16:06Z 1400.1999 2010-01-01T02:16:09Z 1399.1999 2010-01-01T02:16:13Z 1398.1999 2010-01-01T02:16:17Z 1397.5999 2010-01-01T02:16:22Z 1397.0000 2010-01-01T02:16:26Z 1396.4000 2010-01-01T02:16:30Z 1396.0000 2010-01-01T02:16:35Z 1395.4000 2010-01-01T02:16:39Z 1394.8000 2010-01-01T02:16:43Z 1394.0000 2010-01-01T02:16:51Z 1393.1999 2010-01-01T02:16:55Z 1392.4000 2010-01-01T02:16:59Z 1391.8000 2010-01-01T02:17:02Z 1391.0000 2010-01-01T02:17:07Z 1390.1999 2010-01-01T02:17:10Z 1389.5999 2010-01-01T02:17:14Z 1388.8000 2010-01-01T02:17:18Z 1388.1999 2010-01-01T02:17:22Z 1387.5999 2010-01-01T02:17:25Z 1387.1999 2010-01-01T02:17:29Z 1386.8000 2010-01-01T02:17:33Z 1386.4000 2010-01-01T02:17:37Z 1386.0000 2010-01-01T02:17:41Z 1385.5999 2010-01-01T02:17:45Z 1385.1999 2010-01-01T02:17:49Z 1384.8000 2010-01-01T02:17:53Z 1384.1999 2010-01-01T02:17:56Z 1383.8000 2010-01-01T02:18:00Z 1386.0000 2010-01-01T02:18:11Z 1386.8000 2010-01-01T02:18:15Z 1387.4000 2010-01-01T02:18:18Z 1388.0000 2010-01-01T02:18:21Z 1388.4000 2010-01-01T02:18:24Z 1389.1999 2010-01-01T02:18:30Z 1389.8000 2010-01-01T02:18:36Z 1389.5999 2010-01-01T02:18:44Z 1389.5999 2010-01-01T02:18:56Z 1389.8000 2010-01-01T02:19:08Z 1388.5999 2010-01-01T02:19:19Z 1388.1999 2010-01-01T02:19:22Z 1387.8000 2010-01-01T02:19:24Z 1387.4000 2010-01-01T02:19:27Z 1387.0000 2010-01-01T02:19:30Z 1386.0000 2010-01-01T02:19:35Z 1384.4000 2010-01-01T02:19:49Z 1383.8000 2010-01-01T02:19:54Z 1383.5999 2010-01-01T02:19:57Z 1383.4000 2010-01-01T02:20:00Z 1383.1999 2010-01-01T02:20:02Z 1383.0000 2010-01-01T02:20:05Z 1383.0000 2010-01-01T02:20:07Z 1382.8000 2010-01-01T02:20:10Z 1382.0000 2010-01-01T02:20:20Z 1381.8000 2010-01-01T02:20:23Z 1381.5999 2010-01-01T02:20:25Z 1381.4000 2010-01-01T02:20:28Z 1381.1999 2010-01-01T02:20:30Z 1381.1999 2010-01-01T02:20:36Z 1381.0000 2010-01-01T02:20:41Z 1380.5999 2010-01-01T02:20:47Z 1380.4000 2010-01-01T02:20:50Z 1380.1999 2010-01-01T02:20:53Z 1379.8000 2010-01-01T02:20:56Z 1379.1999 2010-01-01T02:20:59Z 1378.1999 2010-01-01T02:21:05Z 1377.1999 2010-01-01T02:21:11Z 1376.1999 2010-01-01T02:21:18Z 1374.5999 2010-01-01T02:21:27Z 1374.0000 2010-01-01T02:21:30Z 1373.8000 2010-01-01T02:21:34Z 1373.1999 2010-01-01T02:21:37Z 1372.8000 2010-01-01T02:21:40Z 1372.4000 2010-01-01T02:21:44Z 1372.0000 2010-01-01T02:21:47Z 1371.5999 2010-01-01T02:21:50Z 1371.1999 2010-01-01T02:21:53Z 1370.1999 2010-01-01T02:22:05Z 1369.8000 2010-01-01T02:22:08Z 1369.5999 2010-01-01T02:22:11Z 1369.4000 2010-01-01T02:22:14Z 1369.1999 2010-01-01T02:22:17Z 1368.0000 2010-01-01T02:22:29Z 1366.8000 2010-01-01T02:22:41Z 1366.5999 2010-01-01T02:22:45Z 1366.1999 2010-01-01T02:22:48Z 1365.8000 2010-01-01T02:22:52Z 1365.5999 2010-01-01T02:22:56Z 1364.8000 2010-01-01T02:23:04Z 1364.5999 2010-01-01T02:23:08Z 1364.4000 2010-01-01T02:23:12Z 1364.4000 2010-01-01T02:23:16Z 1364.4000 2010-01-01T02:23:20Z 1363.0000 2010-01-01T02:23:24Z 1361.5999 2010-01-01T02:23:29Z 1360.0000 2010-01-01T02:23:33Z 1359.1999 2010-01-01T02:23:37Z 1358.5999 2010-01-01T02:23:42Z 1358.0000 2010-01-01T02:23:47Z 1357.4000 2010-01-01T02:23:52Z 1356.8000 2010-01-01T02:23:57Z 1356.0000 2010-01-01T02:24:02Z 1355.1999 2010-01-01T02:24:07Z 1354.1999 2010-01-01T02:24:12Z 1353.1999 2010-01-01T02:24:16Z 1352.1999 2010-01-01T02:24:20Z 1351.1999 2010-01-01T02:24:24Z 1350.4000 2010-01-01T02:24:28Z 1349.4000 2010-01-01T02:24:32Z 1348.5999 2010-01-01T02:24:36Z 1347.8000 2010-01-01T02:24:40Z 1346.8000 2010-01-01T02:24:43Z 1346.5999 2010-01-01T02:24:46Z 1346.8000 2010-01-01T02:24:52Z 1346.8000 2010-01-01T02:24:54Z 1346.8000 2010-01-01T02:24:57Z 1346.8000 2010-01-01T02:24:59Z 1347.0000 2010-01-01T02:25:01Z 1347.0000 2010-01-01T02:25:02Z 1347.1999 2010-01-01T02:25:03Z 1347.1999 2010-01-01T02:25:03Z 1347.4000 2010-01-01T02:25:05Z 1347.8000 2010-01-01T02:25:09Z 1348.0000 2010-01-01T02:25:10Z 1348.1999 2010-01-01T02:25:11Z 1348.1999 2010-01-01T02:25:12Z 1348.1999 2010-01-01T02:25:14Z 1348.1999 2010-01-01T02:25:15Z 1348.4000 2010-01-01T02:25:16Z 1348.4000 2010-01-01T02:25:17Z 1348.4000 2010-01-01T02:25:18Z 1348.5999 2010-01-01T02:25:19Z 1348.5999 2010-01-01T02:25:20Z 1349.1999 2010-01-01T02:25:25Z 1349.4000 2010-01-01T02:25:25Z 1349.5999 2010-01-01T02:25:28Z 1350.0000 2010-01-01T02:25:30Z 1350.1999 2010-01-01T02:25:31Z 1350.5999 2010-01-01T02:25:33Z 1350.8000 2010-01-01T02:25:34Z 1350.8000 2010-01-01T02:25:35Z 1351.0000 2010-01-01T02:25:36Z 1351.0000 2010-01-01T02:25:36Z 1351.1999 2010-01-01T02:25:37Z 1351.1999 2010-01-01T02:25:37Z 1351.4000 2010-01-01T02:25:38Z 1351.5999 2010-01-01T02:25:40Z 1352.1999 2010-01-01T02:25:43Z 1352.4000 2010-01-01T02:25:45Z 1352.5999 2010-01-01T02:25:47Z 1352.8000 2010-01-01T02:25:47Z 1352.8000 2010-01-01T02:25:48Z 1352.8000 2010-01-01T02:25:49Z 1353.0000 2010-01-01T02:25:49Z 1353.1999 2010-01-01T02:25:50Z 1353.1999 2010-01-01T02:25:52Z 1354.0000 2010-01-01T02:25:57Z 1354.4000 2010-01-01T02:26:01Z 1354.5999 2010-01-01T02:26:01Z 1354.8000 2010-01-01T02:26:02Z 1354.8000 2010-01-01T02:26:03Z 1355.0000 2010-01-01T02:26:04Z 1355.1999 2010-01-01T02:26:06Z 1355.8000 2010-01-01T02:26:13Z 1356.1999 2010-01-01T02:26:16Z 1356.5999 2010-01-01T02:26:21Z 1356.5999 2010-01-01T02:26:24Z 1356.8000 2010-01-01T02:26:26Z 1357.0000 2010-01-01T02:26:30Z 1357.1999 2010-01-01T02:26:35Z 1357.1999 2010-01-01T02:26:36Z 1357.4000 2010-01-01T02:26:36Z 1357.4000 2010-01-01T02:26:37Z 1357.4000 2010-01-01T02:26:39Z 1357.1999 2010-01-01T02:26:40Z 1356.0000 2010-01-01T02:26:45Z 1355.4000 2010-01-01T02:26:48Z 1354.8000 2010-01-01T02:26:50Z 1354.8000 2010-01-01T02:26:51Z 1354.8000 2010-01-01T02:26:51Z