Lienzerhuette Lienzerhuette on GPSies.com 2013-07-29T20:09:40Z Lienzerhuette on GPSies.com 674.00000 2010-01-01T00:00:00Z 674.00000 2010-01-01T00:00:04Z 674.00000 2010-01-01T00:00:12Z 673.50781 2010-01-01T00:00:15Z 671.88281 2010-01-01T00:00:19Z 670.88281 2010-01-01T00:00:23Z 671.00000 2010-01-01T00:00:29Z 671.00000 2010-01-01T00:00:34Z 671.00000 2010-01-01T00:00:42Z 669.30468 2010-01-01T00:00:48Z 669.59375 2010-01-01T00:00:58Z 670.16406 2010-01-01T00:01:00Z 670.89453 2010-01-01T00:01:04Z 671.00000 2010-01-01T00:01:06Z 671.00000 2010-01-01T00:01:08Z 671.00000 2010-01-01T00:01:10Z 671.00000 2010-01-01T00:01:12Z 671.00000 2010-01-01T00:01:31Z 671.00000 2010-01-01T00:01:32Z 671.00000 2010-01-01T00:01:38Z 671.00000 2010-01-01T00:01:44Z 671.00000 2010-01-01T00:01:45Z 671.57812 2010-01-01T00:01:54Z 671.81250 2010-01-01T00:01:55Z 672.04296 2010-01-01T00:01:56Z 672.50781 2010-01-01T00:01:57Z 673.20312 2010-01-01T00:01:59Z 674.00000 2010-01-01T00:02:04Z 674.00000 2010-01-01T00:02:06Z 674.00000 2010-01-01T00:02:07Z 674.00000 2010-01-01T00:02:08Z 674.00000 2010-01-01T00:02:12Z 674.00000 2010-01-01T00:02:14Z 674.00000 2010-01-01T00:02:16Z 674.00000 2010-01-01T00:02:20Z 674.00000 2010-01-01T00:02:21Z 674.00000 2010-01-01T00:02:23Z 674.00000 2010-01-01T00:02:25Z 674.00000 2010-01-01T00:02:39Z 674.00000 2010-01-01T00:02:47Z 674.00000 2010-01-01T00:02:55Z 672.85937 2010-01-01T00:03:05Z 672.12109 2010-01-01T00:03:09Z 671.71875 2010-01-01T00:03:11Z 671.30078 2010-01-01T00:03:12Z 671.00000 2010-01-01T00:03:14Z 671.00000 2010-01-01T00:03:18Z 671.00000 2010-01-01T00:03:23Z 671.00000 2010-01-01T00:03:35Z 671.00000 2010-01-01T00:03:37Z 671.00000 2010-01-01T00:03:38Z 671.00000 2010-01-01T00:03:41Z 671.00000 2010-01-01T00:04:04Z 671.00000 2010-01-01T00:04:06Z 671.00000 2010-01-01T00:04:07Z 671.00000 2010-01-01T00:04:10Z 671.00000 2010-01-01T00:04:21Z 671.00000 2010-01-01T00:04:27Z 671.00000 2010-01-01T00:04:35Z 671.00000 2010-01-01T00:04:39Z 671.00000 2010-01-01T00:04:41Z 670.75390 2010-01-01T00:04:43Z 669.12890 2010-01-01T00:04:46Z 668.20312 2010-01-01T00:04:48Z 668.00000 2010-01-01T00:04:52Z 668.00000 2010-01-01T00:05:03Z 668.00000 2010-01-01T00:05:05Z 668.00000 2010-01-01T00:05:09Z 668.00000 2010-01-01T00:05:14Z 668.00000 2010-01-01T00:05:18Z 668.00000 2010-01-01T00:05:22Z 668.00000 2010-01-01T00:05:28Z 668.00000 2010-01-01T00:05:30Z 668.00000 2010-01-01T00:05:33Z 668.00000 2010-01-01T00:05:36Z 668.00000 2010-01-01T00:05:38Z 668.00000 2010-01-01T00:05:57Z 668.00000 2010-01-01T00:06:06Z 668.00000 2010-01-01T00:06:10Z 668.00000 2010-01-01T00:06:13Z 668.00000 2010-01-01T00:06:14Z 668.00000 2010-01-01T00:06:17Z 668.00000 2010-01-01T00:06:18Z 668.00000 2010-01-01T00:06:20Z 668.00000 2010-01-01T00:06:21Z 668.00000 2010-01-01T00:06:22Z 668.00000 2010-01-01T00:06:27Z 668.00000 2010-01-01T00:06:30Z 668.00000 2010-01-01T00:06:32Z 668.00000 2010-01-01T00:06:34Z 667.98828 2010-01-01T00:06:35Z 667.69531 2010-01-01T00:06:43Z 667.92578 2010-01-01T00:06:44Z 667.83593 2010-01-01T00:06:47Z 666.40625 2010-01-01T00:06:52Z 665.00000 2010-01-01T00:06:57Z 665.00000 2010-01-01T00:07:00Z 665.00000 2010-01-01T00:07:02Z 665.00000 2010-01-01T00:07:09Z 665.00000 2010-01-01T00:07:33Z 665.00000 2010-01-01T00:07:40Z 665.00000 2010-01-01T00:07:43Z 665.00000 2010-01-01T00:07:45Z 665.00000 2010-01-01T00:07:47Z 665.00000 2010-01-01T00:07:49Z 665.00000 2010-01-01T00:08:03Z 665.00000 2010-01-01T00:08:07Z 665.00000 2010-01-01T00:08:08Z 665.04687 2010-01-01T00:08:13Z 666.10546 2010-01-01T00:08:16Z 667.21875 2010-01-01T00:08:19Z 667.31250 2010-01-01T00:08:27Z 667.39062 2010-01-01T00:08:32Z 667.85546 2010-01-01T00:08:43Z 666.79296 2010-01-01T00:08:45Z 665.46875 2010-01-01T00:08:48Z 665.60937 2010-01-01T00:08:55Z 665.83984 2010-01-01T00:09:00Z 668.53906 2010-01-01T00:09:11Z 669.69531 2010-01-01T00:09:15Z 670.21875 2010-01-01T00:09:20Z 671.37500 2010-01-01T00:09:22Z 672.76953 2010-01-01T00:09:24Z 672.92578 2010-01-01T00:09:26Z 672.92578 2010-01-01T00:09:29Z 674.87109 2010-01-01T00:09:34Z 675.33203 2010-01-01T00:09:36Z 676.49218 2010-01-01T00:09:39Z 676.95703 2010-01-01T00:09:40Z 677.82421 2010-01-01T00:09:41Z 678.86718 2010-01-01T00:09:43Z 683.04296 2010-01-01T00:09:48Z 686.12500 2010-01-01T00:09:51Z 686.43359 2010-01-01T00:09:53Z 686.66796 2010-01-01T00:09:54Z 686.69140 2010-01-01T00:09:55Z 687.46484 2010-01-01T00:09:57Z 688.62500 2010-01-01T00:10:01Z 691.60546 2010-01-01T00:10:09Z 697.23437 2010-01-01T00:10:19Z 697.88281 2010-01-01T00:10:21Z 699.83984 2010-01-01T00:10:23Z 706.78125 2010-01-01T00:10:31Z 709.53515 2010-01-01T00:10:40Z 706.20312 2010-01-01T00:10:50Z 709.25000 2010-01-01T00:11:01Z 708.98437 2010-01-01T00:11:06Z 709.44921 2010-01-01T00:11:13Z 714.55859 2010-01-01T00:11:20Z 715.52343 2010-01-01T00:11:25Z 715.52343 2010-01-01T00:11:28Z 716.21875 2010-01-01T00:11:32Z 717.56640 2010-01-01T00:11:39Z 717.62890 2010-01-01T00:11:40Z 718.28906 2010-01-01T00:11:43Z 723.21875 2010-01-01T00:11:51Z 723.92578 2010-01-01T00:11:54Z 724.39062 2010-01-01T00:11:58Z 724.85546 2010-01-01T00:12:01Z 724.37500 2010-01-01T00:12:02Z 722.28906 2010-01-01T00:12:09Z 720.20312 2010-01-01T00:12:11Z 719.32031 2010-01-01T00:12:14Z 733.14453 2010-01-01T00:12:39Z 733.14453 2010-01-01T00:12:42Z 737.65234 2010-01-01T00:12:51Z 738.11718 2010-01-01T00:12:52Z 740.43359 2010-01-01T00:12:56Z 741.82421 2010-01-01T00:12:58Z 744.14453 2010-01-01T00:13:01Z 746.92578 2010-01-01T00:13:05Z 750.75390 2010-01-01T00:13:11Z 752.37500 2010-01-01T00:13:13Z 753.30468 2010-01-01T00:13:14Z 754.00000 2010-01-01T00:13:18Z 757.59375 2010-01-01T00:13:24Z 766.57812 2010-01-01T00:13:36Z 768.65234 2010-01-01T00:13:41Z 775.89062 2010-01-01T00:13:53Z 778.67968 2010-01-01T00:13:58Z 782.48828 2010-01-01T00:14:03Z 783.52734 2010-01-01T00:14:09Z 781.87890 2010-01-01T00:14:15Z 781.41406 2010-01-01T00:14:16Z 779.23046 2010-01-01T00:14:23Z 787.87890 2010-01-01T00:14:32Z 796.05078 2010-01-01T00:14:37Z 800.65234 2010-01-01T00:14:48Z 804.36328 2010-01-01T00:14:51Z 807.02734 2010-01-01T00:14:55Z 811.59375 2010-01-01T00:15:02Z 816.51562 2010-01-01T00:15:07Z 822.00000 2010-01-01T00:15:22Z 825.00000 2010-01-01T00:15:28Z 825.00000 2010-01-01T00:15:32Z 827.21875 2010-01-01T00:15:46Z 825.20312 2010-01-01T00:15:51Z 825.63671 2010-01-01T00:15:53Z 829.97656 2010-01-01T00:15:57Z 832.90625 2010-01-01T00:16:01Z 834.19921 2010-01-01T00:16:03Z 836.21093 2010-01-01T00:16:06Z 840.86328 2010-01-01T00:16:11Z 840.94140 2010-01-01T00:16:12Z 840.01562 2010-01-01T00:16:14Z 838.85546 2010-01-01T00:16:16Z 839.78125 2010-01-01T00:16:18Z 839.78125 2010-01-01T00:16:19Z 838.30468 2010-01-01T00:16:24Z 826.96875 2010-01-01T00:16:39Z 823.72656 2010-01-01T00:16:43Z 821.82812 2010-01-01T00:16:47Z 821.14843 2010-01-01T00:16:50Z 822.59375 2010-01-01T00:16:55Z 820.94140 2010-01-01T00:17:15Z 820.43359 2010-01-01T00:17:23Z 821.20312 2010-01-01T00:17:28Z 821.89843 2010-01-01T00:17:29Z 824.12890 2010-01-01T00:17:35Z 823.79687 2010-01-01T00:17:37Z 822.40625 2010-01-01T00:17:40Z 820.88281 2010-01-01T00:17:48Z 821.34765 2010-01-01T00:17:56Z 821.81250 2010-01-01T00:17:59Z 821.34765 2010-01-01T00:18:00Z 819.57812 2010-01-01T00:18:03Z 816.61328 2010-01-01T00:18:06Z 815.59765 2010-01-01T00:18:07Z 815.69531 2010-01-01T00:18:09Z 815.92578 2010-01-01T00:18:11Z 816.62500 2010-01-01T00:18:12Z 817.32031 2010-01-01T00:18:13Z 824.49218 2010-01-01T00:18:18Z 826.27734 2010-01-01T00:18:19Z 829.22656 2010-01-01T00:18:22Z 830.30078 2010-01-01T00:18:24Z 838.64062 2010-01-01T00:18:29Z 840.99609 2010-01-01T00:18:31Z 844.39062 2010-01-01T00:18:35Z 846.23828 2010-01-01T00:18:37Z 847.55078 2010-01-01T00:18:39Z 848.29296 2010-01-01T00:18:40Z 849.42968 2010-01-01T00:18:41Z 849.92187 2010-01-01T00:18:43Z 851.64453 2010-01-01T00:18:44Z 853.25781 2010-01-01T00:18:46Z 856.59375 2010-01-01T00:18:50Z 857.53906 2010-01-01T00:18:52Z 857.15625 2010-01-01T00:18:53Z 856.17968 2010-01-01T00:18:55Z 855.46484 2010-01-01T00:18:58Z 859.17578 2010-01-01T00:19:01Z 863.92578 2010-01-01T00:19:05Z 865.80468 2010-01-01T00:19:10Z 875.46484 2010-01-01T00:19:19Z 878.21875 2010-01-01T00:19:21Z 880.26953 2010-01-01T00:19:23Z 880.83984 2010-01-01T00:19:24Z 881.45703 2010-01-01T00:19:26Z 881.07421 2010-01-01T00:19:31Z 881.53515 2010-01-01T00:19:34Z 903.49218 2010-01-01T00:19:53Z 901.71484 2010-01-01T00:19:59Z 901.51171 2010-01-01T00:20:02Z 899.04296 2010-01-01T00:20:04Z 893.76562 2010-01-01T00:20:08Z 891.09765 2010-01-01T00:20:13Z 892.13281 2010-01-01T00:20:17Z 893.44921 2010-01-01T00:20:19Z 895.07421 2010-01-01T00:20:24Z 899.47656 2010-01-01T00:20:30Z 902.69531 2010-01-01T00:20:38Z 905.02734 2010-01-01T00:20:44Z 904.90234 2010-01-01T00:20:45Z 904.17578 2010-01-01T00:20:47Z 903.20312 2010-01-01T00:20:51Z 902.63671 2010-01-01T00:20:54Z 910.20312 2010-01-01T00:21:01Z 917.88671 2010-01-01T00:21:06Z 922.71093 2010-01-01T00:21:09Z 923.68359 2010-01-01T00:21:14Z 924.75781 2010-01-01T00:21:18Z 926.46875 2010-01-01T00:21:23Z 926.03125 2010-01-01T00:21:25Z 923.23046 2010-01-01T00:21:29Z 914.06250 2010-01-01T00:21:37Z 915.63671 2010-01-01T00:21:41Z 918.42187 2010-01-01T00:21:44Z 923.28906 2010-01-01T00:21:47Z 927.50781 2010-01-01T00:21:51Z 936.56640 2010-01-01T00:21:58Z 947.87500 2010-01-01T00:22:05Z 953.66796 2010-01-01T00:22:14Z 958.14453 2010-01-01T00:22:23Z 939.06640 2010-01-01T00:22:31Z 942.65234 2010-01-01T00:22:37Z 952.12890 2010-01-01T00:22:43Z 947.82812 2010-01-01T00:22:49Z 956.17578 2010-01-01T00:22:54Z 958.95703 2010-01-01T00:22:55Z 970.92578 2010-01-01T00:23:00Z 971.68750 2010-01-01T00:23:03Z 975.59375 2010-01-01T00:23:06Z 975.18750 2010-01-01T00:23:10Z 971.48046 2010-01-01T00:23:12Z 971.53515 2010-01-01T00:23:16Z 967.82812 2010-01-01T00:23:18Z 967.19921 2010-01-01T00:23:21Z 966.36718 2010-01-01T00:23:23Z 969.25000 2010-01-01T00:23:26Z 972.57812 2010-01-01T00:23:27Z 978.46484 2010-01-01T00:23:31Z 979.89843 2010-01-01T00:23:33Z 982.24218 2010-01-01T00:23:37Z 985.57031 2010-01-01T00:23:42Z 985.05468 2010-01-01T00:23:47Z 984.82031 2010-01-01T00:23:53Z 986.26171 2010-01-01T00:23:57Z 986.78906 2010-01-01T00:24:01Z 991.95312 2010-01-01T00:24:05Z 998.39453 2010-01-01T00:24:08Z 1003.5039 2010-01-01T00:24:11Z 1006.5000 2010-01-01T00:24:18Z 1005.2656 2010-01-01T00:24:23Z 1005.4648 2010-01-01T00:24:26Z 1005.0000 2010-01-01T00:24:32Z 1005.1875 2010-01-01T00:24:36Z 1010.2890 2010-01-01T00:24:40Z 1011.1406 2010-01-01T00:24:42Z 1012.4179 2010-01-01T00:24:44Z 1010.8593 2010-01-01T00:24:47Z 1007.1171 2010-01-01T00:24:52Z 1006.1132 2010-01-01T00:24:56Z 1005.9843 2010-01-01T00:25:01Z 1019.5507 2010-01-01T00:25:11Z 1019.3203 2010-01-01T00:25:15Z 1023.6601 2010-01-01T00:25:22Z 1013.8828 2010-01-01T00:25:32Z 1009.9960 2010-01-01T00:25:36Z 1008.3203 2010-01-01T00:25:44Z 1010.5351 2010-01-01T00:25:52Z 1016.3320 2010-01-01T00:25:59Z 1023.0781 2010-01-01T00:26:06Z 1021.8789 2010-01-01T00:26:10Z 1021.5000 2010-01-01T00:26:13Z 1026.1562 2010-01-01T00:26:25Z 1028.6757 2010-01-01T00:26:32Z 1029.2109 2010-01-01T00:26:35Z 1030.8046 2010-01-01T00:26:41Z 1026.2109 2010-01-01T00:26:56Z 1034.2031 2010-01-01T00:27:01Z 1036.4609 2010-01-01T00:27:03Z 1037.0468 2010-01-01T00:27:04Z 1036.8593 2010-01-01T00:27:06Z 1040.5507 2010-01-01T00:27:13Z 1042.3710 2010-01-01T00:27:17Z 1042.1601 2010-01-01T00:27:19Z 1043.1523 2010-01-01T00:27:23Z 1042.5195 2010-01-01T00:27:26Z 1041.7148 2010-01-01T00:27:30Z 1041.1601 2010-01-01T00:27:36Z 1048.1679 2010-01-01T00:27:48Z 1048.3828 2010-01-01T00:27:54Z 1048.9882 2010-01-01T00:27:57Z 1053.8242 2010-01-01T00:28:08Z 1052.5546 2010-01-01T00:28:12Z 1052.9882 2010-01-01T00:28:14Z 1053.2148 2010-01-01T00:28:17Z 1055.2187 2010-01-01T00:28:20Z 1057.3437 2010-01-01T00:28:23Z 1058.4648 2010-01-01T00:28:29Z 1058.3359 2010-01-01T00:28:36Z 1064.7695 2010-01-01T00:28:41Z 1067.9453 2010-01-01T00:28:47Z 1066.1835 2010-01-01T00:28:54Z 1069.4648 2010-01-01T00:29:02Z 1071.8710 2010-01-01T00:29:11Z 1075.6484 2010-01-01T00:29:19Z 1078.9492 2010-01-01T00:29:30Z 1077.7617 2010-01-01T00:29:39Z 1078.1562 2010-01-01T00:29:44Z 1081.4414 2010-01-01T00:29:49Z 1082.4218 2010-01-01T00:29:55Z 1087.1953 2010-01-01T00:30:05Z 1087.8359 2010-01-01T00:30:13Z 1086.9179 2010-01-01T00:30:19Z 1087.3476 2010-01-01T00:30:21Z 1087.2304 2010-01-01T00:30:39Z 1087.4179 2010-01-01T00:30:49Z 1101.7382 2010-01-01T00:31:01Z 1118.4648 2010-01-01T00:31:09Z 1123.2109 2010-01-01T00:31:22Z 1119.1171 2010-01-01T00:31:37Z 1122.1445 2010-01-01T00:31:46Z 1128.4921 2010-01-01T00:31:53Z 1133.1679 2010-01-01T00:31:58Z 1134.6523 2010-01-01T00:32:04Z 1135.0078 2010-01-01T00:32:10Z 1145.8867 2010-01-01T00:32:27Z 1152.3789 2010-01-01T00:32:43Z 1153.3046 2010-01-01T00:32:47Z 1152.2421 2010-01-01T00:32:50Z 1151.3789 2010-01-01T00:32:55Z 1150.9609 2010-01-01T00:33:04Z 1150.8242 2010-01-01T00:33:07Z 1153.1445 2010-01-01T00:33:10Z 1155.9257 2010-01-01T00:33:12Z 1162.1875 2010-01-01T00:33:17Z 1166.8359 2010-01-01T00:33:20Z 1168.2031 2010-01-01T00:33:22Z 1165.5351 2010-01-01T00:33:41Z 1165.6679 2010-01-01T00:33:43Z 1163.3476 2010-01-01T00:33:44Z 1165.6679 2010-01-01T00:33:45Z 1164.2070 2010-01-01T00:33:55Z 1162.6171 2010-01-01T00:34:04Z 1163.0507 2010-01-01T00:34:09Z 1164.8632 2010-01-01T00:34:18Z 1164.0000 2010-01-01T00:34:26Z 1163.5234 2010-01-01T00:34:31Z 1170.5195 2010-01-01T00:34:43Z 1171.9414 2010-01-01T00:34:47Z 1171.9414 2010-01-01T00:34:50Z 1173.3632 2010-01-01T00:34:58Z 1175.6796 2010-01-01T00:35:03Z 1180.9335 2010-01-01T00:35:11Z 1188.1562 2010-01-01T00:35:19Z 1193.8710 2010-01-01T00:35:31Z 1195.6601 2010-01-01T00:35:36Z 1194.7695 2010-01-01T00:35:39Z 1192.9140 2010-01-01T00:35:42Z 1189.6679 2010-01-01T00:35:45Z 1187.1640 2010-01-01T00:35:49Z 1188.0234 2010-01-01T00:35:55Z 1189.0781 2010-01-01T00:35:58Z 1189.7812 2010-01-01T00:36:01Z 1191.4960 2010-01-01T00:36:04Z 1193.1328 2010-01-01T00:36:09Z 1194.1835 2010-01-01T00:36:13Z 1195.3828 2010-01-01T00:36:15Z 1195.6132 2010-01-01T00:36:18Z 1194.7265 2010-01-01T00:36:24Z 1197.8554 2010-01-01T00:36:33Z 1201.2734 2010-01-01T00:36:41Z 1202.7617 2010-01-01T00:36:46Z 1206.4023 2010-01-01T00:36:51Z 1208.2382 2010-01-01T00:36:54Z 1208.7968 2010-01-01T00:36:58Z 1210.8632 2010-01-01T00:37:05Z 1214.3125 2010-01-01T00:37:11Z 1213.9179 2010-01-01T00:37:17Z 1213.4882 2010-01-01T00:37:24Z 1215.2382 2010-01-01T00:37:30Z 1217.7265 2010-01-01T00:37:35Z 1220.9414 2010-01-01T00:37:41Z 1222.3398 2010-01-01T00:37:45Z 1221.7304 2010-01-01T00:37:51Z 1222.1367 2010-01-01T00:37:56Z 1221.6406 2010-01-01T00:37:59Z 1222.0195 2010-01-01T00:38:01Z 1221.7460 2010-01-01T00:38:04Z 1222.6679 2010-01-01T00:38:07Z 1227.3085 2010-01-01T00:38:13Z 1229.1718 2010-01-01T00:38:18Z 1228.1015 2010-01-01T00:38:24Z 1234.9804 2010-01-01T00:38:29Z 1238.4960 2010-01-01T00:38:36Z 1240.0117 2010-01-01T00:38:42Z 1246.7578 2010-01-01T00:38:48Z 1258.1093 2010-01-01T00:38:57Z 1266.9570 2010-01-01T00:39:08Z 1269.2890 2010-01-01T00:39:17Z 1276.0000 2010-01-01T00:39:24Z 1277.5664 2010-01-01T00:39:29Z 1278.6015 2010-01-01T00:39:38Z 1280.9296 2010-01-01T00:39:41Z 1286.1289 2010-01-01T00:39:49Z 1283.1562 2010-01-01T00:39:56Z 1276.1757 2010-01-01T00:40:07Z 1283.1328 2010-01-01T00:40:14Z 1287.7382 2010-01-01T00:40:18Z 1288.5976 2010-01-01T00:40:20Z 1292.1562 2010-01-01T00:40:22Z 1292.3671 2010-01-01T00:40:24Z 1294.1796 2010-01-01T00:40:28Z 1298.2734 2010-01-01T00:40:34Z 1300.0664 2010-01-01T00:40:39Z 1300.8007 2010-01-01T00:40:44Z 1303.1445 2010-01-01T00:40:48Z 1303.3437 2010-01-01T00:40:59Z 1309.9414 2010-01-01T00:41:12Z 1315.5351 2010-01-01T00:41:19Z 1311.8984 2010-01-01T00:41:26Z 1309.4296 2010-01-01T00:41:30Z 1306.4257 2010-01-01T00:41:35Z 1310.3476 2010-01-01T00:41:40Z 1314.7382 2010-01-01T00:41:45Z 1317.0585 2010-01-01T00:41:51Z 1320.4218 2010-01-01T00:41:56Z 1322.2773 2010-01-01T00:42:02Z 1320.7812 2010-01-01T00:42:27Z 1322.4218 2010-01-01T00:42:37Z 1321.4921 2010-01-01T00:42:41Z 1323.7421 2010-01-01T00:42:45Z 1326.2695 2010-01-01T00:42:50Z 1327.2148 2010-01-01T00:42:55Z 1327.0273 2010-01-01T00:43:02Z 1325.9375 2010-01-01T00:43:05Z 1326.1601 2010-01-01T00:43:11Z 1333.4257 2010-01-01T00:43:28Z 1332.8320 2010-01-01T00:43:37Z 1334.9375 2010-01-01T00:43:43Z 1337.5742 2010-01-01T00:43:48Z 1340.6484 2010-01-01T00:43:53Z 1341.4257 2010-01-01T00:44:13Z 1344.5312 2010-01-01T00:44:24Z 1346.0664 2010-01-01T00:44:30Z 1346.8476 2010-01-01T00:44:40Z 1348.6093 2010-01-01T00:44:48Z 1353.7031 2010-01-01T00:44:56Z 1358.0664 2010-01-01T00:45:00Z 1359.0781 2010-01-01T00:45:01Z 1362.7265 2010-01-01T00:45:07Z 1365.2382 2010-01-01T00:45:24Z 1369.2968 2010-01-01T00:45:33Z 1374.3476 2010-01-01T00:45:49Z 1379.3515 2010-01-01T00:45:56Z 1379.0585 2010-01-01T00:46:06Z 1381.5468 2010-01-01T00:46:12Z 1383.3750 2010-01-01T00:46:16Z 1383.7929 2010-01-01T00:46:21Z 1385.2031 2010-01-01T00:46:28Z 1386.5117 2010-01-01T00:46:34Z 1386.5859 2010-01-01T00:46:39Z 1387.2500 2010-01-01T00:46:41Z 1387.7226 2010-01-01T00:46:44Z 1388.0820 2010-01-01T00:46:48Z 1387.9843 2010-01-01T00:46:53Z 1391.8125 2010-01-01T00:47:06Z 1394.6679 2010-01-01T00:47:20Z 1396.2460 2010-01-01T00:47:24Z 1397.5468 2010-01-01T00:47:28Z 1398.2460 2010-01-01T00:47:32Z 1398.6523 2010-01-01T00:47:34Z 1398.8828 2010-01-01T00:47:41Z 1399.1171 2010-01-01T00:47:47Z 1399.3945 2010-01-01T00:47:52Z 1399.7539 2010-01-01T00:47:55Z 1400.9179 2010-01-01T00:47:58Z 1402.3398 2010-01-01T00:48:02Z 1404.4218 2010-01-01T00:48:10Z 1404.5585 2010-01-01T00:48:13Z 1405.4179 2010-01-01T00:48:16Z 1405.0312 2010-01-01T00:48:18Z 1401.6406 2010-01-01T00:48:25Z 1403.1757 2010-01-01T00:48:33Z 1403.3710 2010-01-01T00:48:35Z 1403.4335 2010-01-01T00:48:36Z 1403.3789 2010-01-01T00:48:39Z 1403.0000 2010-01-01T00:48:45Z 1404.2460 2010-01-01T00:48:51Z 1407.7656 2010-01-01T00:48:57Z 1411.1484 2010-01-01T00:49:01Z 1411.9765 2010-01-01T00:49:04Z 1411.9765 2010-01-01T00:49:06Z 1411.1562 2010-01-01T00:49:12Z 1409.8242 2010-01-01T00:49:17Z 1409.9843 2010-01-01T00:49:24Z 1413.4062 2010-01-01T00:49:30Z 1415.3046 2010-01-01T00:49:35Z 1414.2539 2010-01-01T00:49:39Z 1415.3203 2010-01-01T00:49:43Z 1416.7109 2010-01-01T00:49:47Z 1418.4296 2010-01-01T00:49:51Z 1420.3515 2010-01-01T00:49:58Z 1423.1367 2010-01-01T00:50:04Z 1424.8554 2010-01-01T00:50:10Z 1426.4765 2010-01-01T00:50:14Z 1426.7265 2010-01-01T00:50:17Z 1426.4921 2010-01-01T00:50:20Z 1426.0273 2010-01-01T00:50:23Z 1426.0273 2010-01-01T00:50:27Z 1426.4921 2010-01-01T00:50:31Z 1427.4218 2010-01-01T00:50:36Z 1428.8125 2010-01-01T00:50:40Z 1431.1289 2010-01-01T00:50:44Z 1432.9570 2010-01-01T00:50:48Z 1433.7773 2010-01-01T00:50:53Z 1433.4882 2010-01-01T00:50:55Z 1433.5546 2010-01-01T00:50:58Z 1434.3632 2010-01-01T00:51:01Z 1436.1015 2010-01-01T00:51:06Z 1434.9179 2010-01-01T00:51:10Z 1434.2070 2010-01-01T00:51:13Z 1435.0156 2010-01-01T00:51:17Z 1436.1757 2010-01-01T00:51:21Z 1436.3203 2010-01-01T00:51:28Z 1438.7382 2010-01-01T00:51:34Z 1439.7812 2010-01-01T00:51:38Z 1440.0156 2010-01-01T00:51:40Z 1441.1757 2010-01-01T00:51:46Z 1442.3320 2010-01-01T00:51:51Z 1442.2929 2010-01-01T00:51:54Z 1441.8750 2010-01-01T00:51:55Z 1441.3632 2010-01-01T00:51:58Z 1441.3906 2010-01-01T00:52:00Z 1442.3203 2010-01-01T00:52:02Z 1443.0156 2010-01-01T00:52:04Z 1443.4765 2010-01-01T00:52:06Z 1444.4062 2010-01-01T00:52:09Z 1445.6132 2010-01-01T00:52:15Z 1448.8242 2010-01-01T00:52:33Z 1450.6796 2010-01-01T00:52:38Z 1456.9531 2010-01-01T00:52:51Z 1459.5703 2010-01-01T00:52:54Z 1464.0625 2010-01-01T00:53:03Z 1462.1601 2010-01-01T00:53:07Z 1465.6093 2010-01-01T00:53:12Z 1467.6953 2010-01-01T00:53:15Z 1470.5429 2010-01-01T00:53:18Z 1472.0585 2010-01-01T00:53:20Z 1473.0429 2010-01-01T00:53:22Z 1472.1835 2010-01-01T00:53:24Z 1470.9531 2010-01-01T00:53:26Z 1470.0273 2010-01-01T00:53:27Z 1469.8320 2010-01-01T00:53:28Z 1469.9218 2010-01-01T00:53:30Z 1474.6523 2010-01-01T00:53:39Z 1477.4335 2010-01-01T00:53:41Z 1480.2773 2010-01-01T00:53:44Z 1482.5937 2010-01-01T00:53:46Z 1488.6171 2010-01-01T00:53:53Z 1494.3476 2010-01-01T00:54:04Z 1493.1757 2010-01-01T00:54:15Z 1493.2304 2010-01-01T00:54:27Z 1495.4375 2010-01-01T00:54:32Z 1495.5039 2010-01-01T00:54:36Z 1497.5664 2010-01-01T00:54:40Z 1498.4218 2010-01-01T00:54:48Z 1499.8085 2010-01-01T00:55:01Z 1507.0390 2010-01-01T00:55:11Z 1509.5507 2010-01-01T00:55:14Z 1512.0468 2010-01-01T00:55:19Z 1515.3906 2010-01-01T00:55:27Z 1517.7265 2010-01-01T00:55:32Z 1520.7539 2010-01-01T00:55:36Z 1524.7812 2010-01-01T00:55:40Z 1528.4062 2010-01-01T00:55:46Z 1525.6953 2010-01-01T00:55:51Z 1525.6250 2010-01-01T00:55:58Z 1531.0859 2010-01-01T00:56:10Z 1534.7617 2010-01-01T00:56:19Z 1534.9257 2010-01-01T00:56:24Z 1538.2460 2010-01-01T00:56:31Z 1543.0859 2010-01-01T00:56:43Z 1545.2460 2010-01-01T00:56:57Z 1547.4335 2010-01-01T00:57:05Z 1548.2890 2010-01-01T00:57:10Z 1547.9687 2010-01-01T00:57:16Z 1549.1093 2010-01-01T00:57:17Z 1551.1523 2010-01-01T00:57:21Z 1554.1015 2010-01-01T00:57:25Z 1556.2031 2010-01-01T00:57:30Z 1558.4492 2010-01-01T00:57:37Z 1559.5507 2010-01-01T00:57:43Z 1560.3046 2010-01-01T00:57:47Z 1561.4687 2010-01-01T00:57:50Z 1565.5390 2010-01-01T00:57:54Z 1567.5742 2010-01-01T00:57:56Z 1570.4453 2010-01-01T00:58:00Z 1568.9453 2010-01-01T00:58:17Z 1569.1640 2010-01-01T00:58:28Z 1570.3046 2010-01-01T00:58:33Z 1575.3125 2010-01-01T00:58:39Z 1578.8125 2010-01-01T00:59:01Z 1581.1171 2010-01-01T00:59:11Z 1590.3554 2010-01-01T00:59:23Z 1598.2187 2010-01-01T00:59:39Z 1607.7382 2010-01-01T00:59:58Z 1621.0000 2010-01-01T01:00:17Z 1625.1523 2010-01-01T01:00:32Z 1627.6054 2010-01-01T01:00:40Z 1629.7929 2010-01-01T01:00:44Z 1631.7734 2010-01-01T01:00:47Z 1633.7539 2010-01-01T01:00:48Z 1635.6093 2010-01-01T01:00:50Z 1639.5703 2010-01-01T01:00:52Z 1641.6796 2010-01-01T01:00:56Z 1642.2734 2010-01-01T01:01:00Z 1646.5742 2010-01-01T01:01:03Z 1647.2265 2010-01-01T01:01:05Z 1654.8671 2010-01-01T01:01:10Z 1663.1367 2010-01-01T01:01:21Z 1665.2890 2010-01-01T01:01:30Z 1667.5351 2010-01-01T01:01:39Z 1666.2343 2010-01-01T01:01:44Z 1663.6796 2010-01-01T01:01:48Z 1663.2187 2010-01-01T01:01:51Z 1665.0742 2010-01-01T01:01:53Z 1673.9726 2010-01-01T01:01:59Z 1675.3515 2010-01-01T01:02:03Z 1673.3320 2010-01-01T01:02:06Z 1672.6953 2010-01-01T01:02:09Z 1672.1953 2010-01-01T01:02:12Z 1671.2968 2010-01-01T01:02:14Z 1670.7226 2010-01-01T01:02:17Z 1673.5234 2010-01-01T01:02:21Z 1673.9648 2010-01-01T01:02:23Z 1674.8398 2010-01-01T01:02:25Z 1677.5820 2010-01-01T01:02:29Z 1674.3085 2010-01-01T01:02:32Z 1665.5351 2010-01-01T01:02:39Z 1664.3750 2010-01-01T01:02:41Z 1664.6093 2010-01-01T01:02:43Z 1665.7695 2010-01-01T01:02:46Z 1669.0156 2010-01-01T01:02:52Z 1669.6523 2010-01-01T01:02:56Z 1668.9570 2010-01-01T01:02:58Z 1665.5937 2010-01-01T01:03:05Z 1672.5195 2010-01-01T01:03:22Z 1672.1679 2010-01-01T01:03:38Z 1676.0429 2010-01-01T01:03:49Z 1683.7343 2010-01-01T01:03:58Z 1687.3046 2010-01-01T01:04:06Z 1688.0000 2010-01-01T01:04:08Z 1689.1601 2010-01-01T01:04:14Z 1688.8984 2010-01-01T01:04:17Z 1687.9726 2010-01-01T01:04:20Z 1687.7968 2010-01-01T01:04:24Z 1692.2382 2010-01-01T01:04:29Z 1692.9140 2010-01-01T01:04:39Z 1691.7734 2010-01-01T01:04:45Z 1695.3437 2010-01-01T01:04:51Z 1698.9453 2010-01-01T01:04:54Z 1704.7500 2010-01-01T01:04:57Z 1706.1171 2010-01-01T01:04:59Z 1706.2656 2010-01-01T01:05:04Z 1706.5507 2010-01-01T01:05:14Z 1706.4218 2010-01-01T01:05:20Z 1703.6367 2010-01-01T01:05:23Z 1701.7812 2010-01-01T01:05:24Z 1699.9257 2010-01-01T01:05:26Z 1699.4648 2010-01-01T01:05:27Z 1700.1445 2010-01-01T01:05:30Z 1705.6992 2010-01-01T01:05:39Z 1711.5390 2010-01-01T01:05:48Z 1712.7421 2010-01-01T01:05:56Z 1712.3203 2010-01-01T01:06:02Z 1713.2460 2010-01-01T01:06:08Z 1716.9257 2010-01-01T01:06:14Z 1720.8242 2010-01-01T01:06:20Z 1730.8710 2010-01-01T01:06:38Z 1739.9843 2010-01-01T01:06:48Z 1738.9140 2010-01-01T01:06:54Z 1737.5234 2010-01-01T01:07:02Z 1735.8984 2010-01-01T01:07:08Z 1737.6445 2010-01-01T01:07:18Z 1743.1132 2010-01-01T01:07:36Z 1741.1601 2010-01-01T01:07:42Z 1745.7695 2010-01-01T01:07:50Z 1751.6523 2010-01-01T01:08:01Z 1750.8398 2010-01-01T01:08:06Z 1750.8398 2010-01-01T01:08:08Z 1749.9140 2010-01-01T01:08:11Z 1751.6367 2010-01-01T01:08:18Z 1754.2460 2010-01-01T01:08:22Z 1754.7109 2010-01-01T01:08:25Z 1760.3281 2010-01-01T01:08:40Z 1767.2070 2010-01-01T01:08:52Z 1770.2890 2010-01-01T01:09:06Z 1772.3046 2010-01-01T01:09:10Z 1775.7539 2010-01-01T01:09:18Z 1779.7031 2010-01-01T01:09:28Z 1782.7265 2010-01-01T01:09:42Z 1787.0742 2010-01-01T01:09:48Z 1791.7031 2010-01-01T01:09:52Z 1793.2656 2010-01-01T01:09:53Z 1793.6250 2010-01-01T01:09:55Z 1793.1601 2010-01-01T01:09:56Z 1792.4648 2010-01-01T01:09:58Z 1793.7968 2010-01-01T01:10:01Z 1793.7968 2010-01-01T01:10:05Z 1797.4062 2010-01-01T01:10:10Z 1803.0000 2010-01-01T01:10:16Z 1807.1640 2010-01-01T01:10:19Z 1809.1914 2010-01-01T01:10:21Z 1809.7382 2010-01-01T01:10:24Z 1808.3437 2010-01-01T01:10:29Z 1811.5664 2010-01-01T01:10:38Z 1817.6523 2010-01-01T01:10:46Z 1821.8476 2010-01-01T01:10:53Z 1824.1289 2010-01-01T01:10:59Z 1825.2500 2010-01-01T01:11:05Z 1831.4570 2010-01-01T01:11:17Z 1837.5781 2010-01-01T01:11:25Z 1837.9570 2010-01-01T01:11:36Z 1848.9570 2010-01-01T01:11:53Z 1863.0351 2010-01-01T01:12:32Z 1871.9140 2010-01-01T01:12:50Z 1877.8242 2010-01-01T01:12:59Z 1880.8554 2010-01-01T01:13:07Z 1882.9414 2010-01-01T01:13:12Z 1888.4609 2010-01-01T01:13:21Z 1903.1484 2010-01-01T01:13:35Z 1906.1757 2010-01-01T01:13:46Z 1908.9843 2010-01-01T01:13:51Z 1911.9726 2010-01-01T01:13:57Z 1918.2460 2010-01-01T01:14:06Z 1922.1601 2010-01-01T01:14:14Z 1926.9921 2010-01-01T01:14:19Z 1929.6015 2010-01-01T01:14:25Z 1930.7187 2010-01-01T01:14:29Z 1938.3554 2010-01-01T01:14:41Z 1942.0000 2010-01-01T01:14:49Z 1943.2539 2010-01-01T01:14:59Z 1947.7265 2010-01-01T01:15:04Z 1951.7695 2010-01-01T01:15:08Z 1954.2109 2010-01-01T01:15:12Z 1956.2460 2010-01-01T01:15:16Z 1958.3632 2010-01-01T01:15:19Z 1959.2421 2010-01-01T01:15:22Z 1960.5781 2010-01-01T01:15:27Z 1961.9414 2010-01-01T01:15:31Z 1962.0937 2010-01-01T01:15:35Z 1961.7226 2010-01-01T01:15:37Z 1962.6093 2010-01-01T01:15:42Z 1963.5664 2010-01-01T01:15:47Z 1968.2304 2010-01-01T01:15:59Z 1971.8750 2010-01-01T01:16:05Z 1975.2070 2010-01-01T01:16:11Z 1977.6289 2010-01-01T01:16:15Z 1978.4648 2010-01-01T01:16:19Z 1977.6640 2010-01-01T01:16:25Z 1975.0000 2010-01-01T01:16:36Z 1970.4960 2010-01-01T01:16:46Z 1975.0000 2010-01-01T01:16:55Z 1977.6640 2010-01-01T01:17:06Z 1978.4648 2010-01-01T01:17:12Z 1977.6289 2010-01-01T01:17:16Z 1975.2070 2010-01-01T01:17:20Z 1971.8750 2010-01-01T01:17:26Z 1968.2304 2010-01-01T01:17:32Z 1963.5664 2010-01-01T01:17:44Z 1962.6093 2010-01-01T01:17:50Z 1961.7226 2010-01-01T01:17:54Z 1962.0937 2010-01-01T01:17:56Z 1961.9414 2010-01-01T01:18:00Z 1960.5781 2010-01-01T01:18:04Z 1959.2421 2010-01-01T01:18:10Z 1958.3632 2010-01-01T01:18:12Z 1956.4765 2010-01-01T01:18:15Z 1954.2109 2010-01-01T01:18:19Z 1951.7695 2010-01-01T01:18:24Z 1947.7265 2010-01-01T01:18:27Z 1943.2539 2010-01-01T01:18:33Z 1942.0000 2010-01-01T01:18:42Z 1938.3554 2010-01-01T01:18:51Z 1930.7187 2010-01-01T01:19:03Z 1929.6015 2010-01-01T01:19:07Z 1926.9921 2010-01-01T01:19:12Z 1922.1601 2010-01-01T01:19:18Z 1918.2460 2010-01-01T01:19:26Z 1911.9726 2010-01-01T01:19:34Z 1908.9843 2010-01-01T01:19:41Z 1906.1757 2010-01-01T01:19:46Z 1903.1484 2010-01-01T01:19:56Z 1888.4609 2010-01-01T01:20:10Z 1882.9414 2010-01-01T01:20:19Z 1880.8554 2010-01-01T01:20:24Z 1877.8242 2010-01-01T01:20:32Z 1871.9140 2010-01-01T01:20:41Z 1863.0351 2010-01-01T01:20:59Z 1848.9570 2010-01-01T01:21:38Z 1837.9570 2010-01-01T01:21:55Z 1837.5781 2010-01-01T01:22:06Z 1831.4570 2010-01-01T01:22:15Z 1825.2500 2010-01-01T01:22:26Z 1824.1289 2010-01-01T01:22:32Z 1821.8476 2010-01-01T01:22:38Z 1817.6523 2010-01-01T01:22:45Z 1811.5664 2010-01-01T01:22:54Z 1808.3437 2010-01-01T01:23:02Z 1809.7382 2010-01-01T01:23:07Z 1809.1914 2010-01-01T01:23:10Z 1807.1640 2010-01-01T01:23:13Z 1803.0000 2010-01-01T01:23:15Z 1797.4062 2010-01-01T01:23:21Z 1793.7968 2010-01-01T01:23:26Z 1793.7968 2010-01-01T01:23:30Z 1792.4648 2010-01-01T01:23:33Z 1793.1601 2010-01-01T01:23:35Z 1793.6250 2010-01-01T01:23:36Z 1793.2656 2010-01-01T01:23:38Z 1791.7031 2010-01-01T01:23:40Z 1787.0742 2010-01-01T01:23:44Z 1782.7265 2010-01-01T01:23:49Z 1779.7031 2010-01-01T01:24:03Z 1775.7539 2010-01-01T01:24:14Z 1772.3046 2010-01-01T01:24:21Z 1770.2890 2010-01-01T01:24:25Z 1767.2070 2010-01-01T01:24:39Z 1760.3281 2010-01-01T01:24:52Z 1754.7109 2010-01-01T01:25:06Z 1754.2460 2010-01-01T01:25:10Z 1751.6367 2010-01-01T01:25:13Z 1749.9140 2010-01-01T01:25:20Z 1750.8398 2010-01-01T01:25:23Z 1750.8398 2010-01-01T01:25:25Z 1751.6523 2010-01-01T01:25:30Z 1745.7695 2010-01-01T01:25:42Z 1741.1601 2010-01-01T01:25:49Z 1743.1132 2010-01-01T01:25:56Z 1737.6445 2010-01-01T01:26:14Z 1735.8984 2010-01-01T01:26:23Z 1737.5234 2010-01-01T01:26:29Z 1738.9140 2010-01-01T01:26:37Z 1739.9843 2010-01-01T01:26:43Z 1730.8710 2010-01-01T01:26:54Z 1720.8242 2010-01-01T01:27:11Z 1716.9257 2010-01-01T01:27:17Z 1713.2460 2010-01-01T01:27:23Z 1712.3203 2010-01-01T01:27:29Z 1712.7421 2010-01-01T01:27:35Z 1711.5390 2010-01-01T01:27:43Z 1705.6992 2010-01-01T01:27:52Z 1700.1445 2010-01-01T01:28:01Z 1699.4648 2010-01-01T01:28:04Z 1699.9257 2010-01-01T01:28:06Z 1701.7812 2010-01-01T01:28:07Z 1703.6367 2010-01-01T01:28:08Z 1706.4218 2010-01-01T01:28:11Z 1706.5507 2010-01-01T01:28:18Z 1706.2656 2010-01-01T01:28:28Z 1706.1171 2010-01-01T01:28:32Z 1704.7500 2010-01-01T01:28:34Z 1698.9453 2010-01-01T01:28:38Z 1695.3437 2010-01-01T01:28:40Z 1691.7734 2010-01-01T01:28:46Z 1692.9140 2010-01-01T01:28:52Z 1692.2382 2010-01-01T01:29:02Z 1688.0546 2010-01-01T01:29:07Z 1687.9726 2010-01-01T01:29:12Z 1688.8984 2010-01-01T01:29:14Z 1689.1601 2010-01-01T01:29:17Z 1688.0000 2010-01-01T01:29:23Z 1687.3046 2010-01-01T01:29:25Z 1683.7343 2010-01-01T01:29:34Z 1676.0429 2010-01-01T01:29:42Z 1672.1679 2010-01-01T01:29:53Z 1672.5195 2010-01-01T01:30:09Z 1665.5937 2010-01-01T01:30:27Z 1668.9570 2010-01-01T01:30:33Z 1669.6523 2010-01-01T01:30:35Z 1669.0156 2010-01-01T01:30:40Z 1665.7695 2010-01-01T01:30:45Z 1664.6093 2010-01-01T01:30:48Z 1664.3750 2010-01-01T01:30:50Z 1665.5351 2010-01-01T01:30:52Z 1674.3085 2010-01-01T01:31:00Z 1677.5820 2010-01-01T01:31:03Z 1674.8398 2010-01-01T01:31:06Z 1673.9648 2010-01-01T01:31:08Z 1673.5234 2010-01-01T01:31:10Z 1670.7226 2010-01-01T01:31:14Z 1671.2968 2010-01-01T01:31:17Z 1672.1953 2010-01-01T01:31:19Z 1672.6953 2010-01-01T01:31:22Z 1673.3320 2010-01-01T01:31:25Z 1675.3515 2010-01-01T01:31:28Z 1673.9726 2010-01-01T01:31:32Z 1665.0742 2010-01-01T01:31:38Z 1663.2187 2010-01-01T01:31:40Z 1663.6796 2010-01-01T01:31:43Z 1666.2343 2010-01-01T01:31:48Z 1667.5351 2010-01-01T01:31:52Z 1665.2890 2010-01-01T01:32:01Z 1663.1367 2010-01-01T01:32:10Z 1654.8671 2010-01-01T01:32:21Z 1647.2265 2010-01-01T01:32:26Z 1646.5742 2010-01-01T01:32:28Z 1642.2734 2010-01-01T01:32:31Z 1641.6796 2010-01-01T01:32:35Z 1639.5703 2010-01-01T01:32:39Z 1635.6093 2010-01-01T01:32:41Z 1633.7539 2010-01-01T01:32:43Z 1631.7734 2010-01-01T01:32:44Z 1629.7929 2010-01-01T01:32:47Z 1627.6054 2010-01-01T01:32:51Z 1625.1523 2010-01-01T01:32:59Z 1621.0000 2010-01-01T01:33:15Z 1607.7382 2010-01-01T01:33:33Z 1598.2187 2010-01-01T01:33:52Z 1590.3554 2010-01-01T01:34:08Z 1581.1171 2010-01-01T01:34:21Z 1578.8125 2010-01-01T01:34:31Z 1575.3125 2010-01-01T01:34:52Z 1570.3046 2010-01-01T01:34:58Z 1569.1640 2010-01-01T01:35:03Z 1568.9453 2010-01-01T01:35:14Z 1570.4453 2010-01-01T01:35:31Z 1567.5742 2010-01-01T01:35:35Z 1565.5390 2010-01-01T01:35:37Z 1561.4687 2010-01-01T01:35:41Z 1560.4492 2010-01-01T01:35:44Z 1559.5507 2010-01-01T01:35:48Z 1558.4492 2010-01-01T01:35:54Z 1556.2031 2010-01-01T01:36:01Z 1554.1015 2010-01-01T01:36:06Z 1551.1523 2010-01-01T01:36:10Z 1549.1093 2010-01-01T01:36:14Z 1547.9687 2010-01-01T01:36:15Z 1548.2890 2010-01-01T01:36:21Z 1547.4335 2010-01-01T01:36:26Z 1545.2460 2010-01-01T01:36:34Z 1543.0859 2010-01-01T01:36:48Z 1538.2460 2010-01-01T01:37:00Z 1534.9257 2010-01-01T01:37:07Z 1534.7617 2010-01-01T01:37:12Z 1531.0859 2010-01-01T01:37:21Z 1525.6250 2010-01-01T01:37:33Z 1525.6953 2010-01-01T01:37:40Z 1528.4062 2010-01-01T01:37:45Z 1524.7812 2010-01-01T01:37:51Z 1520.7539 2010-01-01T01:37:55Z 1517.7265 2010-01-01T01:37:59Z 1515.3906 2010-01-01T01:38:04Z 1512.0468 2010-01-01T01:38:12Z 1509.5507 2010-01-01T01:38:17Z 1507.0390 2010-01-01T01:38:21Z 1499.8085 2010-01-01T01:38:30Z 1498.4218 2010-01-01T01:38:43Z 1497.5664 2010-01-01T01:38:51Z 1495.5039 2010-01-01T01:38:55Z 1495.4375 2010-01-01T01:38:59Z 1493.2304 2010-01-01T01:39:05Z 1493.1757 2010-01-01T01:39:16Z 1494.3476 2010-01-01T01:39:28Z 1488.6171 2010-01-01T01:39:38Z 1482.5937 2010-01-01T01:39:45Z 1480.2773 2010-01-01T01:39:48Z 1477.4335 2010-01-01T01:39:50Z 1474.6523 2010-01-01T01:39:52Z 1466.2226 2010-01-01T01:40:11Z 1463.2304 2010-01-01T01:40:20Z 1462.8164 2010-01-01T01:40:25Z 1459.4687 2010-01-01T01:40:34Z 1466.3359 2010-01-01T01:40:46Z 1466.5312 2010-01-01T01:40:47Z 1457.8007 2010-01-01T01:41:01Z 1457.8437 2010-01-01T01:41:02Z 1456.1015 2010-01-01T01:41:16Z 1456.3203 2010-01-01T01:41:30Z 1459.9648 2010-01-01T01:41:44Z 1466.6796 2010-01-01T01:41:55Z 1474.6953 2010-01-01T01:42:05Z 1479.1562 2010-01-01T01:42:15Z 1481.4257 2010-01-01T01:42:23Z 1484.8398 2010-01-01T01:42:30Z 1494.6093 2010-01-01T01:42:41Z 1497.4453 2010-01-01T01:42:47Z 1497.1289 2010-01-01T01:42:53Z 1497.0351 2010-01-01T01:43:00Z 1497.6406 2010-01-01T01:43:03Z 1498.0859 2010-01-01T01:43:06Z 1495.4062 2010-01-01T01:43:17Z 1494.2656 2010-01-01T01:43:19Z 1495.0937 2010-01-01T01:43:22Z 1499.3828 2010-01-01T01:43:25Z 1503.6250 2010-01-01T01:43:28Z 1507.6835 2010-01-01T01:43:30Z 1511.1054 2010-01-01T01:43:33Z 1510.9687 2010-01-01T01:43:34Z 1507.3085 2010-01-01T01:43:37Z 1498.7695 2010-01-01T01:43:42Z 1501.0859 2010-01-01T01:43:45Z 1503.4062 2010-01-01T01:43:47Z 1507.3671 2010-01-01T01:43:50Z 1516.8007 2010-01-01T01:44:00Z 1517.9921 2010-01-01T01:44:11Z 1520.5859 2010-01-01T01:44:21Z 1524.7968 2010-01-01T01:44:27Z 1529.2187 2010-01-01T01:44:37Z 1530.1445 2010-01-01T01:44:41Z 1532.4648 2010-01-01T01:44:45Z 1540.5468 2010-01-01T01:44:50Z 1544.5390 2010-01-01T01:44:57Z 1544.4062 2010-01-01T01:44:59Z 1540.4492 2010-01-01T01:45:08Z 1550.1406 2010-01-01T01:45:18Z 1560.2578 2010-01-01T01:45:28Z 1561.5351 2010-01-01T01:45:40Z 1558.6093 2010-01-01T01:45:55Z 1562.2304 2010-01-01T01:46:12Z 1556.8007 2010-01-01T01:46:21Z 1554.4453 2010-01-01T01:46:24Z 1554.2851 2010-01-01T01:46:27Z 1555.1484 2010-01-01T01:46:33Z 1558.1289 2010-01-01T01:46:41Z 1566.0625 2010-01-01T01:46:51Z 1563.3750 2010-01-01T01:46:59Z 1558.6054 2010-01-01T01:47:09Z 1558.9726 2010-01-01T01:47:18Z 1560.3906 2010-01-01T01:47:25Z 1563.9570 2010-01-01T01:47:34Z 1565.8281 2010-01-01T01:47:36Z 1566.4023 2010-01-01T01:47:40Z 1566.7812 2010-01-01T01:47:47Z 1567.2617 2010-01-01T01:47:56Z 1561.2343 2010-01-01T01:48:14Z 1561.6484 2010-01-01T01:48:18Z 1558.4765 2010-01-01T01:48:23Z 1559.1289 2010-01-01T01:48:30Z 1564.4648 2010-01-01T01:48:34Z 1567.1210 2010-01-01T01:48:38Z 1564.5703 2010-01-01T01:48:45Z 1564.2968 2010-01-01T01:48:47Z 1563.4921 2010-01-01T01:48:49Z 1563.7421 2010-01-01T01:48:51Z 1566.5507 2010-01-01T01:48:53Z 1568.8398 2010-01-01T01:48:55Z 1567.4375 2010-01-01T01:48:59Z 1565.3398 2010-01-01T01:49:00Z 1561.6484 2010-01-01T01:49:02Z 1552.2031 2010-01-01T01:49:07Z 1551.7382 2010-01-01T01:49:10Z 1552.6679 2010-01-01T01:49:12Z 1552.1523 2010-01-01T01:49:15Z 1553.8945 2010-01-01T01:49:19Z 1554.4335 2010-01-01T01:49:23Z 1550.2617 2010-01-01T01:49:26Z 1548.2578 2010-01-01T01:49:28Z 1545.1328 2010-01-01T01:49:32Z 1540.3867 2010-01-01T01:49:39Z 1542.7382 2010-01-01T01:49:43Z 1543.8984 2010-01-01T01:49:47Z 1538.2031 2010-01-01T01:49:59Z 1536.8242 2010-01-01T01:50:14Z 1536.7031 2010-01-01T01:50:21Z 1537.2226 2010-01-01T01:50:28Z 1535.3906 2010-01-01T01:50:33Z 1533.9296 2010-01-01T01:50:35Z 1532.1171 2010-01-01T01:50:42Z 1534.3945 2010-01-01T01:50:53Z 1528.0585 2010-01-01T01:51:04Z 1517.2578 2010-01-01T01:51:11Z 1526.9609 2010-01-01T01:51:23Z 1537.3046 2010-01-01T01:51:32Z 1539.3203 2010-01-01T01:51:36Z 1536.2812 2010-01-01T01:51:41Z 1535.8984 2010-01-01T01:51:43Z 1537.4062 2010-01-01T01:51:45Z 1541.5781 2010-01-01T01:51:50Z 1544.8828 2010-01-01T01:51:56Z 1550.4062 2010-01-01T01:52:03Z 1552.0156 2010-01-01T01:52:30Z 1565.6757 2010-01-01T01:52:59Z 1562.2343 2010-01-01T01:53:10Z 1555.9609 2010-01-01T01:53:16Z 1556.0273 2010-01-01T01:53:22Z 1561.3906 2010-01-01T01:53:29Z 1568.5234 2010-01-01T01:53:35Z 1573.0664 2010-01-01T01:53:49Z 1577.6679 2010-01-01T01:54:13Z 1579.9843 2010-01-01T01:54:20Z 1579.9843 2010-01-01T01:54:23Z 1575.9882 2010-01-01T01:54:27Z 1576.2656 2010-01-01T01:54:31Z 1574.5664 2010-01-01T01:54:36Z 1576.2812 2010-01-01T01:54:45Z 1572.2460 2010-01-01T01:54:57Z 1570.4921 2010-01-01T01:55:09Z 1570.9570 2010-01-01T01:55:21Z 1572.7109 2010-01-01T01:55:37Z 1572.7695 2010-01-01T01:55:49Z 1575.8125 2010-01-01T01:55:57Z 1583.6523 2010-01-01T01:56:09Z 1588.8281 2010-01-01T01:56:19Z 1588.0234 2010-01-01T01:56:29Z 1589.0546 2010-01-01T01:56:36Z 1590.2304 2010-01-01T01:56:43Z 1586.5585 2010-01-01T01:56:52Z 1587.1757 2010-01-01T01:56:57Z 1588.6914 2010-01-01T01:57:02Z 1588.2187 2010-01-01T01:57:04Z 1588.8398 2010-01-01T01:57:11Z 1588.1445 2010-01-01T01:57:20Z 1592.9179 2010-01-01T01:57:26Z 1595.8359 2010-01-01T01:57:29Z 1595.4101 2010-01-01T01:57:34Z 1593.9843 2010-01-01T01:57:39Z 1592.7539 2010-01-01T01:57:43Z 1590.8828 2010-01-01T01:58:03Z 1590.1601 2010-01-01T01:58:11Z 1591.3906 2010-01-01T01:58:14Z 1597.4218 2010-01-01T01:58:18Z 1607.2421 2010-01-01T01:58:24Z 1617.7695 2010-01-01T01:58:40Z 1628.4335 2010-01-01T01:58:50Z 1626.3554 2010-01-01T01:58:53Z 1619.6796 2010-01-01T01:59:01Z 1616.6093 2010-01-01T01:59:07Z 1613.8750 2010-01-01T01:59:11Z 1613.1289 2010-01-01T01:59:18Z 1611.0429 2010-01-01T01:59:24Z 1609.6093 2010-01-01T01:59:28Z 1608.6054 2010-01-01T01:59:31Z 1606.1015 2010-01-01T01:59:36Z 1602.8125 2010-01-01T01:59:45Z 1601.6523 2010-01-01T01:59:46Z 1600.2617 2010-01-01T01:59:48Z 1598.1757 2010-01-01T01:59:49Z 1596.3203 2010-01-01T01:59:51Z 1591.6875 2010-01-01T02:00:10Z 1589.7070 2010-01-01T02:00:11Z 1587.3164 2010-01-01T02:00:13Z 1586.3125 2010-01-01T02:00:16Z 1585.8867 2010-01-01T02:00:19Z 1583.1601 2010-01-01T02:00:24Z 1580.9414 2010-01-01T02:00:30Z 1578.2773 2010-01-01T02:00:36Z 1578.0429 2010-01-01T02:00:37Z 1576.7812 2010-01-01T02:00:46Z 1575.8828 2010-01-01T02:00:57Z 1576.0429 2010-01-01T02:00:59Z 1576.1171 2010-01-01T02:01:12Z 1574.4804 2010-01-01T02:01:20Z 1568.1562 2010-01-01T02:01:34Z 1565.2617 2010-01-01T02:01:44Z 1566.5898 2010-01-01T02:01:51Z 1566.1445 2010-01-01T02:01:59Z 1573.4765 2010-01-01T02:02:09Z 1576.6250 2010-01-01T02:02:19Z 1576.3906 2010-01-01T02:02:28Z 1574.5429 2010-01-01T02:02:46Z 1577.5000 2010-01-01T02:02:57Z 1575.4335 2010-01-01T02:03:05Z 1574.7421 2010-01-01T02:03:11Z 1572.1289 2010-01-01T02:03:23Z 1573.0585 2010-01-01T02:03:34Z 1568.3242 2010-01-01T02:03:47Z 1572.3750 2010-01-01T02:03:51Z 1579.2187 2010-01-01T02:03:53Z 1585.0156 2010-01-01T02:03:58Z 1586.1757 2010-01-01T02:03:58Z 1587.1015 2010-01-01T02:03:59Z 1588.2617 2010-01-01T02:04:01Z 1589.9726 2010-01-01T02:04:21Z 1591.1289 2010-01-01T02:04:22Z 1592.2890 2010-01-01T02:04:23Z 1593.6796 2010-01-01T02:04:24Z 1595.3046 2010-01-01T02:04:25Z 1597.1601 2010-01-01T02:04:26Z 1597.6250 2010-01-01T02:04:27Z 1598.3203 2010-01-01T02:04:29Z 1597.8554 2010-01-01T02:04:35Z 1598.5507 2010-01-01T02:04:42Z 1599.9414 2010-01-01T02:04:47Z 1600.6367 2010-01-01T02:04:49Z 1601.7968 2010-01-01T02:04:50Z 1605.9726 2010-01-01T02:04:54Z 1607.1289 2010-01-01T02:04:55Z 1607.5937 2010-01-01T02:04:56Z 1608.4531 2010-01-01T02:04:58Z 1608.6796 2010-01-01T02:05:01Z 1611.2187 2010-01-01T02:05:09Z 1613.2187 2010-01-01T02:05:12Z 1615.0742 2010-01-01T02:05:15Z 1615.7695 2010-01-01T02:05:17Z 1616.4648 2010-01-01T02:05:18Z 1618.2929 2010-01-01T02:05:20Z 1624.4335 2010-01-01T02:05:28Z 1624.3046 2010-01-01T02:05:50Z 1643.5781 2010-01-01T02:06:10Z 1670.7539 2010-01-01T02:06:37Z 1686.8281 2010-01-01T02:06:56Z 1694.7500 2010-01-01T02:07:11Z 1701.3632 2010-01-01T02:07:18Z 1722.9414 2010-01-01T02:07:52Z 1722.9687 2010-01-01T02:08:01Z 1740.1328 2010-01-01T02:08:20Z 1740.5781 2010-01-01T02:08:21Z 1743.5976 2010-01-01T02:08:29Z 1744.2656 2010-01-01T02:08:31Z 1745.1171 2010-01-01T02:08:32Z 1746.0429 2010-01-01T02:08:34Z 1747.8359 2010-01-01T02:08:36Z 1749.2031 2010-01-01T02:08:37Z 1750.5937 2010-01-01T02:08:38Z 1751.9843 2010-01-01T02:08:40Z 1753.0000 2010-01-01T02:08:46Z 1753.0000 2010-01-01T02:08:48Z 1753.0000 2010-01-01T02:08:49Z 1753.0000 2010-01-01T02:08:50Z 1753.0000 2010-01-01T02:08:52Z 1753.8710 2010-01-01T02:08:56Z 1756.3046 2010-01-01T02:09:00Z 1760.1875 2010-01-01T02:09:06Z 1762.2695 2010-01-01T02:09:10Z 1764.8398 2010-01-01T02:09:13Z 1768.7812 2010-01-01T02:09:17Z 1769.9414 2010-01-01T02:09:19Z 1771.1015 2010-01-01T02:09:20Z 1772.0273 2010-01-01T02:09:22Z 1773.8828 2010-01-01T02:09:26Z 1776.4335 2010-01-01T02:09:32Z 1777.6054 2010-01-01T02:09:35Z 1778.6835 2010-01-01T02:09:38Z 1775.5781 2010-01-01T02:09:46Z 1774.5937 2010-01-01T02:09:49Z 1780.3203 2010-01-01T02:09:55Z 1780.7812 2010-01-01T02:09:59Z 1781.2421 2010-01-01T02:10:00Z 1781.9726 2010-01-01T02:10:01Z 1782.7070 2010-01-01T02:10:03Z 1784.8984 2010-01-01T02:10:04Z 1789.2187 2010-01-01T02:10:09Z 1791.3046 2010-01-01T02:10:12Z 1792.7734 2010-01-01T02:10:14Z 1794.5468 2010-01-01T02:10:16Z 1795.5742 2010-01-01T02:10:18Z 1803.8281 2010-01-01T02:10:28Z 1806.5078 2010-01-01T02:10:37Z 1806.2070 2010-01-01T02:10:45Z 1813.3750 2010-01-01T02:10:56Z 1802.6210 2010-01-01T02:11:07Z 1791.8710 2010-01-01T02:11:17Z 1799.6953 2010-01-01T02:11:29Z 1805.7929 2010-01-01T02:11:40Z 1797.1250 2010-01-01T02:11:49Z 1794.6289 2010-01-01T02:11:52Z 1793.6796 2010-01-01T02:11:55Z 1794.1640 2010-01-01T02:11:57Z 1794.1015 2010-01-01T02:11:58Z 1792.9453 2010-01-01T02:12:02Z 1792.4296 2010-01-01T02:12:05Z 1791.2656 2010-01-01T02:12:08Z 1789.8242 2010-01-01T02:12:10Z 1789.8242 2010-01-01T02:12:13Z 1789.1289 2010-01-01T02:12:15Z 1788.7343 2010-01-01T02:12:16Z 1787.9765 2010-01-01T02:12:18Z 1787.2226 2010-01-01T02:12:20Z 1787.1484 2010-01-01T02:12:24Z 1787.5234 2010-01-01T02:12:27Z 1787.5234 2010-01-01T02:12:29Z 1786.8242 2010-01-01T02:12:32Z 1786.8242 2010-01-01T02:12:34Z 1786.8242 2010-01-01T02:12:36Z 1786.8242 2010-01-01T02:12:40Z 1786.3398 2010-01-01T02:12:43Z 1785.0859 2010-01-01T02:12:48Z 1784.6210 2010-01-01T02:12:51Z 1783.8437 2010-01-01T02:12:54Z 1783.1171 2010-01-01T02:12:57Z 1781.7421 2010-01-01T02:12:59Z 1780.0000 2010-01-01T02:13:03Z 1780.5234 2010-01-01T02:13:08Z 1782.6093 2010-01-01T02:13:12Z 1783.8203 2010-01-01T02:13:17Z 1784.1289 2010-01-01T02:13:20Z 1784.1289 2010-01-01T02:13:26Z 1785.3554 2010-01-01T02:13:30Z 1786.5507 2010-01-01T02:13:32Z 1788.5507 2010-01-01T02:13:36Z 1790.2617 2010-01-01T02:13:38Z 1790.7265 2010-01-01T02:13:41Z 1790.9570 2010-01-01T02:13:43Z 1792.2031 2010-01-01T02:13:48Z 1793.6250 2010-01-01T02:13:52Z 1794.0859 2010-01-01T02:13:54Z 1796.3632 2010-01-01T02:13:57Z 1799.8398 2010-01-01T02:14:01Z 1800.7968 2010-01-01T02:14:03Z 1801.1718 2010-01-01T02:14:05Z 1801.9531 2010-01-01T02:14:07Z 1805.1015 2010-01-01T02:14:14Z 1813.2890 2010-01-01T02:14:22Z 1816.7304 2010-01-01T02:14:28Z 1817.0000 2010-01-01T02:14:34Z 1819.5507 2010-01-01T02:14:39Z 1823.0000 2010-01-01T02:14:46Z 1823.0000 2010-01-01T02:14:50Z 1822.3671 2010-01-01T02:14:51Z 1821.1054 2010-01-01T02:14:55Z 1821.0859 2010-01-01T02:14:57Z 1821.3203 2010-01-01T02:14:58Z 1821.5507 2010-01-01T02:14:59Z 1821.7812 2010-01-01T02:15:00Z 1821.9296 2010-01-01T02:15:01Z 1822.0625 2010-01-01T02:15:02Z 1822.0312 2010-01-01T02:15:04Z 1823.2187 2010-01-01T02:15:06Z 1823.2812 2010-01-01T02:15:18Z 1825.0429 2010-01-01T02:15:24Z 1826.2031 2010-01-01T02:15:29Z 1826.8984 2010-01-01T02:15:32Z 1827.1875 2010-01-01T02:15:36Z 1825.7968 2010-01-01T02:15:39Z 1827.1523 2010-01-01T02:15:43Z 1832.2460 2010-01-01T02:15:53Z 1835.4921 2010-01-01T02:15:57Z 1838.4335 2010-01-01T02:16:07Z 1836.0507 2010-01-01T02:16:13Z 1836.8164 2010-01-01T02:16:17Z 1836.9687 2010-01-01T02:16:21Z 1842.7968 2010-01-01T02:16:31Z 1842.6523 2010-01-01T02:16:35Z 1848.2031 2010-01-01T02:16:42Z 1852.6093 2010-01-01T02:16:46Z 1856.0859 2010-01-01T02:16:49Z 1857.0429 2010-01-01T02:16:57Z 1857.3242 2010-01-01T02:17:02Z 1855.8984 2010-01-01T02:17:06Z 1856.2812 2010-01-01T02:17:09Z 1859.9648 2010-01-01T02:17:15Z 1863.0781 2010-01-01T02:17:18Z 1865.8085 2010-01-01T02:17:20Z 1869.7343 2010-01-01T02:17:27Z 1870.4921 2010-01-01T02:17:29Z 1872.1484 2010-01-01T02:17:32Z 1872.1757 2010-01-01T02:17:39Z 1871.3476 2010-01-01T02:17:44Z 1873.7382 2010-01-01T02:17:49Z 1876.0585 2010-01-01T02:17:52Z 1879.5937 2010-01-01T02:17:56Z 1881.9140 2010-01-01T02:18:00Z 1883.3046 2010-01-01T02:18:03Z 1884.3046 2010-01-01T02:18:05Z 1885.2304 2010-01-01T02:18:08Z 1885.2304 2010-01-01T02:18:12Z 1885.4257 2010-01-01T02:18:15Z 1884.1406 2010-01-01T02:18:19Z 1881.9843 2010-01-01T02:18:23Z 1877.3789 2010-01-01T02:18:30Z 1875.4921 2010-01-01T02:18:33Z 1874.5664 2010-01-01T02:18:36Z 1872.2460 2010-01-01T02:18:49Z 1872.1601 2010-01-01T02:18:52Z 1874.1679 2010-01-01T02:18:56Z 1872.6328 2010-01-01T02:18:59Z 1874.2617 2010-01-01T02:19:11Z 1877.8476 2010-01-01T02:19:16Z 1875.5937 2010-01-01T02:19:21Z 1872.9726 2010-01-01T02:19:26Z 1868.8125 2010-01-01T02:19:33Z 1877.7539 2010-01-01T02:19:40Z 1878.2187 2010-01-01T02:19:41Z 1879.3085 2010-01-01T02:19:43Z 1880.1718 2010-01-01T02:19:46Z 1879.0546 2010-01-01T02:19:49Z 1873.0000 2010-01-01T02:19:56Z 1868.2851 2010-01-01T02:20:01Z 1863.8046 2010-01-01T02:20:04Z 1859.3750 2010-01-01T02:20:07Z 1857.6093 2010-01-01T02:20:09Z 1858.3046 2010-01-01T02:20:13Z 1862.5273 2010-01-01T02:20:16Z 1867.5820 2010-01-01T02:20:19Z 1870.6015 2010-01-01T02:20:28Z 1866.6132 2010-01-01T02:20:34Z 1864.1914 2010-01-01T02:20:36Z 1856.4023 2010-01-01T02:20:50Z 1848.0429 2010-01-01T02:20:59Z 1845.1523 2010-01-01T02:21:02Z 1841.0000 2010-01-01T02:21:06Z 1837.4218 2010-01-01T02:21:09Z 1831.8164 2010-01-01T02:21:16Z 1829.8046 2010-01-01T02:21:22Z 1825.0273 2010-01-01T02:21:24Z 1822.1875 2010-01-01T02:21:26Z 1819.6484 2010-01-01T02:21:28Z 1818.6250 2010-01-01T02:21:30Z 1818.4492 2010-01-01T02:21:35Z 1819.6679 2010-01-01T02:21:42Z 1822.6914 2010-01-01T02:21:46Z 1826.5273 2010-01-01T02:21:50Z 1826.2460 2010-01-01T02:21:57Z 1823.9882 2010-01-01T02:21:58Z 1822.4843 2010-01-01T02:21:58Z 1819.1718 2010-01-01T02:22:00Z 1815.5195 2010-01-01T02:22:08Z 1810.0742 2010-01-01T02:22:12Z 1805.0156 2010-01-01T02:22:19Z 1800.3203 2010-01-01T02:22:25Z 1801.1093 2010-01-01T02:22:27Z 1802.6367 2010-01-01T02:22:31Z 1799.1601 2010-01-01T02:22:36Z 1789.4492 2010-01-01T02:22:47Z 1784.3320 2010-01-01T02:22:58Z 1778.2500 2010-01-01T02:23:06Z 1772.8515 2010-01-01T02:23:16Z 1771.5351 2010-01-01T02:23:19Z 1768.7539 2010-01-01T02:23:21Z 1766.3476 2010-01-01T02:23:22Z 1766.3476 2010-01-01T02:23:23Z 1765.5859 2010-01-01T02:23:28Z 1765.1289 2010-01-01T02:23:32Z 1765.2773 2010-01-01T02:23:36Z 1765.1484 2010-01-01T02:23:41Z 1764.2812 2010-01-01T02:23:49Z 1764.2031 2010-01-01T02:23:53Z 1765.3320 2010-01-01T02:23:59Z 1765.7500 2010-01-01T02:24:02Z 1757.6796 2010-01-01T02:24:15Z 1758.3750 2010-01-01T02:24:19Z 1757.9140 2010-01-01T02:24:20Z 1752.5781 2010-01-01T02:24:22Z 1747.9414 2010-01-01T02:24:24Z 1747.0156 2010-01-01T02:24:25Z 1749.1015 2010-01-01T02:24:29Z 1746.7812 2010-01-01T02:24:33Z 1745.0000 2010-01-01T02:24:37Z 1746.2304 2010-01-01T02:24:42Z 1742.0429 2010-01-01T02:24:48Z 1733.2304 2010-01-01T02:24:58Z 1726.9453 2010-01-01T02:25:04Z 1721.8398 2010-01-01T02:25:14Z 1721.6093 2010-01-01T02:25:17Z 1718.9062 2010-01-01T02:25:26Z 1708.5664 2010-01-01T02:25:34Z 1704.5937 2010-01-01T02:25:38Z 1701.8125 2010-01-01T02:25:41Z 1697.5507 2010-01-01T02:25:46Z 1694.9570 2010-01-01T02:25:51Z 1691.6757 2010-01-01T02:25:57Z 1685.6093 2010-01-01T02:26:10Z 1675.8203 2010-01-01T02:26:19Z 1669.4882 2010-01-01T02:26:23Z 1665.0625 2010-01-01T02:26:27Z 1667.6562 2010-01-01T02:26:31Z 1668.2617 2010-01-01T02:26:34Z 1667.5039 2010-01-01T02:26:38Z 1667.4726 2010-01-01T02:26:40Z 1662.5781 2010-01-01T02:26:44Z 1656.2304 2010-01-01T02:26:51Z 1652.7890 2010-01-01T02:26:55Z 1652.9726 2010-01-01T02:26:58Z 1653.8984 2010-01-01T02:27:02Z 1652.7382 2010-01-01T02:27:06Z 1647.8710 2010-01-01T02:27:12Z 1640.6250 2010-01-01T02:27:20Z 1638.7695 2010-01-01T02:27:23Z 1635.7578 2010-01-01T02:27:27Z 1632.4492 2010-01-01T02:27:31Z 1633.1328 2010-01-01T02:27:33Z 1633.5078 2010-01-01T02:27:34Z 1633.4570 2010-01-01T02:27:36Z 1632.4687 2010-01-01T02:27:37Z 1628.9843 2010-01-01T02:27:39Z 1625.4882 2010-01-01T02:27:43Z 1616.7148 2010-01-01T02:27:54Z 1615.2460 2010-01-01T02:27:59Z 1614.3203 2010-01-01T02:28:01Z 1614.7812 2010-01-01T02:28:05Z 1615.9335 2010-01-01T02:28:06Z 1616.6562 2010-01-01T02:28:07Z 1617.8828 2010-01-01T02:28:09Z 1621.3437 2010-01-01T02:28:11Z 1626.5976 2010-01-01T02:28:17Z 1628.8632 2010-01-01T02:28:20Z 1627.7812 2010-01-01T02:28:23Z 1626.1601 2010-01-01T02:28:24Z 1623.8398 2010-01-01T02:28:25Z 1620.2031 2010-01-01T02:28:28Z 1616.7265 2010-01-01T02:28:32Z 1607.0507 2010-01-01T02:28:41Z 1601.0195 2010-01-01T02:28:47Z 1586.1953 2010-01-01T02:29:02Z 1582.5664 2010-01-01T02:29:05Z 1579.9414 2010-01-01T02:29:10Z 1579.7109 2010-01-01T02:29:13Z 1580.1757 2010-01-01T02:29:19Z 1578.2031 2010-01-01T02:29:24Z 1573.8984 2010-01-01T02:29:28Z 1562.5039 2010-01-01T02:29:36Z 1560.6914 2010-01-01T02:29:37Z 1553.9648 2010-01-01T02:29:41Z 1549.2539 2010-01-01T02:29:43Z 1543.7109 2010-01-01T02:29:45Z 1540.5820 2010-01-01T02:29:46Z 1538.3359 2010-01-01T02:29:48Z 1536.8359 2010-01-01T02:29:48Z 1535.3359 2010-01-01T02:29:49Z 1536.7968 2010-01-01T02:29:51Z 1536.5664 2010-01-01T02:29:52Z 1538.6523 2010-01-01T02:29:53Z 1542.5937 2010-01-01T02:29:56Z 1547.7812 2010-01-01T02:29:59Z 1551.4765 2010-01-01T02:30:03Z 1550.4218 2010-01-01T02:30:04Z 1551.5781 2010-01-01T02:30:06Z 1548.8710 2010-01-01T02:30:08Z 1540.3476 2010-01-01T02:30:13Z 1539.6523 2010-01-01T02:30:15Z 1537.5390 2010-01-01T02:30:19Z 1538.1562 2010-01-01T02:30:23Z 1541.0546 2010-01-01T02:30:25Z 1544.1328 2010-01-01T02:30:29Z 1546.4765 2010-01-01T02:30:31Z 1546.5507 2010-01-01T02:30:37Z 1542.5078 2010-01-01T02:30:52Z 1543.7187 2010-01-01T02:31:02Z 1548.2304 2010-01-01T02:31:09Z 1546.4335 2010-01-01T02:31:14Z 1544.1484 2010-01-01T02:31:19Z 1544.5195 2010-01-01T02:31:22Z 1542.4843 2010-01-01T02:31:24Z 1539.2617 2010-01-01T02:31:25Z 1531.1445 2010-01-01T02:31:29Z 1520.7851 2010-01-01T02:31:34Z 1510.3437 2010-01-01T02:31:39Z 1508.3476 2010-01-01T02:31:45Z 1508.3046 2010-01-01T02:31:55Z 1506.7656 2010-01-01T02:31:58Z 1505.4609 2010-01-01T02:32:03Z 1504.2421 2010-01-01T02:32:04Z 1500.5546 2010-01-01T02:32:06Z 1497.9414 2010-01-01T02:32:07Z 1496.3867 2010-01-01T02:32:08Z 1497.7343 2010-01-01T02:32:13Z 1497.1757 2010-01-01T02:32:15Z 1496.3476 2010-01-01T02:32:17Z 1492.8710 2010-01-01T02:32:21Z 1490.2617 2010-01-01T02:32:24Z 1485.3281 2010-01-01T02:32:29Z 1479.8554 2010-01-01T02:32:41Z 1479.8125 2010-01-01T02:32:43Z 1474.9414 2010-01-01T02:32:46Z 1461.8710 2010-01-01T02:32:58Z 1463.2617 2010-01-01T02:33:11Z 1464.7304 2010-01-01T02:33:19Z 1463.0585 2010-01-01T02:33:24Z 1460.8710 2010-01-01T02:33:34Z 1459.9414 2010-01-01T02:33:41Z 1453.6757 2010-01-01T02:33:50Z 1434.5351 2010-01-01T02:34:04Z 1423.7109 2010-01-01T02:34:09Z 1421.3906 2010-01-01T02:34:10Z 1420.2304 2010-01-01T02:34:11Z 1422.0000 2010-01-01T02:34:17Z 1424.0820 2010-01-01T02:34:26Z 1413.9570 2010-01-01T02:34:31Z 1408.1601 2010-01-01T02:34:33Z 1403.0585 2010-01-01T02:34:34Z 1400.2734 2010-01-01T02:34:35Z 1397.6835 2010-01-01T02:34:37Z 1396.2734 2010-01-01T02:34:39Z 1395.5468 2010-01-01T02:34:41Z 1397.8125 2010-01-01T02:34:50Z 1390.9843 2010-01-01T02:35:02Z 1395.5546 2010-01-01T02:35:22Z 1391.5546 2010-01-01T02:35:26Z 1393.3593 2010-01-01T02:35:33Z 1395.5234 2010-01-01T02:35:36Z 1394.5390 2010-01-01T02:35:40Z 1393.1796 2010-01-01T02:35:44Z 1390.2148 2010-01-01T02:35:48Z 1388.6250 2010-01-01T02:35:52Z 1382.3632 2010-01-01T02:35:57Z 1377.8320 2010-01-01T02:36:02Z 1376.3632 2010-01-01T02:36:09Z 1377.8828 2010-01-01T02:36:24Z 1378.5664 2010-01-01T02:36:28Z 1379.5156 2010-01-01T02:36:30Z 1378.4179 2010-01-01T02:36:32Z 1378.6835 2010-01-01T02:36:32Z 1375.5156 2010-01-01T02:36:34Z 1373.7734 2010-01-01T02:36:35Z 1370.3789 2010-01-01T02:36:37Z 1370.3476 2010-01-01T02:36:46Z 1367.5546 2010-01-01T02:36:51Z 1360.9375 2010-01-01T02:36:58Z 1359.1757 2010-01-01T02:37:03Z 1355.1015 2010-01-01T02:37:06Z 1352.7929 2010-01-01T02:37:10Z 1347.5507 2010-01-01T02:37:17Z 1344.6093 2010-01-01T02:37:24Z 1346.0000 2010-01-01T02:37:28Z 1339.1093 2010-01-01T02:37:38Z 1330.9648 2010-01-01T02:37:43Z 1324.9570 2010-01-01T02:37:48Z 1320.3515 2010-01-01T02:37:57Z 1315.6953 2010-01-01T02:38:00Z 1313.4531 2010-01-01T02:38:04Z 1309.8125 2010-01-01T02:38:11Z 1307.0429 2010-01-01T02:38:15Z 1303.8828 2010-01-01T02:38:19Z 1303.4218 2010-01-01T02:38:21Z 1300.5234 2010-01-01T02:38:24Z 1296.5781 2010-01-01T02:38:28Z 1292.5507 2010-01-01T02:38:35Z 1291.1953 2010-01-01T02:38:45Z 1285.9101 2010-01-01T02:38:50Z 1276.3554 2010-01-01T02:38:54Z 1262.8203 2010-01-01T02:38:58Z 1260.1718 2010-01-01T02:38:59Z 1258.1250 2010-01-01T02:39:00Z 1256.4257 2010-01-01T02:39:01Z 1254.0000 2010-01-01T02:39:02Z 1248.1640 2010-01-01T02:39:06Z 1244.8515 2010-01-01T02:39:10Z 1241.4492 2010-01-01T02:39:13Z 1236.5429 2010-01-01T02:39:16Z 1235.2773 2010-01-01T02:39:20Z 1234.3320 2010-01-01T02:39:22Z 1236.3242 2010-01-01T02:39:26Z 1252.0273 2010-01-01T02:39:36Z 1254.4140 2010-01-01T02:39:38Z 1254.3671 2010-01-01T02:39:39Z 1256.4921 2010-01-01T02:39:43Z 1258.0117 2010-01-01T02:39:49Z 1255.0312 2010-01-01T02:39:53Z 1232.0078 2010-01-01T02:40:03Z 1228.5703 2010-01-01T02:40:04Z 1224.6640 2010-01-01T02:40:06Z 1224.5781 2010-01-01T02:40:08Z 1228.3671 2010-01-01T02:40:10Z 1230.6992 2010-01-01T02:40:14Z 1230.5468 2010-01-01T02:40:17Z 1230.3398 2010-01-01T02:40:20Z 1228.8359 2010-01-01T02:40:21Z 1226.4257 2010-01-01T02:40:22Z 1216.3632 2010-01-01T02:40:24Z 1213.2304 2010-01-01T02:40:25Z 1209.5234 2010-01-01T02:40:27Z 1207.6679 2010-01-01T02:40:29Z 1209.5234 2010-01-01T02:40:30Z 1218.7968 2010-01-01T02:40:33Z 1223.1835 2010-01-01T02:40:36Z 1221.4882 2010-01-01T02:40:38Z 1220.3593 2010-01-01T02:40:39Z 1213.0585 2010-01-01T02:40:43Z 1205.8710 2010-01-01T02:40:47Z 1203.2578 2010-01-01T02:40:50Z 1201.4570 2010-01-01T02:40:53Z 1197.4335 2010-01-01T02:40:58Z 1196.0429 2010-01-01T02:41:01Z 1193.2617 2010-01-01T02:41:05Z 1192.7226 2010-01-01T02:41:07Z 1193.6523 2010-01-01T02:41:11Z 1193.8828 2010-01-01T02:41:13Z 1193.2500 2010-01-01T02:41:20Z 1194.0351 2010-01-01T02:41:24Z 1196.0351 2010-01-01T02:41:26Z 1195.3750 2010-01-01T02:41:28Z 1193.4062 2010-01-01T02:41:32Z 1191.7812 2010-01-01T02:41:35Z 1183.7187 2010-01-01T02:41:43Z 1183.6601 2010-01-01T02:41:44Z 1189.1835 2010-01-01T02:41:56Z 1188.5390 2010-01-01T02:41:58Z 1187.9570 2010-01-01T02:42:00Z 1187.9296 2010-01-01T02:42:01Z 1188.3476 2010-01-01T02:42:05Z 1188.3476 2010-01-01T02:42:12Z 1188.3476 2010-01-01T02:42:13Z 1187.7109 2010-01-01T02:42:15Z 1185.1015 2010-01-01T02:42:20Z 1181.0859 2010-01-01T02:42:25Z 1179.9257 2010-01-01T02:42:26Z 1178.5351 2010-01-01T02:42:28Z 1175.7539 2010-01-01T02:42:30Z 1172.9726 2010-01-01T02:42:33Z 1171.4335 2010-01-01T02:42:36Z 1162.9843 2010-01-01T02:42:50Z 1161.7265 2010-01-01T02:42:52Z 1160.8984 2010-01-01T02:42:54Z 1160.4335 2010-01-01T02:42:55Z 1158.2695 2010-01-01T02:43:02Z 1158.0195 2010-01-01T02:43:03Z 1156.6796 2010-01-01T02:43:06Z 1154.5937 2010-01-01T02:43:09Z 1152.6250 2010-01-01T02:43:13Z 1149.3750 2010-01-01T02:43:17Z 1146.5937 2010-01-01T02:43:21Z 1143.1015 2010-01-01T02:43:26Z 1142.1757 2010-01-01T02:43:31Z 1140.5703 2010-01-01T02:43:35Z 1137.3046 2010-01-01T02:43:39Z 1135.2304 2010-01-01T02:43:43Z 1133.3242 2010-01-01T02:43:48Z 1131.8671 2010-01-01T02:43:52Z 1129.7265 2010-01-01T02:43:55Z 1124.3476 2010-01-01T02:44:03Z 1124.8398 2010-01-01T02:44:10Z 1119.8828 2010-01-01T02:44:21Z 1117.6367 2010-01-01T02:44:25Z 1115.7812 2010-01-01T02:44:27Z 1113.9726 2010-01-01T02:44:30Z 1111.4218 2010-01-01T02:44:33Z 1106.3789 2010-01-01T02:44:40Z 1103.9531 2010-01-01T02:44:44Z 1102.2968 2010-01-01T02:44:47Z 1101.4179 2010-01-01T02:44:51Z 1101.0898 2010-01-01T02:44:53Z 1096.2773 2010-01-01T02:45:00Z 1095.3281 2010-01-01T02:45:01Z 1094.4218 2010-01-01T02:45:02Z 1093.0273 2010-01-01T02:45:04Z 1087.9570 2010-01-01T02:45:11Z 1083.6093 2010-01-01T02:45:20Z 1065.0234 2010-01-01T02:45:44Z 1060.4648 2010-01-01T02:45:50Z 1057.3476 2010-01-01T02:45:54Z 1055.4921 2010-01-01T02:45:56Z 1053.7109 2010-01-01T02:45:59Z 1053.2460 2010-01-01T02:46:01Z 1052.7812 2010-01-01T02:46:03Z 1052.3203 2010-01-01T02:46:04Z 1051.1718 2010-01-01T02:46:06Z 1049.0820 2010-01-01T02:46:09Z 1048.0468 2010-01-01T02:46:10Z 1047.5078 2010-01-01T02:46:11Z 1046.3632 2010-01-01T02:46:13Z 1043.7187 2010-01-01T02:46:17Z 1041.9531 2010-01-01T02:46:20Z 1035.5390 2010-01-01T02:46:33Z 1034.4062 2010-01-01T02:46:36Z 1032.7812 2010-01-01T02:46:37Z 1032.3203 2010-01-01T02:46:38Z 1031.1601 2010-01-01T02:46:39Z 1030.2304 2010-01-01T02:46:41Z 1027.7578 2010-01-01T02:46:43Z 1026.5195 2010-01-01T02:46:44Z 1024.2968 2010-01-01T02:46:50Z 1024.1718 2010-01-01T02:46:53Z 1023.4882 2010-01-01T02:46:54Z 1022.8007 2010-01-01T02:46:55Z 1021.1875 2010-01-01T02:46:57Z 1019.6054 2010-01-01T02:46:59Z 1017.1445 2010-01-01T02:47:01Z 1016.0390 2010-01-01T02:47:03Z 1014.4804 2010-01-01T02:47:04Z 1013.5078 2010-01-01T02:47:05Z 1012.3476 2010-01-01T02:47:07Z 1011.6523 2010-01-01T02:47:08Z 1010.5156 2010-01-01T02:47:11Z 1008.7070 2010-01-01T02:47:13Z 1007.4765 2010-01-01T02:47:14Z 1006.7812 2010-01-01T02:47:16Z 1005.6250 2010-01-01T02:47:18Z 1004.4648 2010-01-01T02:47:20Z 1003.5351 2010-01-01T02:47:23Z 1001.9140 2010-01-01T02:47:28Z 1001.4492 2010-01-01T02:47:29Z 1000.2890 2010-01-01T02:47:31Z 999.36328 2010-01-01T02:47:32Z 998.20312 2010-01-01T02:47:34Z 997.27343 2010-01-01T02:47:35Z 998.20312 2010-01-01T02:47:36Z 999.36328 2010-01-01T02:47:38Z 1000.0585 2010-01-01T02:47:40Z 1000.2890 2010-01-01T02:47:41Z 1000.9843 2010-01-01T02:47:42Z 1002.3750 2010-01-01T02:47:45Z 1004.2304 2010-01-01T02:47:49Z 1004.2695 2010-01-01T02:47:51Z 1004.3945 2010-01-01T02:47:54Z 1011.8125 2010-01-01T02:48:19Z 1011.5781 2010-01-01T02:48:24Z 1013.4804 2010-01-01T02:48:32Z 1014.3476 2010-01-01T02:48:39Z 1014.5781 2010-01-01T02:48:44Z 1014.9218 2010-01-01T02:48:46Z 1015.6562 2010-01-01T02:48:49Z 1012.4492 2010-01-01T02:48:53Z 1010.5937 2010-01-01T02:48:56Z 1009.2031 2010-01-01T02:48:57Z 1007.8125 2010-01-01T02:48:59Z 1003.3906 2010-01-01T02:49:09Z 999.67968 2010-01-01T02:49:13Z 997.44921 2010-01-01T02:49:17Z 996.52343 2010-01-01T02:49:19Z 995.59375 2010-01-01T02:49:21Z 995.25000 2010-01-01T02:49:22Z 993.87109 2010-01-01T02:49:24Z 992.01562 2010-01-01T02:49:27Z 989.69531 2010-01-01T02:49:29Z 987.95703 2010-01-01T02:49:33Z 987.26171 2010-01-01T02:49:35Z 985.27734 2010-01-01T02:49:39Z 981.56640 2010-01-01T02:49:43Z 979.71093 2010-01-01T02:49:46Z 978.78125 2010-01-01T02:49:47Z 976.46484 2010-01-01T02:49:50Z 974.14453 2010-01-01T02:49:53Z 972.28906 2010-01-01T02:49:55Z 970.43359 2010-01-01T02:49:58Z 969.04296 2010-01-01T02:50:00Z 968.11718 2010-01-01T02:50:01Z 967.36328 2010-01-01T02:50:02Z 966.20312 2010-01-01T02:50:06Z 960.44921 2010-01-01T02:50:15Z 956.27734 2010-01-01T02:50:21Z 954.88281 2010-01-01T02:50:23Z 953.49218 2010-01-01T02:50:26Z 952.55078 2010-01-01T02:50:28Z 951.85546 2010-01-01T02:50:31Z 950.93359 2010-01-01T02:50:34Z 950.60937 2010-01-01T02:50:36Z 949.53515 2010-01-01T02:50:39Z 948.14453 2010-01-01T02:50:42Z 946.75390 2010-01-01T02:50:45Z 945.36328 2010-01-01T02:50:47Z 943.97265 2010-01-01T02:50:49Z 942.57812 2010-01-01T02:50:51Z 940.72656 2010-01-01T02:50:54Z 939.33203 2010-01-01T02:50:55Z 936.81250 2010-01-01T02:51:00Z 935.18750 2010-01-01T02:51:04Z 931.20312 2010-01-01T02:51:09Z 926.10156 2010-01-01T02:51:16Z 923.32031 2010-01-01T02:51:20Z 919.14453 2010-01-01T02:51:25Z 916.91406 2010-01-01T02:51:28Z 915.75390 2010-01-01T02:51:31Z 913.33203 2010-01-01T02:51:36Z 907.88281 2010-01-01T02:51:43Z 906.95703 2010-01-01T02:51:46Z 905.56640 2010-01-01T02:51:49Z 903.94140 2010-01-01T02:51:53Z 903.24609 2010-01-01T02:51:55Z 892.90625 2010-01-01T02:52:14Z 892.57031 2010-01-01T02:52:16Z 892.60156 2010-01-01T02:52:20Z 892.14843 2010-01-01T02:52:23Z 891.23046 2010-01-01T02:52:24Z 888.91406 2010-01-01T02:52:27Z 881.95703 2010-01-01T02:52:35Z 880.81250 2010-01-01T02:52:42Z 880.30859 2010-01-01T02:52:44Z 878.24609 2010-01-01T02:52:47Z 876.46875 2010-01-01T02:52:49Z 872.18750 2010-01-01T02:52:55Z 867.57812 2010-01-01T02:53:04Z 861.46484 2010-01-01T02:53:16Z 859.46484 2010-01-01T02:53:21Z 852.23437 2010-01-01T02:53:42Z 850.63281 2010-01-01T02:53:45Z 849.50390 2010-01-01T02:53:47Z 845.60546 2010-01-01T02:53:52Z 841.65234 2010-01-01T02:53:55Z 839.47656 2010-01-01T02:54:03Z 836.76562 2010-01-01T02:54:12Z 834.62500 2010-01-01T02:54:17Z 830.59375 2010-01-01T02:54:24Z 808.50781 2010-01-01T02:55:09Z 796.08593 2010-01-01T02:55:34Z 795.62500 2010-01-01T02:55:35Z 793.72265 2010-01-01T02:55:40Z 791.15234 2010-01-01T02:55:45Z 790.17578 2010-01-01T02:55:48Z 784.64453 2010-01-01T02:55:58Z 781.49218 2010-01-01T02:56:03Z 780.33203 2010-01-01T02:56:06Z 772.69531 2010-01-01T02:56:18Z 768.75390 2010-01-01T02:56:28Z 763.82421 2010-01-01T02:56:40Z 744.97265 2010-01-01T02:57:17Z 738.50000 2010-01-01T02:57:31Z 733.86328 2010-01-01T02:57:38Z 732.78125 2010-01-01T02:57:40Z 730.69531 2010-01-01T02:57:45Z 724.56640 2010-01-01T02:57:58Z 721.97265 2010-01-01T02:58:03Z 719.00000 2010-01-01T02:58:11Z 717.30468 2010-01-01T02:58:19Z 709.22265 2010-01-01T02:58:35Z 707.10546 2010-01-01T02:58:42Z 704.95312 2010-01-01T02:58:47Z 703.88281 2010-01-01T02:58:51Z 703.42187 2010-01-01T02:58:52Z 702.72656 2010-01-01T02:58:54Z 701.56640 2010-01-01T02:58:57Z 697.94531 2010-01-01T02:59:09Z 698.01562 2010-01-01T02:59:14Z 697.14453 2010-01-01T02:59:17Z 695.28906 2010-01-01T02:59:21Z 694.12890 2010-01-01T02:59:24Z 692.73828 2010-01-01T02:59:28Z 691.91015 2010-01-01T02:59:30Z 689.08984 2010-01-01T02:59:41Z 684.33203 2010-01-01T02:59:53Z 684.10156 2010-01-01T02:59:58Z 683.62500 2010-01-01T03:00:01Z 683.16015 2010-01-01T03:00:04Z 680.00000 2010-01-01T03:00:18Z 680.19140 2010-01-01T03:00:32Z 680.00000 2010-01-01T03:00:41Z 677.10546 2010-01-01T03:00:50Z 677.00000 2010-01-01T03:01:02Z 677.00000 2010-01-01T03:01:14Z 677.00000 2010-01-01T03:01:19Z 676.94531 2010-01-01T03:01:24Z 675.08593 2010-01-01T03:01:31Z 674.00000 2010-01-01T03:01:37Z 674.00000 2010-01-01T03:01:51Z 674.00000 2010-01-01T03:02:01Z 674.00000 2010-01-01T03:02:09Z 674.00000 2010-01-01T03:02:30Z 674.00000 2010-01-01T03:02:42Z 674.00000 2010-01-01T03:02:44Z 674.00000 2010-01-01T03:02:45Z 673.53515 2010-01-01T03:02:48Z 671.42578 2010-01-01T03:02:55Z 670.89453 2010-01-01T03:03:04Z 670.16406 2010-01-01T03:03:08Z 669.59375 2010-01-01T03:03:10Z 669.30468 2010-01-01T03:03:20Z 671.00000 2010-01-01T03:03:26Z 671.00000 2010-01-01T03:03:35Z 671.00000 2010-01-01T03:03:39Z 670.88281 2010-01-01T03:03:45Z 671.88281 2010-01-01T03:03:49Z 673.50781 2010-01-01T03:03:53Z 674.00000 2010-01-01T03:03:56Z 674.00000 2010-01-01T03:04:05Z 674.00000 2010-01-01T03:04:09Z