Garmin Connect 2016-10-02T09:20:34.000Z San Gimignano hiking 242.1999969482421875 2016-10-02T09:20:34.000Z 24.0 242 2016-10-02T09:21:10.000Z 25.0 241.8000030517578125 2016-10-02T09:21:20.000Z 25.0 240.8000030517578125 2016-10-02T09:21:30.000Z 25.0 240.600006103515625 2016-10-02T09:21:35.000Z 26.0 240.8000030517578125 2016-10-02T09:21:37.000Z 26.0 240.8000030517578125 2016-10-02T09:21:38.000Z 26.0 240.8000030517578125 2016-10-02T09:21:53.000Z 26.0 240.600006103515625 2016-10-02T09:21:59.000Z 26.0 240.399993896484375 2016-10-02T09:22:09.000Z 27.0 240.1999969482421875 2016-10-02T09:22:12.000Z 27.0 239.8000030517578125 2016-10-02T09:22:27.000Z 27.0 239.600006103515625 2016-10-02T09:22:42.000Z 28.0 238.8000030517578125 2016-10-02T09:22:51.000Z 28.0 238.600006103515625 2016-10-02T09:22:52.000Z 28.0 237.8000030517578125 2016-10-02T09:23:06.000Z 28.0 237.399993896484375 2016-10-02T09:23:10.000Z 28.0 236.600006103515625 2016-10-02T09:23:25.000Z 28.0 236.8000030517578125 2016-10-02T09:23:34.000Z 28.0 237.1999969482421875 2016-10-02T09:23:38.000Z 28.0 237.399993896484375 2016-10-02T09:23:53.000Z 28.0 237.600006103515625 2016-10-02T09:23:55.000Z 28.0 237.8000030517578125 2016-10-02T09:24:02.000Z 28.0 237.8000030517578125 2016-10-02T09:24:50.000Z 27.0 238 2016-10-02T09:24:57.000Z 27.0 238 2016-10-02T09:25:10.000Z 27.0 238.1999969482421875 2016-10-02T09:25:15.000Z 27.0 238 2016-10-02T09:25:36.000Z 27.0 238 2016-10-02T09:25:37.000Z 27.0 238.1999969482421875 2016-10-02T09:25:54.000Z 27.0 238 2016-10-02T09:26:35.000Z 27.0 237.600006103515625 2016-10-02T09:26:44.000Z 27.0 237.8000030517578125 2016-10-02T09:26:47.000Z 27.0 237.600006103515625 2016-10-02T09:26:50.000Z 27.0 237.399993896484375 2016-10-02T09:26:58.000Z 27.0 237 2016-10-02T09:27:08.000Z 27.0 237 2016-10-02T09:27:12.000Z 27.0 236.600006103515625 2016-10-02T09:27:28.000Z 27.0 236.600006103515625 2016-10-02T09:27:31.000Z 27.0 235.600006103515625 2016-10-02T09:27:38.000Z 27.0 234.8000030517578125 2016-10-02T09:27:45.000Z 27.0 233.8000030517578125 2016-10-02T09:27:50.000Z 27.0 233.600006103515625 2016-10-02T09:27:51.000Z 27.0 232.399993896484375 2016-10-02T09:27:58.000Z 27.0 231.399993896484375 2016-10-02T09:28:05.000Z 27.0 230 2016-10-02T09:28:12.000Z 27.0 228.8000030517578125 2016-10-02T09:28:20.000Z 27.0 227.399993896484375 2016-10-02T09:28:34.000Z 27.0 226.8000030517578125 2016-10-02T09:28:47.000Z 27.0 226.1999969482421875 2016-10-02T09:29:31.000Z 26.0 226.1999969482421875 2016-10-02T09:29:39.000Z 27.0 226.1999969482421875 2016-10-02T09:29:53.000Z 27.0 226 2016-10-02T09:30:00.000Z 26.0 226 2016-10-02T09:30:03.000Z 26.0 225.8000030517578125 2016-10-02T09:30:14.000Z 26.0 226 2016-10-02T09:30:26.000Z 26.0 225.600006103515625 2016-10-02T09:30:34.000Z 26.0 225.600006103515625 2016-10-02T09:30:35.000Z 26.0 224.399993896484375 2016-10-02T09:30:43.000Z 26.0 224.399993896484375 2016-10-02T09:30:44.000Z 26.0 224.399993896484375 2016-10-02T09:30:48.000Z 26.0 224.1999969482421875 2016-10-02T09:30:49.000Z 26.0 222.600006103515625 2016-10-02T09:31:04.000Z 26.0 222.600006103515625 2016-10-02T09:31:07.000Z 26.0 220.8000030517578125 2016-10-02T09:31:17.000Z 26.0 220.8000030517578125 2016-10-02T09:31:20.000Z 26.0 220.1999969482421875 2016-10-02T09:31:23.000Z 26.0 219.399993896484375 2016-10-02T09:31:25.000Z 26.0 219 2016-10-02T09:31:26.000Z 26.0 217.600006103515625 2016-10-02T09:31:29.000Z 26.0 216.8000030517578125 2016-10-02T09:31:32.000Z 26.0 215.8000030517578125 2016-10-02T09:31:34.000Z 26.0 215 2016-10-02T09:31:36.000Z 26.0 213.600006103515625 2016-10-02T09:31:39.000Z 26.0 212.1999969482421875 2016-10-02T09:31:42.000Z 26.0 211.399993896484375 2016-10-02T09:31:44.000Z 26.0 209.8000030517578125 2016-10-02T09:31:47.000Z 26.0 208 2016-10-02T09:31:50.000Z 26.0 206.600006103515625 2016-10-02T09:31:53.000Z 26.0 205.399993896484375 2016-10-02T09:31:56.000Z 26.0 204.1999969482421875 2016-10-02T09:31:59.000Z 26.0 203.8000030517578125 2016-10-02T09:32:00.000Z 26.0 202.1999969482421875 2016-10-02T09:32:04.000Z 26.0 201.399993896484375 2016-10-02T09:32:09.000Z 26.0 200 2016-10-02T09:32:14.000Z 26.0 198.8000030517578125 2016-10-02T09:32:19.000Z 26.0 197.399993896484375 2016-10-02T09:32:25.000Z 26.0 196.399993896484375 2016-10-02T09:32:31.000Z 26.0 195.1999969482421875 2016-10-02T09:32:37.000Z 26.0 194.399993896484375 2016-10-02T09:32:42.000Z 26.0 193.399993896484375 2016-10-02T09:32:46.000Z 26.0 193.1999969482421875 2016-10-02T09:32:47.000Z 26.0 192.8000030517578125 2016-10-02T09:32:49.000Z 26.0 192 2016-10-02T09:32:53.000Z 26.0 191.1999969482421875 2016-10-02T09:32:57.000Z 26.0 190.1999969482421875 2016-10-02T09:33:02.000Z 26.0 189.8000030517578125 2016-10-02T09:33:04.000Z 26.0 189.1999969482421875 2016-10-02T09:33:08.000Z 26.0 187.8000030517578125 2016-10-02T09:33:16.000Z 26.0 186.399993896484375 2016-10-02T09:33:24.000Z 26.0 185 2016-10-02T09:33:33.000Z 25.0 184 2016-10-02T09:33:44.000Z 25.0 182.8000030517578125 2016-10-02T09:33:56.000Z 25.0 182 2016-10-02T09:34:08.000Z 25.0 181.1999969482421875 2016-10-02T09:34:15.000Z 25.0 180.399993896484375 2016-10-02T09:34:31.000Z 25.0 179.600006103515625 2016-10-02T09:34:46.000Z 25.0 179.1999969482421875 2016-10-02T09:34:50.000Z 25.0 178.399993896484375 2016-10-02T09:35:03.000Z 25.0 178.399993896484375 2016-10-02T09:35:07.000Z 25.0 177.600006103515625 2016-10-02T09:35:23.000Z 25.0 177.399993896484375 2016-10-02T09:35:26.000Z 25.0 176.600006103515625 2016-10-02T09:35:50.000Z 25.0 176.600006103515625 2016-10-02T09:36:22.000Z 26.0 176.600006103515625 2016-10-02T09:36:26.000Z 26.0 175.600006103515625 2016-10-02T09:36:40.000Z 26.0 175.399993896484375 2016-10-02T09:36:44.000Z 26.0 174.600006103515625 2016-10-02T09:36:58.000Z 26.0 174.399993896484375 2016-10-02T09:37:01.000Z 26.0 173.8000030517578125 2016-10-02T09:37:15.000Z 26.0 173.399993896484375 2016-10-02T09:37:19.000Z 26.0 172.600006103515625 2016-10-02T09:37:29.000Z 26.0 171.600006103515625 2016-10-02T09:37:38.000Z 26.0 170.600006103515625 2016-10-02T09:37:45.000Z 26.0 170 2016-10-02T09:37:50.000Z 26.0 169.600006103515625 2016-10-02T09:37:52.000Z 26.0 168.600006103515625 2016-10-02T09:38:00.000Z 26.0 167.399993896484375 2016-10-02T09:38:08.000Z 25.0 166.399993896484375 2016-10-02T09:38:17.000Z 25.0 165.8000030517578125 2016-10-02T09:38:21.000Z 25.0 165.399993896484375 2016-10-02T09:38:24.000Z 25.0 165.1999969482421875 2016-10-02T09:38:26.000Z 25.0 164.600006103515625 2016-10-02T09:38:29.000Z 25.0 164.600006103515625 2016-10-02T09:38:31.000Z 25.0 164.1999969482421875 2016-10-02T09:38:34.000Z 25.0 163.600006103515625 2016-10-02T09:38:38.000Z 25.0 163.399993896484375 2016-10-02T09:38:40.000Z 25.0 163.1999969482421875 2016-10-02T09:38:41.000Z 25.0 162.600006103515625 2016-10-02T09:38:44.000Z 25.0 162.399993896484375 2016-10-02T09:38:46.000Z 25.0 162 2016-10-02T09:38:48.000Z 25.0 161.600006103515625 2016-10-02T09:38:50.000Z 25.0 160.8000030517578125 2016-10-02T09:38:54.000Z 25.0 159.600006103515625 2016-10-02T09:38:59.000Z 25.0 159 2016-10-02T09:39:10.000Z 25.0 159 2016-10-02T09:39:12.000Z 25.0 158.8000030517578125 2016-10-02T09:39:29.000Z 25.0 159 2016-10-02T09:39:32.000Z 25.0 159 2016-10-02T09:39:46.000Z 25.0 158.600006103515625 2016-10-02T09:40:01.000Z 25.0 158.1999969482421875 2016-10-02T09:40:13.000Z 25.0 158.1999969482421875 2016-10-02T09:40:27.000Z 25.0 158.1999969482421875 2016-10-02T09:40:42.000Z 25.0 157.8000030517578125 2016-10-02T09:40:46.000Z 25.0 156.600006103515625 2016-10-02T09:40:55.000Z 25.0 155.8000030517578125 2016-10-02T09:41:03.000Z 25.0 155 2016-10-02T09:41:10.000Z 25.0 154.1999969482421875 2016-10-02T09:41:15.000Z 25.0 153.1999969482421875 2016-10-02T09:41:19.000Z 25.0 151.8000030517578125 2016-10-02T09:41:25.000Z 25.0 150.8000030517578125 2016-10-02T09:41:30.000Z 25.0 149.600006103515625 2016-10-02T09:41:36.000Z 25.0 148.1999969482421875 2016-10-02T09:41:42.000Z 25.0 147.1999969482421875 2016-10-02T09:41:48.000Z 25.0 146.1999969482421875 2016-10-02T09:41:53.000Z 25.0 145.600006103515625 2016-10-02T09:41:57.000Z 25.0 144.399993896484375 2016-10-02T09:42:02.000Z 25.0 142.8000030517578125 2016-10-02T09:42:08.000Z 25.0 142.399993896484375 2016-10-02T09:42:10.000Z 25.0 142 2016-10-02T09:42:12.000Z 25.0 141.8000030517578125 2016-10-02T09:42:13.000Z 25.0 140.399993896484375 2016-10-02T09:42:18.000Z 25.0 139.8000030517578125 2016-10-02T09:42:22.000Z 25.0 138.600006103515625 2016-10-02T09:42:26.000Z 25.0 137.399993896484375 2016-10-02T09:42:30.000Z 25.0 136.1999969482421875 2016-10-02T09:42:35.000Z 25.0 135 2016-10-02T09:42:41.000Z 25.0 134 2016-10-02T09:42:46.000Z 25.0 133.600006103515625 2016-10-02T09:42:47.000Z 25.0 133 2016-10-02T09:42:50.000Z 25.0 131.8000030517578125 2016-10-02T09:42:55.000Z 25.0 130.600006103515625 2016-10-02T09:43:00.000Z 25.0 129.600006103515625 2016-10-02T09:43:06.000Z 25.0 128.600006103515625 2016-10-02T09:43:11.000Z 25.0 127.8000030517578125 2016-10-02T09:43:15.000Z 25.0 126.40000152587890625 2016-10-02T09:43:20.000Z 25.0 125 2016-10-02T09:43:25.000Z 25.0 124.1999969482421875 2016-10-02T09:43:29.000Z 25.0 123.1999969482421875 2016-10-02T09:43:34.000Z 25.0 122 2016-10-02T09:43:38.000Z 25.0 121.1999969482421875 2016-10-02T09:43:42.000Z 25.0 119.8000030517578125 2016-10-02T09:43:47.000Z 25.0 118.59999847412109375 2016-10-02T09:43:52.000Z 25.0 117.1999969482421875 2016-10-02T09:43:57.000Z 25.0 116.1999969482421875 2016-10-02T09:44:02.000Z 25.0 115.1999969482421875 2016-10-02T09:44:08.000Z 25.0 114 2016-10-02T09:44:13.000Z 25.0 113.1999969482421875 2016-10-02T09:44:17.000Z 25.0 111.8000030517578125 2016-10-02T09:44:21.000Z 25.0 110.1999969482421875 2016-10-02T09:44:26.000Z 25.0 109.59999847412109375 2016-10-02T09:44:30.000Z 25.0 108.40000152587890625 2016-10-02T09:44:34.000Z 25.0 107.40000152587890625 2016-10-02T09:44:38.000Z 25.0 106.40000152587890625 2016-10-02T09:44:42.000Z 25.0 105.1999969482421875 2016-10-02T09:44:47.000Z 25.0 103.8000030517578125 2016-10-02T09:44:52.000Z 25.0 102.59999847412109375 2016-10-02T09:44:57.000Z 25.0 101.40000152587890625 2016-10-02T09:45:02.000Z 25.0 100.40000152587890625 2016-10-02T09:45:08.000Z 25.0 99.1999969482421875 2016-10-02T09:45:13.000Z 25.0 98 2016-10-02T09:45:19.000Z 25.0 96.8000030517578125 2016-10-02T09:45:25.000Z 25.0 95.59999847412109375 2016-10-02T09:45:31.000Z 25.0 94.40000152587890625 2016-10-02T09:45:37.000Z 25.0 93.59999847412109375 2016-10-02T09:45:42.000Z 25.0 92.40000152587890625 2016-10-02T09:45:48.000Z 25.0 91.8000030517578125 2016-10-02T09:46:06.000Z 25.0 92 2016-10-02T09:46:21.000Z 25.0 92 2016-10-02T09:46:35.000Z 25.0 91.8000030517578125 2016-10-02T09:46:50.000Z 25.0 91.59999847412109375 2016-10-02T09:47:06.000Z 25.0 91.59999847412109375 2016-10-02T09:47:09.000Z 25.0 90.8000030517578125 2016-10-02T09:47:24.000Z 25.0 90.59999847412109375 2016-10-02T09:47:28.000Z 25.0 89.8000030517578125 2016-10-02T09:47:43.000Z 25.0 89.40000152587890625 2016-10-02T09:47:56.000Z 25.0 89.40000152587890625 2016-10-02T09:48:00.000Z 25.0 89.59999847412109375 2016-10-02T09:48:02.000Z 25.0 89.40000152587890625 2016-10-02T09:48:04.000Z 25.0 87.8000030517578125 2016-10-02T09:48:18.000Z 26.0 87.59999847412109375 2016-10-02T09:48:21.000Z 26.0 87.40000152587890625 2016-10-02T09:48:26.000Z 26.0 87 2016-10-02T09:48:39.000Z 26.0 86.59999847412109375 2016-10-02T09:48:52.000Z 27.0 86.40000152587890625 2016-10-02T09:48:53.000Z 27.0 86.59999847412109375 2016-10-02T09:49:06.000Z 27.0 86.8000030517578125 2016-10-02T09:49:15.000Z 28.0 86.40000152587890625 2016-10-02T09:49:28.000Z 28.0 86 2016-10-02T09:49:37.000Z 29.0 86 2016-10-02T09:49:51.000Z 29.0 86.1999969482421875 2016-10-02T09:49:57.000Z 30.0 86.8000030517578125 2016-10-02T09:50:02.000Z 30.0 87.59999847412109375 2016-10-02T09:50:09.000Z 30.0 89.1999969482421875 2016-10-02T09:50:14.000Z 30.0 90 2016-10-02T09:50:28.000Z 31.0 89.8000030517578125 2016-10-02T09:50:33.000Z 31.0 89.40000152587890625 2016-10-02T09:50:36.000Z 31.0 88 2016-10-02T09:50:50.000Z 31.0 88.8000030517578125 2016-10-02T09:51:08.000Z 32.0 89.8000030517578125 2016-10-02T09:51:15.000Z 32.0 90 2016-10-02T09:51:16.000Z 32.0 90.59999847412109375 2016-10-02T09:51:20.000Z 32.0 91 2016-10-02T09:51:24.000Z 32.0 91.59999847412109375 2016-10-02T09:51:28.000Z 32.0 91.8000030517578125 2016-10-02T09:51:30.000Z 32.0 93.8000030517578125 2016-10-02T09:51:40.000Z 32.0 94.1999969482421875 2016-10-02T09:51:44.000Z 32.0 94.40000152587890625 2016-10-02T09:51:47.000Z 32.0 94.40000152587890625 2016-10-02T09:51:49.000Z 32.0 95.1999969482421875 2016-10-02T09:51:54.000Z 32.0 96 2016-10-02T09:52:00.000Z 32.0 97 2016-10-02T09:52:04.000Z 32.0 97.1999969482421875 2016-10-02T09:52:05.000Z 32.0 97.59999847412109375 2016-10-02T09:52:15.000Z 32.0 97.59999847412109375 2016-10-02T09:52:17.000Z 32.0 98.40000152587890625 2016-10-02T09:52:23.000Z 32.0 99.40000152587890625 2016-10-02T09:52:29.000Z 32.0 100.8000030517578125 2016-10-02T09:52:35.000Z 32.0 100.8000030517578125 2016-10-02T09:52:36.000Z 32.0 101.59999847412109375 2016-10-02T09:52:41.000Z 32.0 103.1999969482421875 2016-10-02T09:52:48.000Z 32.0 104.40000152587890625 2016-10-02T09:52:55.000Z 32.0 104.8000030517578125 2016-10-02T09:52:59.000Z 32.0 106.1999969482421875 2016-10-02T09:53:06.000Z 32.0 107.1999969482421875 2016-10-02T09:53:13.000Z 32.0 108.1999969482421875 2016-10-02T09:53:19.000Z 32.0 109.40000152587890625 2016-10-02T09:53:25.000Z 32.0 110.59999847412109375 2016-10-02T09:53:31.000Z 31.0 112 2016-10-02T09:53:38.000Z 31.0 113.1999969482421875 2016-10-02T09:53:46.000Z 31.0 114.40000152587890625 2016-10-02T09:53:58.000Z 31.0 115.59999847412109375 2016-10-02T09:54:15.000Z 31.0 115.8000030517578125 2016-10-02T09:54:18.000Z 30.0 116 2016-10-02T09:54:21.000Z 30.0 116 2016-10-02T09:54:23.000Z 30.0 116.8000030517578125 2016-10-02T09:54:38.000Z 30.0 117.40000152587890625 2016-10-02T09:54:51.000Z 30.0 117.59999847412109375 2016-10-02T09:54:55.000Z 30.0 119.1999969482421875 2016-10-02T09:55:04.000Z 30.0 119.8000030517578125 2016-10-02T09:55:10.000Z 30.0 120.1999969482421875 2016-10-02T09:55:15.000Z 30.0 120.8000030517578125 2016-10-02T09:55:19.000Z 30.0 122 2016-10-02T09:55:30.000Z 30.0 122.40000152587890625 2016-10-02T09:55:37.000Z 30.0 123 2016-10-02T09:55:54.000Z 29.0 123 2016-10-02T09:55:56.000Z 29.0 123.1999969482421875 2016-10-02T09:55:58.000Z 29.0 124 2016-10-02T09:56:06.000Z 29.0 125.1999969482421875 2016-10-02T09:56:20.000Z 29.0 126.1999969482421875 2016-10-02T09:56:30.000Z 29.0 126.40000152587890625 2016-10-02T09:56:31.000Z 29.0 127 2016-10-02T09:56:38.000Z 29.0 128.1999969482421875 2016-10-02T09:56:45.000Z 29.0 128.8000030517578125 2016-10-02T09:56:51.000Z 29.0 130 2016-10-02T09:56:57.000Z 29.0 130.8000030517578125 2016-10-02T09:57:02.000Z 29.0 132.1999969482421875 2016-10-02T09:57:08.000Z 29.0 132.1999969482421875 2016-10-02T09:57:09.000Z 29.0 133.1999969482421875 2016-10-02T09:57:14.000Z 28.0 134.399993896484375 2016-10-02T09:57:21.000Z 28.0 135.399993896484375 2016-10-02T09:57:27.000Z 28.0 136.1999969482421875 2016-10-02T09:57:33.000Z 28.0 136.8000030517578125 2016-10-02T09:57:55.000Z 28.0 136.8000030517578125 2016-10-02T09:58:09.000Z 28.0 137 2016-10-02T09:58:11.000Z 28.0 138.1999969482421875 2016-10-02T09:58:22.000Z 28.0 139 2016-10-02T09:58:36.000Z 28.0 139 2016-10-02T09:58:37.000Z 28.0 139.1999969482421875 2016-10-02T09:58:40.000Z 28.0 139.8000030517578125 2016-10-02T09:58:45.000Z 28.0 140 2016-10-02T09:58:53.000Z 28.0 141.1999969482421875 2016-10-02T09:59:05.000Z 27.0 141.8000030517578125 2016-10-02T09:59:14.000Z 27.0 143 2016-10-02T09:59:21.000Z 27.0 144 2016-10-02T09:59:28.000Z 27.0 144.1999969482421875 2016-10-02T09:59:29.000Z 27.0 145 2016-10-02T09:59:34.000Z 27.0 146.1999969482421875 2016-10-02T09:59:40.000Z 27.0 147.1999969482421875 2016-10-02T09:59:46.000Z 27.0 148.399993896484375 2016-10-02T09:59:52.000Z 27.0 148.600006103515625 2016-10-02T09:59:53.000Z 27.0 149.600006103515625 2016-10-02T09:59:59.000Z 27.0 150.8000030517578125 2016-10-02T10:00:13.000Z 27.0 151.1999969482421875 2016-10-02T10:00:15.000Z 27.0 153 2016-10-02T10:00:32.000Z 28.0 153.600006103515625 2016-10-02T10:00:43.000Z 28.0 154.600006103515625 2016-10-02T10:00:49.000Z 28.0 154.8000030517578125 2016-10-02T10:00:51.000Z 28.0 155.1999969482421875 2016-10-02T10:00:55.000Z 28.0 156 2016-10-02T10:00:59.000Z 28.0 157 2016-10-02T10:01:09.000Z 28.0 157.8000030517578125 2016-10-02T10:01:16.000Z 29.0 159.399993896484375 2016-10-02T10:01:24.000Z 29.0 160.1999969482421875 2016-10-02T10:01:31.000Z 29.0 161.1999969482421875 2016-10-02T10:01:37.000Z 29.0 161.600006103515625 2016-10-02T10:01:40.000Z 29.0 162.8000030517578125 2016-10-02T10:01:53.000Z 29.0 163 2016-10-02T10:01:55.000Z 29.0 163.600006103515625 2016-10-02T10:02:01.000Z 29.0 164.8000030517578125 2016-10-02T10:02:10.000Z 30.0 165.8000030517578125 2016-10-02T10:02:18.000Z 30.0 166 2016-10-02T10:02:19.000Z 30.0 166.8000030517578125 2016-10-02T10:02:26.000Z 30.0 167.8000030517578125 2016-10-02T10:02:33.000Z 30.0 168.8000030517578125 2016-10-02T10:02:40.000Z 30.0 169.8000030517578125 2016-10-02T10:02:47.000Z 29.0 170.1999969482421875 2016-10-02T10:02:50.000Z 29.0 170.8000030517578125 2016-10-02T10:02:54.000Z 29.0 172.399993896484375 2016-10-02T10:03:03.000Z 29.0 173.399993896484375 2016-10-02T10:03:15.000Z 29.0 174.600006103515625 2016-10-02T10:03:26.000Z 29.0 175.1999969482421875 2016-10-02T10:03:33.000Z 29.0 175.399993896484375 2016-10-02T10:03:35.000Z 29.0 176.600006103515625 2016-10-02T10:03:43.000Z 29.0 177.1999969482421875 2016-10-02T10:03:49.000Z 29.0 177.399993896484375 2016-10-02T10:03:50.000Z 29.0 177.8000030517578125 2016-10-02T10:03:52.000Z 29.0 178 2016-10-02T10:03:54.000Z 29.0 179.399993896484375 2016-10-02T10:04:00.000Z 29.0 180.600006103515625 2016-10-02T10:04:07.000Z 29.0 181.600006103515625 2016-10-02T10:04:14.000Z 29.0 182 2016-10-02T10:04:17.000Z 29.0 183.1999969482421875 2016-10-02T10:04:26.000Z 29.0 183.8000030517578125 2016-10-02T10:04:32.000Z 29.0 184.600006103515625 2016-10-02T10:04:39.000Z 29.0 185 2016-10-02T10:04:46.000Z 28.0 186.1999969482421875 2016-10-02T10:04:54.000Z 28.0 187 2016-10-02T10:05:00.000Z 28.0 188.600006103515625 2016-10-02T10:05:10.000Z 28.0 188.8000030517578125 2016-10-02T10:05:13.000Z 28.0 190 2016-10-02T10:05:22.000Z 28.0 190 2016-10-02T10:05:26.000Z 28.0 190.1999969482421875 2016-10-02T10:05:29.000Z 28.0 190.8000030517578125 2016-10-02T10:05:34.000Z 28.0 191.399993896484375 2016-10-02T10:05:41.000Z 28.0 191.8000030517578125 2016-10-02T10:05:47.000Z 28.0 192.8000030517578125 2016-10-02T10:05:56.000Z 28.0 193.8000030517578125 2016-10-02T10:06:03.000Z 28.0 195 2016-10-02T10:06:18.000Z 27.0 195 2016-10-02T10:06:20.000Z 27.0 195 2016-10-02T10:06:22.000Z 27.0 195.1999969482421875 2016-10-02T10:06:25.000Z 27.0 195.1999969482421875 2016-10-02T10:06:26.000Z 27.0 195.600006103515625 2016-10-02T10:06:32.000Z 27.0 196.399993896484375 2016-10-02T10:06:37.000Z 27.0 196.600006103515625 2016-10-02T10:06:38.000Z 27.0 197.8000030517578125 2016-10-02T10:06:43.000Z 27.0 199.1999969482421875 2016-10-02T10:06:50.000Z 27.0 200.1999969482421875 2016-10-02T10:06:57.000Z 27.0 201.399993896484375 2016-10-02T10:07:05.000Z 27.0 202.1999969482421875 2016-10-02T10:07:12.000Z 27.0 202.600006103515625 2016-10-02T10:07:26.000Z 27.0 202.8000030517578125 2016-10-02T10:07:40.000Z 27.0 202.8000030517578125 2016-10-02T10:07:45.000Z 27.0 203 2016-10-02T10:07:48.000Z 27.0 203.8000030517578125 2016-10-02T10:07:57.000Z 27.0 204.8000030517578125 2016-10-02T10:08:07.000Z 27.0 204.8000030517578125 2016-10-02T10:08:09.000Z 27.0 205 2016-10-02T10:08:11.000Z 27.0 205.8000030517578125 2016-10-02T10:08:20.000Z 27.0 207 2016-10-02T10:08:34.000Z 27.0 207.1999969482421875 2016-10-02T10:08:35.000Z 27.0 207 2016-10-02T10:08:52.000Z 27.0 207 2016-10-02T10:08:55.000Z 27.0 207.1999969482421875 2016-10-02T10:09:11.000Z 28.0 207.1999969482421875 2016-10-02T10:09:15.000Z 28.0 207.399993896484375 2016-10-02T10:09:30.000Z 28.0 207.600006103515625 2016-10-02T10:09:31.000Z 28.0 208 2016-10-02T10:09:40.000Z 28.0 208.8000030517578125 2016-10-02T10:09:56.000Z 28.0 209 2016-10-02T10:10:00.000Z 28.0 209.600006103515625 2016-10-02T10:10:13.000Z 28.0 210 2016-10-02T10:10:26.000Z 28.0 210 2016-10-02T10:10:42.000Z 27.0 210 2016-10-02T10:10:52.000Z 27.0 210.1999969482421875 2016-10-02T10:11:07.000Z 27.0 210.1999969482421875 2016-10-02T10:11:09.000Z 27.0 210.1999969482421875 2016-10-02T10:11:10.000Z 27.0 210.600006103515625 2016-10-02T10:11:25.000Z 27.0 210.600006103515625 2016-10-02T10:11:37.000Z 27.0 211.1999969482421875 2016-10-02T10:11:51.000Z 27.0 211.8000030517578125 2016-10-02T10:12:07.000Z 27.0 212.1999969482421875 2016-10-02T10:12:14.000Z 27.0 213 2016-10-02T10:12:31.000Z 27.0 213.1999969482421875 2016-10-02T10:12:44.000Z 27.0 213.1999969482421875 2016-10-02T10:12:45.000Z 27.0 213.399993896484375 2016-10-02T10:12:49.000Z 27.0 213.600006103515625 2016-10-02T10:12:54.000Z 27.0 213.600006103515625 2016-10-02T10:13:09.000Z 27.0 213.8000030517578125 2016-10-02T10:13:12.000Z 27.0 213.399993896484375 2016-10-02T10:13:21.000Z 27.0 213.1999969482421875 2016-10-02T10:13:25.000Z 27.0 213 2016-10-02T10:13:29.000Z 27.0 212.1999969482421875 2016-10-02T10:13:37.000Z 27.0 212 2016-10-02T10:13:38.000Z 27.0 211.8000030517578125 2016-10-02T10:13:40.000Z 27.0 211.399993896484375 2016-10-02T10:13:44.000Z 27.0 211.1999969482421875 2016-10-02T10:13:45.000Z 27.0 209.8000030517578125 2016-10-02T10:13:53.000Z 27.0 208.8000030517578125 2016-10-02T10:14:06.000Z 27.0 208.8000030517578125 2016-10-02T10:14:09.000Z 27.0 208.600006103515625 2016-10-02T10:14:27.000Z 27.0 208.600006103515625 2016-10-02T10:14:35.000Z 27.0 208.8000030517578125 2016-10-02T10:14:46.000Z 27.0 209 2016-10-02T10:14:51.000Z 27.0 209.8000030517578125 2016-10-02T10:15:02.000Z 27.0 209.8000030517578125 2016-10-02T10:15:04.000Z 27.0 210.600006103515625 2016-10-02T10:15:14.000Z 27.0 212 2016-10-02T10:15:25.000Z 27.0 212.8000030517578125 2016-10-02T10:15:35.000Z 27.0 213.399993896484375 2016-10-02T10:15:40.000Z 27.0 213.8000030517578125 2016-10-02T10:15:43.000Z 27.0 214.8000030517578125 2016-10-02T10:15:54.000Z 27.0 215.600006103515625 2016-10-02T10:16:01.000Z 27.0 216.8000030517578125 2016-10-02T10:16:09.000Z 27.0 218.1999969482421875 2016-10-02T10:16:22.000Z 27.0 219.1999969482421875 2016-10-02T10:16:34.000Z 28.0 220 2016-10-02T10:16:43.000Z 28.0 220.399993896484375 2016-10-02T10:16:45.000Z 28.0 221.399993896484375 2016-10-02T10:16:57.000Z 28.0 222.399993896484375 2016-10-02T10:17:08.000Z 28.0 222.600006103515625 2016-10-02T10:17:11.000Z 28.0 223.399993896484375 2016-10-02T10:17:17.000Z 28.0 224.8000030517578125 2016-10-02T10:17:32.000Z 28.0 224.8000030517578125 2016-10-02T10:17:33.000Z 28.0 225.1999969482421875 2016-10-02T10:17:45.000Z 28.0 225.600006103515625 2016-10-02T10:18:00.000Z 28.0 225.600006103515625 2016-10-02T10:18:14.000Z 27.0 225.600006103515625 2016-10-02T10:18:18.000Z 27.0 226 2016-10-02T10:18:55.000Z 27.0 225.600006103515625 2016-10-02T10:19:11.000Z 28.0 225.8000030517578125 2016-10-02T10:19:25.000Z 28.0 224.8000030517578125 2016-10-02T10:19:38.000Z 28.0 224.8000030517578125 2016-10-02T10:19:41.000Z 28.0 223.8000030517578125 2016-10-02T10:19:49.000Z 28.0 223.399993896484375 2016-10-02T10:19:54.000Z 28.0 223.8000030517578125 2016-10-02T10:20:18.000Z 28.0 223.600006103515625 2016-10-02T10:20:19.000Z 28.0 223.8000030517578125 2016-10-02T10:20:20.000Z 28.0 223.1999969482421875 2016-10-02T10:20:24.000Z 28.0 222.600006103515625 2016-10-02T10:20:26.000Z 28.0 222.399993896484375 2016-10-02T10:20:29.000Z 28.0 221.600006103515625 2016-10-02T10:20:38.000Z 28.0 220.8000030517578125 2016-10-02T10:20:44.000Z 28.0 220.399993896484375 2016-10-02T10:20:46.000Z 28.0 219.8000030517578125 2016-10-02T10:20:48.000Z 28.0 218.600006103515625 2016-10-02T10:20:54.000Z 28.0 217.600006103515625 2016-10-02T10:20:59.000Z 28.0 216.1999969482421875 2016-10-02T10:21:06.000Z 28.0 215 2016-10-02T10:21:12.000Z 28.0 214 2016-10-02T10:21:18.000Z 28.0 213 2016-10-02T10:21:23.000Z 28.0 211.8000030517578125 2016-10-02T10:21:29.000Z 27.0 211.1999969482421875 2016-10-02T10:21:33.000Z 27.0 210.1999969482421875 2016-10-02T10:21:37.000Z 27.0 208.8000030517578125 2016-10-02T10:21:42.000Z 27.0 207.600006103515625 2016-10-02T10:21:47.000Z 27.0 206.399993896484375 2016-10-02T10:21:52.000Z 27.0 205 2016-10-02T10:21:59.000Z 27.0 203.8000030517578125 2016-10-02T10:22:09.000Z 27.0 202.600006103515625 2016-10-02T10:22:22.000Z 27.0 201.600006103515625 2016-10-02T10:22:30.000Z 27.0 200.8000030517578125 2016-10-02T10:22:43.000Z 27.0 200.600006103515625 2016-10-02T10:22:45.000Z 27.0 200 2016-10-02T10:22:59.000Z 28.0 200 2016-10-02T10:23:11.000Z 28.0 198.600006103515625 2016-10-02T10:23:21.000Z 28.0 197.8000030517578125 2016-10-02T10:23:27.000Z 29.0 197.399993896484375 2016-10-02T10:23:30.000Z 29.0 196.399993896484375 2016-10-02T10:23:39.000Z 29.0 195.399993896484375 2016-10-02T10:23:52.000Z 29.0 195.1999969482421875 2016-10-02T10:23:53.000Z 29.0 194 2016-10-02T10:24:09.000Z 29.0 194.1999969482421875 2016-10-02T10:24:30.000Z 29.0 193.8000030517578125 2016-10-02T10:24:36.000Z 29.0 193.600006103515625 2016-10-02T10:24:39.000Z 29.0 193.600006103515625 2016-10-02T10:24:48.000Z 29.0 193.399993896484375 2016-10-02T10:25:03.000Z 29.0 193.1999969482421875 2016-10-02T10:25:18.000Z 29.0 193.399993896484375 2016-10-02T10:25:30.000Z 29.0 193.600006103515625 2016-10-02T10:25:43.000Z 29.0 193.1999969482421875 2016-10-02T10:25:53.000Z 29.0 193 2016-10-02T10:25:55.000Z 29.0 192.1999969482421875 2016-10-02T10:26:05.000Z 29.0 191 2016-10-02T10:26:16.000Z 29.0 190.8000030517578125 2016-10-02T10:26:19.000Z 29.0 190.600006103515625 2016-10-02T10:26:21.000Z 29.0 190 2016-10-02T10:26:28.000Z 29.0 189.399993896484375 2016-10-02T10:26:35.000Z 29.0 188 2016-10-02T10:26:44.000Z 29.0 188 2016-10-02T10:26:58.000Z 29.0 188.8000030517578125 2016-10-02T10:27:13.000Z 29.0 188.8000030517578125 2016-10-02T10:27:27.000Z 29.0 188.399993896484375 2016-10-02T10:27:32.000Z 29.0 188 2016-10-02T10:27:45.000Z 28.0 188 2016-10-02T10:27:50.000Z 28.0 187.8000030517578125 2016-10-02T10:27:54.000Z 28.0 185.600006103515625 2016-10-02T10:28:05.000Z 28.0 185 2016-10-02T10:28:25.000Z 28.0 186.1999969482421875 2016-10-02T10:28:30.000Z 28.0 188.8000030517578125 2016-10-02T10:28:49.000Z 28.0 188.1999969482421875 2016-10-02T10:29:00.000Z 28.0 188.399993896484375 2016-10-02T10:29:18.000Z 28.0 188.399993896484375 2016-10-02T10:29:20.000Z 28.0 189.1999969482421875 2016-10-02T10:29:33.000Z 28.0 189.1999969482421875 2016-10-02T10:29:40.000Z 28.0 190.399993896484375 2016-10-02T10:29:54.000Z 28.0 190.399993896484375 2016-10-02T10:29:56.000Z 28.0 191.1999969482421875 2016-10-02T10:30:11.000Z 28.0 191.600006103515625 2016-10-02T10:30:17.000Z 28.0 191.8000030517578125 2016-10-02T10:30:22.000Z 28.0 192.600006103515625 2016-10-02T10:30:32.000Z 28.0 193 2016-10-02T10:30:37.000Z 28.0 193.1999969482421875 2016-10-02T10:30:43.000Z 28.0 193.600006103515625 2016-10-02T10:30:57.000Z 27.0 194 2016-10-02T10:31:12.000Z 27.0 194.399993896484375 2016-10-02T10:31:27.000Z 27.0 195.1999969482421875 2016-10-02T10:31:35.000Z 27.0 195 2016-10-02T10:31:37.000Z 27.0 195.1999969482421875 2016-10-02T10:31:40.000Z 27.0 195.600006103515625 2016-10-02T10:31:42.000Z 27.0 195.8000030517578125 2016-10-02T10:31:52.000Z 27.0 195.600006103515625 2016-10-02T10:32:01.000Z 27.0 195 2016-10-02T10:32:06.000Z 27.0 195.1999969482421875 2016-10-02T10:32:23.000Z 27.0 194.399993896484375 2016-10-02T10:32:33.000Z 27.0 194.1999969482421875 2016-10-02T10:32:42.000Z 27.0 194.1999969482421875 2016-10-02T10:32:43.000Z 27.0 193.1999969482421875 2016-10-02T10:32:57.000Z 27.0 193 2016-10-02T10:33:00.000Z 27.0 192.8000030517578125 2016-10-02T10:33:13.000Z 27.0 193.1999969482421875 2016-10-02T10:33:20.000Z 27.0 194.1999969482421875 2016-10-02T10:33:34.000Z 27.0 194.399993896484375 2016-10-02T10:33:39.000Z 27.0 194.399993896484375 2016-10-02T10:33:40.000Z 27.0 195 2016-10-02T10:33:44.000Z 27.0 195 2016-10-02T10:33:52.000Z 27.0 195.1999969482421875 2016-10-02T10:33:55.000Z 27.0 195.399993896484375 2016-10-02T10:34:02.000Z 27.0 196.399993896484375 2016-10-02T10:34:16.000Z 27.0 196.8000030517578125 2016-10-02T10:34:21.000Z 27.0 197.8000030517578125 2016-10-02T10:34:24.000Z 27.0 198.1999969482421875 2016-10-02T10:34:26.000Z 27.0 198.8000030517578125 2016-10-02T10:34:34.000Z 27.0 198.8000030517578125 2016-10-02T10:34:35.000Z 27.0 200 2016-10-02T10:34:48.000Z 27.0 200.1999969482421875 2016-10-02T10:35:20.000Z 27.0 200.600006103515625 2016-10-02T10:35:37.000Z 27.0 201 2016-10-02T10:35:41.000Z 27.0 201.1999969482421875 2016-10-02T10:35:50.000Z 27.0 201.1999969482421875 2016-10-02T10:35:53.000Z 27.0 201.399993896484375 2016-10-02T10:36:07.000Z 27.0 201.600006103515625 2016-10-02T10:36:35.000Z 28.0 201.8000030517578125 2016-10-02T10:36:43.000Z 28.0 201.8000030517578125 2016-10-02T10:36:45.000Z 28.0 202.8000030517578125 2016-10-02T10:36:53.000Z 28.0 203 2016-10-02T10:37:02.000Z 28.0 204.1999969482421875 2016-10-02T10:37:17.000Z 28.0 204.1999969482421875 2016-10-02T10:37:21.000Z 29.0 204.399993896484375 2016-10-02T10:37:26.000Z 29.0 205 2016-10-02T10:37:52.000Z 29.0 204.8000030517578125 2016-10-02T10:38:28.000Z 30.0 205 2016-10-02T10:38:54.000Z 31.0 205.1999969482421875 2016-10-02T10:39:09.000Z 31.0 205.1999969482421875 2016-10-02T10:39:11.000Z 31.0 205.399993896484375 2016-10-02T10:39:16.000Z 32.0 205.8000030517578125 2016-10-02T10:39:19.000Z 32.0 206 2016-10-02T10:39:24.000Z 32.0 205.8000030517578125 2016-10-02T10:39:25.000Z 32.0 205.8000030517578125 2016-10-02T10:39:27.000Z 32.0 206.1999969482421875 2016-10-02T10:39:53.000Z 32.0 206.399993896484375 2016-10-02T10:40:02.000Z 32.0 206.600006103515625 2016-10-02T10:40:05.000Z 32.0 207.1999969482421875 2016-10-02T10:40:08.000Z 32.0 207.1999969482421875 2016-10-02T10:40:09.000Z 32.0 207.600006103515625 2016-10-02T10:40:11.000Z 32.0 207.8000030517578125 2016-10-02T10:40:13.000Z 32.0 209.399993896484375 2016-10-02T10:40:20.000Z 32.0 209.8000030517578125 2016-10-02T10:40:22.000Z 32.0 210.600006103515625 2016-10-02T10:40:26.000Z 32.0 212.1999969482421875 2016-10-02T10:40:49.000Z 32.0 212.399993896484375 2016-10-02T10:40:54.000Z 32.0 212.600006103515625 2016-10-02T10:41:00.000Z 32.0 213 2016-10-02T10:41:02.000Z 32.0 213.8000030517578125 2016-10-02T10:41:05.000Z 32.0 215.1999969482421875 2016-10-02T10:41:29.000Z 32.0 215.600006103515625 2016-10-02T10:41:32.000Z 32.0 216 2016-10-02T10:41:35.000Z 31.0 218 2016-10-02T10:41:48.000Z 31.0 218 2016-10-02T10:41:54.000Z 31.0 218.1999969482421875 2016-10-02T10:41:57.000Z 31.0 218.1999969482421875 2016-10-02T10:42:00.000Z 31.0 219.600006103515625 2016-10-02T10:42:07.000Z 31.0 220 2016-10-02T10:42:10.000Z 31.0 220.600006103515625 2016-10-02T10:42:15.000Z 31.0 221.600006103515625 2016-10-02T10:42:23.000Z 31.0 222.1999969482421875 2016-10-02T10:42:27.000Z 31.0 222.399993896484375 2016-10-02T10:42:28.000Z 31.0 224 2016-10-02T10:42:36.000Z 31.0 224.600006103515625 2016-10-02T10:42:40.000Z 31.0 225.1999969482421875 2016-10-02T10:42:42.000Z 31.0 226 2016-10-02T10:42:46.000Z 31.0 226.399993896484375 2016-10-02T10:42:47.000Z 31.0 227.399993896484375 2016-10-02T10:43:01.000Z 31.0 228.1999969482421875 2016-10-02T10:43:06.000Z 31.0 229.1999969482421875 2016-10-02T10:43:12.000Z 31.0 230 2016-10-02T10:43:16.000Z 31.0 231.600006103515625 2016-10-02T10:43:21.000Z 31.0 233.399993896484375 2016-10-02T10:43:28.000Z 31.0 234.600006103515625 2016-10-02T10:43:37.000Z 30.0 235 2016-10-02T10:43:47.000Z 30.0 235.399993896484375 2016-10-02T10:43:50.000Z 30.0 236.399993896484375 2016-10-02T10:43:56.000Z 30.0 237.1999969482421875 2016-10-02T10:43:59.000Z 30.0 237.8000030517578125 2016-10-02T10:44:06.000Z 30.0 239 2016-10-02T10:44:18.000Z 30.0 239.8000030517578125 2016-10-02T10:44:24.000Z 29.0 240.600006103515625 2016-10-02T10:44:28.000Z 29.0 241 2016-10-02T10:44:32.000Z 29.0 241.600006103515625 2016-10-02T10:44:37.000Z 29.0 242 2016-10-02T10:44:39.000Z 29.0 242.399993896484375 2016-10-02T10:44:42.000Z 29.0 243 2016-10-02T10:44:45.000Z 29.0 243.8000030517578125 2016-10-02T10:44:50.000Z 29.0 244.8000030517578125 2016-10-02T10:44:53.000Z 29.0 245.600006103515625 2016-10-02T10:44:58.000Z 28.0 246 2016-10-02T10:45:01.000Z 28.0 246.1999969482421875 2016-10-02T10:45:04.000Z 28.0 246.399993896484375 2016-10-02T10:45:06.000Z 28.0 246.399993896484375 2016-10-02T10:45:07.000Z 28.0 246.8000030517578125 2016-10-02T10:45:10.000Z 28.0 247.399993896484375 2016-10-02T10:45:12.000Z 28.0 248 2016-10-02T10:45:17.000Z 28.0 248.600006103515625 2016-10-02T10:45:24.000Z 28.0 249 2016-10-02T10:45:27.000Z 28.0 250 2016-10-02T10:45:36.000Z 27.0 250.8000030517578125 2016-10-02T10:45:44.000Z 27.0 251.8000030517578125 2016-10-02T10:45:49.000Z 27.0 253 2016-10-02T10:45:55.000Z 27.0 253.1999969482421875 2016-10-02T10:45:57.000Z 27.0 253.8000030517578125 2016-10-02T10:46:00.000Z 27.0 254.1999969482421875 2016-10-02T10:46:02.000Z 27.0 254.399993896484375 2016-10-02T10:46:04.000Z 27.0 254.8000030517578125 2016-10-02T10:46:06.000Z 27.0 255 2016-10-02T10:46:08.000Z 27.0 256.79998779296875 2016-10-02T10:46:21.000Z 26.0 257 2016-10-02T10:46:32.000Z 26.0 257.20001220703125 2016-10-02T10:46:34.000Z 26.0 257.79998779296875 2016-10-02T10:46:50.000Z 26.0 259 2016-10-02T10:47:08.000Z 26.0 260 2016-10-02T10:47:18.000Z 26.0 260.600006103515625 2016-10-02T10:47:24.000Z 26.0 261 2016-10-02T10:47:28.000Z 26.0 261.79998779296875 2016-10-02T10:47:38.000Z 26.0 262.79998779296875 2016-10-02T10:47:48.000Z 26.0 264.20001220703125 2016-10-02T10:48:02.000Z 26.0 265.20001220703125 2016-10-02T10:48:16.000Z 26.0 265.20001220703125 2016-10-02T10:48:18.000Z 26.0 265.79998779296875 2016-10-02T10:48:33.000Z 26.0 266.399993896484375 2016-10-02T10:48:48.000Z 27.0 266.600006103515625 2016-10-02T10:48:50.000Z 27.0 267 2016-10-02T10:49:03.000Z 27.0 267 2016-10-02T10:49:17.000Z 27.0 266.79998779296875 2016-10-02T10:49:31.000Z 27.0 266.600006103515625 2016-10-02T10:49:44.000Z 27.0 266.20001220703125 2016-10-02T10:49:51.000Z 27.0 266.399993896484375 2016-10-02T10:49:52.000Z 27.0 266.20001220703125 2016-10-02T10:49:53.000Z 27.0 265.399993896484375 2016-10-02T10:50:12.000Z 28.0 265.20001220703125 2016-10-02T10:50:17.000Z 28.0 264.79998779296875 2016-10-02T10:50:21.000Z 28.0 264.600006103515625 2016-10-02T10:50:27.000Z 28.0 264.600006103515625 2016-10-02T10:50:35.000Z 28.0 265.20001220703125 2016-10-02T10:50:51.000Z 28.0 265.20001220703125 2016-10-02T10:50:54.000Z 28.0 265.399993896484375 2016-10-02T10:51:18.000Z 28.0 265 2016-10-02T10:51:25.000Z 28.0 264.399993896484375 2016-10-02T10:51:31.000Z 28.0 264.20001220703125 2016-10-02T10:51:37.000Z 28.0 264.399993896484375 2016-10-02T10:51:43.000Z 27.0 264.600006103515625 2016-10-02T10:51:46.000Z 27.0 264.79998779296875 2016-10-02T10:52:31.000Z 27.0 264.399993896484375 2016-10-02T10:53:06.000Z 27.0 264.399993896484375 2016-10-02T10:53:19.000Z 27.0 264.600006103515625 2016-10-02T10:53:32.000Z 27.0 264.600006103515625 2016-10-02T10:53:40.000Z 27.0 264.600006103515625 2016-10-02T10:53:43.000Z 27.0 264.20001220703125 2016-10-02T10:53:46.000Z 27.0 263.79998779296875 2016-10-02T10:53:49.000Z 27.0 263.79998779296875 2016-10-02T10:53:51.000Z 27.0 263.399993896484375 2016-10-02T10:54:25.000Z 28.0 263.399993896484375 2016-10-02T10:54:28.000Z 28.0 263.20001220703125 2016-10-02T10:54:34.000Z 28.0 263 2016-10-02T10:54:37.000Z 28.0 262.79998779296875 2016-10-02T10:54:39.000Z 28.0 262.79998779296875 2016-10-02T10:54:43.000Z 28.0 262.600006103515625 2016-10-02T10:54:44.000Z 28.0 262.600006103515625 2016-10-02T10:54:45.000Z 28.0 261.79998779296875 2016-10-02T10:54:50.000Z 28.0 260 2016-10-02T10:55:29.000Z 28.0 260.20001220703125 2016-10-02T10:55:38.000Z 28.0 260.20001220703125 2016-10-02T10:55:41.000Z 28.0 259.20001220703125 2016-10-02T10:55:48.000Z 28.0 258.79998779296875 2016-10-02T10:55:52.000Z 28.0 258.20001220703125 2016-10-02T10:55:56.000Z 28.0 257.399993896484375 2016-10-02T10:56:01.000Z 28.0 257 2016-10-02T10:56:03.000Z 28.0 255.399993896484375 2016-10-02T10:56:11.000Z 28.0 255.600006103515625 2016-10-02T10:56:42.000Z 28.0 255.600006103515625 2016-10-02T10:56:44.000Z 28.0 255.600006103515625 2016-10-02T10:56:58.000Z 28.0 254.8000030517578125 2016-10-02T10:57:07.000Z 28.0 254.8000030517578125 2016-10-02T10:57:09.000Z 28.0 254.600006103515625 2016-10-02T10:57:15.000Z 28.0 254.600006103515625 2016-10-02T10:57:20.000Z 27.0 254.1999969482421875 2016-10-02T10:57:25.000Z 27.0 252.600006103515625 2016-10-02T10:57:34.000Z 27.0 252.8000030517578125 2016-10-02T10:58:12.000Z 27.0 253 2016-10-02T10:58:57.000Z 27.0 252.8000030517578125 2016-10-02T10:59:02.000Z 27.0 252.1999969482421875 2016-10-02T10:59:04.000Z 27.0 251.1999969482421875 2016-10-02T10:59:11.000Z 27.0 251 2016-10-02T10:59:14.000Z 27.0 250.8000030517578125 2016-10-02T10:59:23.000Z 27.0 251.1999969482421875 2016-10-02T10:59:47.000Z 27.0 251.399993896484375 2016-10-02T11:00:28.000Z 27.0 251.399993896484375 2016-10-02T11:00:33.000Z 27.0 251.1999969482421875 2016-10-02T11:00:40.000Z 27.0 250.600006103515625 2016-10-02T11:00:47.000Z 27.0 250.600006103515625 2016-10-02T11:00:48.000Z 27.0 250.1999969482421875 2016-10-02T11:00:52.000Z 27.0 249.600006103515625 2016-10-02T11:00:54.000Z 27.0 249.399993896484375 2016-10-02T11:00:57.000Z 27.0 248 2016-10-02T11:01:09.000Z 26.0 248 2016-10-02T11:01:10.000Z 26.0 247.600006103515625 2016-10-02T11:01:15.000Z 26.0 247.399993896484375 2016-10-02T11:01:17.000Z 26.0 246.8000030517578125 2016-10-02T11:01:21.000Z 26.0 246 2016-10-02T11:01:28.000Z 26.0 245.8000030517578125 2016-10-02T11:01:29.000Z 26.0 245.8000030517578125 2016-10-02T11:01:30.000Z 26.0 245.399993896484375 2016-10-02T11:01:37.000Z 26.0 243.8000030517578125 2016-10-02T11:01:55.000Z 27.0 244 2016-10-02T11:01:57.000Z 27.0 243.8000030517578125 2016-10-02T11:01:59.000Z 27.0 243.399993896484375 2016-10-02T11:02:03.000Z 27.0 243.1999969482421875 2016-10-02T11:02:07.000Z 27.0 242 2016-10-02T11:02:21.000Z 27.0 241.600006103515625 2016-10-02T11:02:23.000Z 27.0 241 2016-10-02T11:02:32.000Z 27.0 241 2016-10-02T11:02:34.000Z 27.0 240.600006103515625 2016-10-02T11:02:38.000Z 27.0 240.399993896484375 2016-10-02T11:02:39.000Z 27.0 239.399993896484375 2016-10-02T11:02:44.000Z 27.0 238.8000030517578125 2016-10-02T11:02:46.000Z 27.0 237.8000030517578125 2016-10-02T11:02:51.000Z 26.0 237 2016-10-02T11:02:58.000Z 26.0 236.399993896484375 2016-10-02T11:03:03.000Z 26.0 235.600006103515625 2016-10-02T11:03:05.000Z 26.0 235.399993896484375 2016-10-02T11:03:07.000Z 26.0 234.8000030517578125 2016-10-02T11:03:12.000Z 26.0 234 2016-10-02T11:03:17.000Z 26.0 233.600006103515625 2016-10-02T11:03:18.000Z 26.0 233 2016-10-02T11:03:21.000Z 26.0 232.399993896484375 2016-10-02T11:03:24.000Z 26.0 231.8000030517578125 2016-10-02T11:03:26.000Z 26.0 231.399993896484375 2016-10-02T11:03:27.000Z 26.0 230.1999969482421875 2016-10-02T11:03:32.000Z 26.0 229 2016-10-02T11:03:38.000Z 26.0 229 2016-10-02T11:03:39.000Z 26.0 227.600006103515625 2016-10-02T11:03:47.000Z 26.0 227.600006103515625 2016-10-02T11:03:48.000Z 26.0 227.1999969482421875 2016-10-02T11:03:52.000Z 26.0 226.600006103515625 2016-10-02T11:03:54.000Z 26.0 226.1999969482421875 2016-10-02T11:03:57.000Z 26.0 225.8000030517578125 2016-10-02T11:04:00.000Z 26.0 225 2016-10-02T11:04:22.000Z 26.0 225 2016-10-02T11:04:37.000Z 26.0 224.600006103515625 2016-10-02T11:04:40.000Z 26.0 224 2016-10-02T11:04:45.000Z 26.0 223.1999969482421875 2016-10-02T11:04:49.000Z 26.0 222.600006103515625 2016-10-02T11:04:51.000Z 26.0 222.1999969482421875 2016-10-02T11:04:53.000Z 26.0 221.600006103515625 2016-10-02T11:04:58.000Z 26.0 221 2016-10-02T11:05:01.000Z 26.0 220.8000030517578125 2016-10-02T11:05:05.000Z 26.0 220.399993896484375 2016-10-02T11:05:11.000Z 26.0 220 2016-10-02T11:05:13.000Z 26.0 220 2016-10-02T11:05:15.000Z 26.0 219.8000030517578125 2016-10-02T11:05:17.000Z 26.0 219.1999969482421875 2016-10-02T11:05:23.000Z 26.0 219 2016-10-02T11:05:26.000Z 26.0 218.600006103515625 2016-10-02T11:05:30.000Z 26.0 218.600006103515625 2016-10-02T11:05:31.000Z 26.0 217.8000030517578125 2016-10-02T11:05:35.000Z 26.0 216.600006103515625 2016-10-02T11:05:40.000Z 26.0 216.399993896484375 2016-10-02T11:05:41.000Z 26.0 215.8000030517578125 2016-10-02T11:05:43.000Z 26.0 215.399993896484375 2016-10-02T11:05:45.000Z 26.0 214 2016-10-02T11:05:51.000Z 26.0 212.600006103515625 2016-10-02T11:06:00.000Z 26.0 212.1999969482421875 2016-10-02T11:06:04.000Z 26.0 210.8000030517578125 2016-10-02T11:06:29.000Z 26.0 210.8000030517578125 2016-10-02T11:06:31.000Z 26.0 210.600006103515625 2016-10-02T11:06:36.000Z 26.0 209.600006103515625 2016-10-02T11:06:41.000Z 26.0 208 2016-10-02T11:06:46.000Z 26.0 207.399993896484375 2016-10-02T11:06:50.000Z 26.0 205.8000030517578125 2016-10-02T11:06:56.000Z 26.0 204.8000030517578125 2016-10-02T11:07:02.000Z 26.0 204.1999969482421875 2016-10-02T11:07:06.000Z 26.0 202 2016-10-02T11:07:56.000Z 26.0 201.600006103515625 2016-10-02T11:08:01.000Z 26.0 200 2016-10-02T11:08:09.000Z 26.0 199 2016-10-02T11:08:17.000Z 26.0 198 2016-10-02T11:08:25.000Z 26.0 196.600006103515625 2016-10-02T11:08:34.000Z 26.0 195.600006103515625 2016-10-02T11:08:45.000Z 26.0 194.600006103515625 2016-10-02T11:08:52.000Z 26.0 194.399993896484375 2016-10-02T11:08:54.000Z 26.0 193.600006103515625 2016-10-02T11:09:18.000Z 26.0 193.600006103515625 2016-10-02T11:09:23.000Z 26.0 192.8000030517578125 2016-10-02T11:09:28.000Z 26.0 191.399993896484375 2016-10-02T11:09:36.000Z 26.0 190.8000030517578125 2016-10-02T11:09:43.000Z 26.0 189.1999969482421875 2016-10-02T11:09:52.000Z 26.0 189 2016-10-02T11:09:56.000Z 26.0 188.600006103515625 2016-10-02T11:09:59.000Z 26.0 187.399993896484375 2016-10-02T11:10:07.000Z 26.0 186.8000030517578125 2016-10-02T11:10:11.000Z 26.0 186 2016-10-02T11:10:15.000Z 26.0 185.600006103515625 2016-10-02T11:10:16.000Z 26.0 184.1999969482421875 2016-10-02T11:10:22.000Z 26.0 183.8000030517578125 2016-10-02T11:10:25.000Z 26.0 183.600006103515625 2016-10-02T11:10:26.000Z 26.0 182 2016-10-02T11:10:32.000Z 26.0 180.8000030517578125 2016-10-02T11:10:38.000Z 26.0 180.8000030517578125 2016-10-02T11:10:39.000Z 26.0 180 2016-10-02T11:10:43.000Z 26.0 178.8000030517578125 2016-10-02T11:10:49.000Z 26.0 178 2016-10-02T11:10:54.000Z 26.0 177.1999969482421875 2016-10-02T11:10:58.000Z 26.0 177 2016-10-02T11:10:59.000Z 26.0 175.600006103515625 2016-10-02T11:11:04.000Z 26.0 174.8000030517578125 2016-10-02T11:11:08.000Z 26.0 174.1999969482421875 2016-10-02T11:11:11.000Z 26.0 173.399993896484375 2016-10-02T11:11:14.000Z 26.0 172.399993896484375 2016-10-02T11:11:20.000Z 26.0 170.8000030517578125 2016-10-02T11:11:32.000Z 26.0 170.399993896484375 2016-10-02T11:11:39.000Z 26.0 170.1999969482421875 2016-10-02T11:11:51.000Z 26.0 170.399993896484375 2016-10-02T11:12:04.000Z 26.0 171 2016-10-02T11:12:17.000Z 26.0 171.1999969482421875 2016-10-02T11:12:31.000Z 27.0 172 2016-10-02T11:12:47.000Z 27.0 172 2016-10-02T11:12:51.000Z 27.0 172.8000030517578125 2016-10-02T11:13:06.000Z 27.0 173.600006103515625 2016-10-02T11:13:13.000Z 27.0 174.8000030517578125 2016-10-02T11:13:27.000Z 27.0 175.1999969482421875 2016-10-02T11:13:33.000Z 27.0 175.600006103515625 2016-10-02T11:13:37.000Z 27.0 176.1999969482421875 2016-10-02T11:13:46.000Z 27.0 177 2016-10-02T11:13:57.000Z 27.0 178.399993896484375 2016-10-02T11:14:07.000Z 27.0 179 2016-10-02T11:14:15.000Z 27.0 180.399993896484375 2016-10-02T11:14:23.000Z 27.0 181.1999969482421875 2016-10-02T11:14:31.000Z 27.0 182.1999969482421875 2016-10-02T11:14:39.000Z 28.0 183 2016-10-02T11:14:45.000Z 28.0 183.1999969482421875 2016-10-02T11:14:47.000Z 28.0 184 2016-10-02T11:14:53.000Z 28.0 184.1999969482421875 2016-10-02T11:14:55.000Z 28.0 184.1999969482421875 2016-10-02T11:14:56.000Z 28.0 185.399993896484375 2016-10-02T11:15:04.000Z 28.0 185.600006103515625 2016-10-02T11:15:07.000Z 28.0 186.1999969482421875 2016-10-02T11:15:11.000Z 28.0 186.399993896484375 2016-10-02T11:15:13.000Z 28.0 186.600006103515625 2016-10-02T11:15:15.000Z 28.0 186.600006103515625 2016-10-02T11:15:16.000Z 28.0 187.8000030517578125 2016-10-02T11:15:27.000Z 28.0 188 2016-10-02T11:15:28.000Z 28.0 188.1999969482421875 2016-10-02T11:15:34.000Z 28.0 188.600006103515625 2016-10-02T11:15:39.000Z 28.0 188.8000030517578125 2016-10-02T11:15:40.000Z 28.0 189 2016-10-02T11:15:44.000Z 28.0 189.399993896484375 2016-10-02T11:15:47.000Z 28.0 189.600006103515625 2016-10-02T11:15:48.000Z 27.0 190 2016-10-02T11:15:53.000Z 27.0 190.1999969482421875 2016-10-02T11:15:55.000Z 27.0 190.600006103515625 2016-10-02T11:16:00.000Z 27.0 191 2016-10-02T11:16:02.000Z 27.0 191.399993896484375 2016-10-02T11:16:07.000Z 27.0 192.1999969482421875 2016-10-02T11:16:12.000Z 27.0 192.600006103515625 2016-10-02T11:16:17.000Z 27.0 193 2016-10-02T11:16:22.000Z 27.0 193.399993896484375 2016-10-02T11:16:26.000Z 27.0 193.600006103515625 2016-10-02T11:16:28.000Z 27.0 193.8000030517578125 2016-10-02T11:16:32.000Z 27.0 194.600006103515625 2016-10-02T11:16:38.000Z 27.0 195 2016-10-02T11:16:43.000Z 27.0 195.8000030517578125 2016-10-02T11:16:52.000Z 27.0 196.1999969482421875 2016-10-02T11:16:57.000Z 27.0 197 2016-10-02T11:17:04.000Z 27.0 197.600006103515625 2016-10-02T11:17:10.000Z 27.0 198.1999969482421875 2016-10-02T11:17:14.000Z 27.0 198.1999969482421875 2016-10-02T11:17:17.000Z 27.0 198.600006103515625 2016-10-02T11:17:20.000Z 27.0 198.600006103515625 2016-10-02T11:17:22.000Z 27.0 199 2016-10-02T11:17:26.000Z 27.0 199 2016-10-02T11:17:27.000Z 27.0 200 2016-10-02T11:17:35.000Z 27.0 201.1999969482421875 2016-10-02T11:17:45.000Z 27.0 202 2016-10-02T11:17:52.000Z 27.0 202.399993896484375 2016-10-02T11:17:55.000Z 27.0 203 2016-10-02T11:17:59.000Z 27.0 203.399993896484375 2016-10-02T11:18:01.000Z 27.0 204.600006103515625 2016-10-02T11:18:12.000Z 27.0 205.600006103515625 2016-10-02T11:18:24.000Z 27.0 206.600006103515625 2016-10-02T11:18:36.000Z 27.0 207.1999969482421875 2016-10-02T11:18:45.000Z 27.0 207.8000030517578125 2016-10-02T11:18:48.000Z 27.0 208.1999969482421875 2016-10-02T11:18:53.000Z 27.0 208.8000030517578125 2016-10-02T11:18:59.000Z 27.0 210 2016-10-02T11:19:13.000Z 27.0 210.8000030517578125 2016-10-02T11:19:25.000Z 27.0 212 2016-10-02T11:19:38.000Z 27.0 212.1999969482421875 2016-10-02T11:19:40.000Z 27.0 212.1999969482421875 2016-10-02T11:19:44.000Z 27.0 213 2016-10-02T11:19:58.000Z 27.0 213.1999969482421875 2016-10-02T11:20:01.000Z 27.0 213.8000030517578125 2016-10-02T11:20:15.000Z 27.0 213.600006103515625 2016-10-02T11:20:27.000Z 27.0 213 2016-10-02T11:20:32.000Z 27.0 212.600006103515625 2016-10-02T11:20:36.000Z 27.0 212.1999969482421875 2016-10-02T11:20:52.000Z 27.0 212 2016-10-02T11:20:55.000Z 27.0 211.1999969482421875 2016-10-02T11:22:27.000Z 27.0 211.600006103515625 2016-10-02T11:22:32.000Z 27.0 212 2016-10-02T11:22:36.000Z 27.0 212.600006103515625 2016-10-02T11:22:43.000Z 27.0 212.1999969482421875 2016-10-02T11:23:00.000Z 27.0 211.8000030517578125 2016-10-02T11:23:04.000Z 27.0 211.8000030517578125 2016-10-02T11:23:07.000Z 27.0 212.600006103515625 2016-10-02T11:23:20.000Z 27.0 213.8000030517578125 2016-10-02T11:23:34.000Z 27.0 214 2016-10-02T11:23:36.000Z 27.0 214.8000030517578125 2016-10-02T11:23:44.000Z 28.0 215.8000030517578125 2016-10-02T11:23:52.000Z 28.0 216.8000030517578125 2016-10-02T11:24:03.000Z 28.0 217.8000030517578125 2016-10-02T11:24:12.000Z 28.0 218 2016-10-02T11:24:13.000Z 28.0 219.1999969482421875 2016-10-02T11:24:25.000Z 28.0 219.600006103515625 2016-10-02T11:24:30.000Z 28.0 219.600006103515625 2016-10-02T11:24:32.000Z 28.0 219.600006103515625 2016-10-02T11:24:34.000Z 28.0 220 2016-10-02T11:24:43.000Z 28.0 221 2016-10-02T11:24:51.000Z 28.0 222.1999969482421875 2016-10-02T11:25:00.000Z 28.0 223 2016-10-02T11:25:06.000Z 28.0 224.1999969482421875 2016-10-02T11:25:13.000Z 28.0 224.8000030517578125 2016-10-02T11:25:16.000Z 28.0 225.399993896484375 2016-10-02T11:25:19.000Z 28.0 226.1999969482421875 2016-10-02T11:25:24.000Z 28.0 227.8000030517578125 2016-10-02T11:25:31.000Z 27.0 228 2016-10-02T11:25:33.000Z 28.0 228.1999969482421875 2016-10-02T11:25:34.000Z 28.0 228.1999969482421875 2016-10-02T11:25:35.000Z 28.0 229 2016-10-02T11:25:37.000Z 28.0 233.8000030517578125 2016-10-02T11:25:50.000Z 28.0 233.8000030517578125 2016-10-02T11:25:54.000Z 28.0 234.1999969482421875 2016-10-02T11:25:56.000Z 28.0 235 2016-10-02T11:25:58.000Z 28.0 236 2016-10-02T11:26:00.000Z 28.0 236.600006103515625 2016-10-02T11:26:03.000Z 28.0 238.600006103515625 2016-10-02T11:26:11.000Z 28.0 238.8000030517578125 2016-10-02T11:26:18.000Z 29.0 240 2016-10-02T11:26:26.000Z 29.0 240.8000030517578125 2016-10-02T11:26:32.000Z 29.0 241 2016-10-02T11:26:33.000Z 29.0 241.399993896484375 2016-10-02T11:26:36.000Z 29.0 242.1999969482421875 2016-10-02T11:26:44.000Z 29.0 242.600006103515625 2016-10-02T11:26:48.000Z 30.0 244 2016-10-02T11:26:55.000Z 30.0 244.399993896484375 2016-10-02T11:26:57.000Z 30.0 245.1999969482421875 2016-10-02T11:27:02.000Z 30.0 245.399993896484375 2016-10-02T11:27:03.000Z 30.0 246.399993896484375 2016-10-02T11:27:14.000Z 30.0 247.1999969482421875 2016-10-02T11:27:20.000Z 30.0 247.600006103515625 2016-10-02T11:27:23.000Z 31.0 248 2016-10-02T11:27:24.000Z 31.0 250.399993896484375 2016-10-02T11:27:35.000Z 31.0 250.600006103515625 2016-10-02T11:27:47.000Z 31.0 250.600006103515625 2016-10-02T11:27:48.000Z 31.0 250 2016-10-02T11:27:52.000Z 31.0 249.399993896484375 2016-10-02T11:27:56.000Z 31.0 248.600006103515625 2016-10-02T11:28:01.000Z 31.0 247.600006103515625 2016-10-02T11:28:06.000Z 31.0 247.1999969482421875 2016-10-02T11:28:08.000Z 31.0 246.8000030517578125 2016-10-02T11:28:10.000Z 31.0 246.600006103515625 2016-10-02T11:28:11.000Z 31.0 245.399993896484375 2016-10-02T11:28:15.000Z 31.0 243 2016-10-02T11:28:29.000Z 31.0 242.600006103515625 2016-10-02T11:28:31.000Z 31.0 242.600006103515625 2016-10-02T11:28:32.000Z 31.0 241.8000030517578125 2016-10-02T11:28:45.000Z 31.0 241.8000030517578125 2016-10-02T11:28:47.000Z 32.0 241.8000030517578125 2016-10-02T11:28:59.000Z 32.0 241.8000030517578125 2016-10-02T11:29:06.000Z 32.0 242.1999969482421875 2016-10-02T11:29:12.000Z 32.0 242.1999969482421875 2016-10-02T11:29:15.000Z 32.0 242.399993896484375 2016-10-02T11:29:17.000Z 32.0 242.600006103515625 2016-10-02T11:29:22.000Z 32.0 242.600006103515625 2016-10-02T11:29:25.000Z 32.0 242.8000030517578125 2016-10-02T11:29:28.000Z 32.0 243 2016-10-02T11:29:31.000Z 32.0 243.8000030517578125 2016-10-02T11:29:39.000Z 32.0 244 2016-10-02T11:29:41.000Z 32.0 244.1999969482421875 2016-10-02T11:30:07.000Z 33.0 245 2016-10-02T11:30:15.000Z 33.0 245.1999969482421875 2016-10-02T11:30:19.000Z 33.0 245.600006103515625 2016-10-02T11:30:23.000Z 33.0 246.600006103515625 2016-10-02T11:30:28.000Z 33.0 246.8000030517578125 2016-10-02T11:30:30.000Z 33.0 247.399993896484375 2016-10-02T11:30:33.000Z 33.0 248.8000030517578125 2016-10-02T11:30:39.000Z 33.0 249.1999969482421875 2016-10-02T11:30:41.000Z 33.0 250.600006103515625 2016-10-02T11:30:48.000Z 33.0 250.8000030517578125 2016-10-02T11:30:54.000Z 33.0 250.600006103515625 2016-10-02T11:30:58.000Z 33.0 250.1999969482421875 2016-10-02T11:31:10.000Z 32.0 248 2016-10-02T11:31:23.000Z 32.0 247.8000030517578125 2016-10-02T11:31:29.000Z 32.0 247.399993896484375 2016-10-02T11:31:32.000Z 32.0 245.8000030517578125 2016-10-02T11:31:56.000Z 32.0 245.8000030517578125 2016-10-02T11:32:05.000Z 32.0 245.8000030517578125 2016-10-02T11:32:07.000Z 32.0 245.8000030517578125 2016-10-02T11:32:10.000Z 32.0 245.600006103515625 2016-10-02T11:32:12.000Z 32.0 245.600006103515625 2016-10-02T11:32:26.000Z 33.0 245.600006103515625 2016-10-02T11:32:32.000Z 33.0 245.399993896484375 2016-10-02T11:32:38.000Z 33.0 245.600006103515625 2016-10-02T11:33:07.000Z 33.0 245.600006103515625 2016-10-02T11:33:34.000Z 33.0 245.399993896484375 2016-10-02T11:34:09.000Z 34.0 245.1999969482421875 2016-10-02T11:35:02.000Z 35.0 245.399993896484375 2016-10-02T11:35:08.000Z 35.0 245.8000030517578125 2016-10-02T11:35:17.000Z 35.0 245.8000030517578125 2016-10-02T11:35:22.000Z 35.0 246 2016-10-02T11:35:45.000Z 35.0 245.399993896484375 2016-10-02T11:36:00.000Z 35.0 245.600006103515625 2016-10-02T11:36:03.000Z 35.0 245.8000030517578125 2016-10-02T11:36:11.000Z 35.0 246 2016-10-02T11:36:13.000Z 35.0 247 2016-10-02T11:36:41.000Z 35.0 247 2016-10-02T11:36:59.000Z 35.0 247 2016-10-02T11:37:04.000Z 35.0 246.600006103515625 2016-10-02T11:37:08.000Z 35.0 244 2016-10-02T11:37:14.000Z 35.0 243 2016-10-02T11:37:23.000Z 35.0 241.8000030517578125 2016-10-02T11:37:32.000Z 35.0 240.8000030517578125 2016-10-02T11:37:41.000Z 35.0 239.8000030517578125 2016-10-02T11:37:50.000Z 34.0 238.600006103515625 2016-10-02T11:38:00.000Z 34.0 238.399993896484375 2016-10-02T11:38:02.000Z 34.0 238 2016-10-02T11:38:06.000Z 34.0 237.600006103515625 2016-10-02T11:38:11.000Z 34.0 237.1999969482421875 2016-10-02T11:38:14.000Z 34.0 237 2016-10-02T11:38:16.000Z 34.0 236.399993896484375 2016-10-02T11:38:19.000Z 34.0 235.8000030517578125 2016-10-02T11:38:42.000Z 34.0 235.8000030517578125 2016-10-02T11:38:44.000Z 34.0 236.1999969482421875 2016-10-02T11:38:49.000Z 34.0 236.1999969482421875 2016-10-02T11:38:53.000Z 34.0 235.600006103515625 2016-10-02T11:39:03.000Z 34.0 234.8000030517578125 2016-10-02T11:39:09.000Z 34.0 234.399993896484375 2016-10-02T11:39:13.000Z 34.0 232.600006103515625 2016-10-02T11:39:18.000Z 34.0 231.399993896484375 2016-10-02T11:39:24.000Z 34.0 230.399993896484375 2016-10-02T11:39:31.000Z 34.0 228.8000030517578125 2016-10-02T11:39:39.000Z 33.0 228 2016-10-02T11:39:48.000Z 33.0 226.600006103515625 2016-10-02T11:40:01.000Z 33.0 226.1999969482421875 2016-10-02T11:40:03.000Z 33.0 226.1999969482421875 2016-10-02T11:40:05.000Z 33.0 225.8000030517578125 2016-10-02T11:40:21.000Z 33.0 225.8000030517578125 2016-10-02T11:40:24.000Z 33.0 225.399993896484375 2016-10-02T11:40:30.000Z 33.0 224.600006103515625 2016-10-02T11:40:34.000Z 33.0 224.1999969482421875 2016-10-02T11:40:36.000Z 33.0 222.600006103515625 2016-10-02T11:40:40.000Z 33.0 220 2016-10-02T11:40:47.000Z 33.0 218.8000030517578125 2016-10-02T11:40:54.000Z 32.0 217.600006103515625 2016-10-02T11:41:06.000Z 32.0 216.600006103515625 2016-10-02T11:41:16.000Z 32.0 216.1999969482421875 2016-10-02T11:41:20.000Z 32.0 215.399993896484375 2016-10-02T11:41:24.000Z 32.0 214.8000030517578125 2016-10-02T11:41:31.000Z 32.0 213.399993896484375 2016-10-02T11:41:38.000Z 32.0 212.600006103515625 2016-10-02T11:41:44.000Z 32.0 211.1999969482421875 2016-10-02T11:41:50.000Z 32.0 210.600006103515625 2016-10-02T11:41:55.000Z 32.0 209.8000030517578125 2016-10-02T11:41:58.000Z 32.0 209.600006103515625 2016-10-02T11:41:59.000Z 32.0 207.8000030517578125 2016-10-02T11:42:06.000Z 31.0 207.600006103515625 2016-10-02T11:42:09.000Z 31.0 207.399993896484375 2016-10-02T11:42:14.000Z 31.0 205.8000030517578125 2016-10-02T11:42:20.000Z 31.0 204.600006103515625 2016-10-02T11:42:26.000Z 31.0 204.399993896484375 2016-10-02T11:42:29.000Z 31.0 203.8000030517578125 2016-10-02T11:42:36.000Z 31.0 203.399993896484375 2016-10-02T11:42:37.000Z 31.0 203.1999969482421875 2016-10-02T11:42:44.000Z 31.0 202.1999969482421875 2016-10-02T11:42:58.000Z 31.0 202 2016-10-02T11:43:12.000Z 31.0 202 2016-10-02T11:43:13.000Z 31.0 202 2016-10-02T11:43:15.000Z 31.0 202 2016-10-02T11:43:17.000Z 31.0 202 2016-10-02T11:43:21.000Z 31.0 201.399993896484375 2016-10-02T11:43:24.000Z 31.0 200.399993896484375 2016-10-02T11:43:33.000Z 31.0 199.600006103515625 2016-10-02T11:43:39.000Z 30.0 198.600006103515625 2016-10-02T11:43:44.000Z 30.0 197 2016-10-02T11:43:50.000Z 30.0 195.8000030517578125 2016-10-02T11:43:56.000Z 30.0 194.8000030517578125 2016-10-02T11:44:02.000Z 30.0 194.600006103515625 2016-10-02T11:44:03.000Z 30.0 193.600006103515625 2016-10-02T11:44:08.000Z 30.0 192.600006103515625 2016-10-02T11:44:14.000Z 30.0 191.1999969482421875 2016-10-02T11:44:23.000Z 30.0 190.8000030517578125 2016-10-02T11:44:27.000Z 30.0 190.1999969482421875 2016-10-02T11:44:34.000Z 30.0 189.8000030517578125 2016-10-02T11:44:38.000Z 29.0 189.1999969482421875 2016-10-02T11:44:41.000Z 29.0 188.600006103515625 2016-10-02T11:44:46.000Z 29.0 188.399993896484375 2016-10-02T11:44:47.000Z 29.0 187 2016-10-02T11:44:53.000Z 29.0 186.399993896484375 2016-10-02T11:44:58.000Z 29.0 186.1999969482421875 2016-10-02T11:44:59.000Z 29.0 185.8000030517578125 2016-10-02T11:45:01.000Z 29.0 185 2016-10-02T11:45:05.000Z 29.0 184.399993896484375 2016-10-02T11:45:10.000Z 29.0 183 2016-10-02T11:45:15.000Z 29.0 182.600006103515625 2016-10-02T11:45:17.000Z 29.0 182 2016-10-02T11:45:20.000Z 29.0 181.8000030517578125 2016-10-02T11:45:21.000Z 29.0 180.8000030517578125 2016-10-02T11:45:27.000Z 29.0 179.8000030517578125 2016-10-02T11:45:33.000Z 28.0 178.8000030517578125 2016-10-02T11:45:38.000Z 28.0 178 2016-10-02T11:45:42.000Z 28.0 177 2016-10-02T11:45:46.000Z 28.0 176.1999969482421875 2016-10-02T11:45:49.000Z 28.0 176 2016-10-02T11:45:50.000Z 28.0 174.8000030517578125 2016-10-02T11:46:01.000Z 28.0 174.600006103515625 2016-10-02T11:46:02.000Z 28.0 175 2016-10-02T11:46:15.000Z 28.0 174.8000030517578125 2016-10-02T11:46:17.000Z 28.0 173.600006103515625 2016-10-02T11:46:30.000Z 28.0 173.399993896484375 2016-10-02T11:46:34.000Z 28.0 172.1999969482421875 2016-10-02T11:46:52.000Z 28.0 172.8000030517578125 2016-10-02T11:47:08.000Z 28.0 172.600006103515625 2016-10-02T11:47:09.000Z 28.0 172 2016-10-02T11:47:21.000Z 28.0 171.600006103515625 2016-10-02T11:47:25.000Z 28.0 170.8000030517578125 2016-10-02T11:47:39.000Z 28.0 170.600006103515625 2016-10-02T11:47:44.000Z 28.0 169.8000030517578125 2016-10-02T11:47:58.000Z 28.0 169.600006103515625 2016-10-02T11:48:01.000Z 28.0 169.600006103515625 2016-10-02T11:48:05.000Z 28.0 169.399993896484375 2016-10-02T11:48:09.000Z 28.0 168.8000030517578125 2016-10-02T11:48:12.000Z 28.0 168.399993896484375 2016-10-02T11:48:13.000Z 28.0 167.8000030517578125 2016-10-02T11:48:15.000Z 28.0 166 2016-10-02T11:48:20.000Z 28.0 165.399993896484375 2016-10-02T11:48:24.000Z 28.0 165.399993896484375 2016-10-02T11:48:27.000Z 28.0 164.399993896484375 2016-10-02T11:48:30.000Z 28.0 163.1999969482421875 2016-10-02T11:48:35.000Z 28.0 161.399993896484375 2016-10-02T11:48:40.000Z 28.0 160.1999969482421875 2016-10-02T11:48:55.000Z 28.0 160 2016-10-02T11:49:01.000Z 27.0 159.1999969482421875 2016-10-02T11:49:07.000Z 27.0 158.600006103515625 2016-10-02T11:49:12.000Z 27.0 157.1999969482421875 2016-10-02T11:49:18.000Z 27.0 156.1999969482421875 2016-10-02T11:49:24.000Z 27.0 155.399993896484375 2016-10-02T11:49:28.000Z 27.0 154.1999969482421875 2016-10-02T11:49:34.000Z 27.0 153 2016-10-02T11:49:39.000Z 27.0 151.399993896484375 2016-10-02T11:49:47.000Z 27.0 150.8000030517578125 2016-10-02T11:49:52.000Z 27.0 149.600006103515625 2016-10-02T11:49:58.000Z 27.0 148.399993896484375 2016-10-02T11:50:07.000Z 27.0 147.1999969482421875 2016-10-02T11:50:14.000Z 27.0 146.399993896484375 2016-10-02T11:50:19.000Z 27.0 145.399993896484375 2016-10-02T11:50:24.000Z 27.0 144.1999969482421875 2016-10-02T11:50:30.000Z 27.0 142.8000030517578125 2016-10-02T11:50:37.000Z 27.0 142.399993896484375 2016-10-02T11:50:39.000Z 27.0 141.600006103515625 2016-10-02T11:50:44.000Z 27.0 141.1999969482421875 2016-10-02T11:50:48.000Z 27.0 140.1999969482421875 2016-10-02T11:50:58.000Z 27.0 139.8000030517578125 2016-10-02T11:51:04.000Z 27.0 139.1999969482421875 2016-10-02T11:51:17.000Z 27.0 138.399993896484375 2016-10-02T11:51:30.000Z 28.0 138 2016-10-02T11:51:32.000Z 28.0 137.1999969482421875 2016-10-02T11:51:43.000Z 28.0 136.8000030517578125 2016-10-02T11:51:47.000Z 28.0 136.1999969482421875 2016-10-02T11:51:52.000Z 28.0 135.8000030517578125 2016-10-02T11:51:56.000Z 28.0 135.399993896484375 2016-10-02T11:51:59.000Z 29.0 133.399993896484375 2016-10-02T11:52:05.000Z 29.0 133 2016-10-02T11:52:06.000Z 29.0 132.399993896484375 2016-10-02T11:52:10.000Z 29.0 132 2016-10-02T11:52:12.000Z 29.0 131.8000030517578125 2016-10-02T11:52:14.000Z 29.0 131 2016-10-02T11:52:17.000Z 29.0 130 2016-10-02T11:52:20.000Z 29.0 129.600006103515625 2016-10-02T11:52:21.000Z 29.0 128.1999969482421875 2016-10-02T11:52:24.000Z 29.0 127.8000030517578125 2016-10-02T11:52:25.000Z 29.0 127 2016-10-02T11:52:28.000Z 29.0 125.59999847412109375 2016-10-02T11:52:32.000Z 29.0 124.40000152587890625 2016-10-02T11:52:39.000Z 29.0 124 2016-10-02T11:52:40.000Z 29.0 123.40000152587890625 2016-10-02T11:52:43.000Z 29.0 123.1999969482421875 2016-10-02T11:52:44.000Z 29.0 122.59999847412109375 2016-10-02T11:52:47.000Z 28.0 121.8000030517578125 2016-10-02T11:52:50.000Z 28.0 121.40000152587890625 2016-10-02T11:52:51.000Z 28.0 120 2016-10-02T11:52:54.000Z 28.0 118.8000030517578125 2016-10-02T11:52:58.000Z 28.0 118.40000152587890625 2016-10-02T11:52:59.000Z 28.0 117.59999847412109375 2016-10-02T11:53:02.000Z 28.0 116 2016-10-02T11:53:08.000Z 28.0 114.8000030517578125 2016-10-02T11:53:15.000Z 28.0 114 2016-10-02T11:53:19.000Z 28.0 113.1999969482421875 2016-10-02T11:53:23.000Z 28.0 112.59999847412109375 2016-10-02T11:53:25.000Z 28.0 111.59999847412109375 2016-10-02T11:53:47.000Z 28.0 111.8000030517578125 2016-10-02T11:53:51.000Z 28.0 111.40000152587890625 2016-10-02T11:54:01.000Z 27.0 111.8000030517578125 2016-10-02T11:54:27.000Z 27.0 111.8000030517578125 2016-10-02T11:54:34.000Z 27.0 112.1999969482421875 2016-10-02T11:54:38.000Z 27.0 112.59999847412109375 2016-10-02T11:54:42.000Z 27.0 112.8000030517578125 2016-10-02T11:54:43.000Z 27.0 113.1999969482421875 2016-10-02T11:54:45.000Z 27.0 113.59999847412109375 2016-10-02T11:54:49.000Z 27.0 115 2016-10-02T11:54:57.000Z 27.0 115.59999847412109375 2016-10-02T11:55:02.000Z 27.0 117 2016-10-02T11:55:09.000Z 27.0 117.59999847412109375 2016-10-02T11:55:13.000Z 27.0 118.1999969482421875 2016-10-02T11:55:17.000Z 27.0 118.59999847412109375 2016-10-02T11:55:22.000Z 27.0 118.59999847412109375 2016-10-02T11:55:30.000Z 27.0 118.59999847412109375 2016-10-02T11:55:32.000Z 27.0 120 2016-10-02T11:55:46.000Z 27.0 120 2016-10-02T11:55:49.000Z 27.0 120.1999969482421875 2016-10-02T11:55:52.000Z 27.0 121 2016-10-02T11:55:58.000Z 27.0 121.59999847412109375 2016-10-02T11:56:02.000Z 27.0 121.59999847412109375 2016-10-02T11:56:03.000Z 27.0 121.8000030517578125 2016-10-02T11:56:05.000Z 27.0 122.59999847412109375 2016-10-02T11:56:14.000Z 27.0 122.8000030517578125 2016-10-02T11:56:15.000Z 27.0 123.59999847412109375 2016-10-02T11:56:22.000Z 27.0 123.8000030517578125 2016-10-02T11:56:25.000Z 27.0 124.8000030517578125 2016-10-02T11:56:37.000Z 27.0 124.59999847412109375 2016-10-02T11:56:38.000Z 27.0 125.8000030517578125 2016-10-02T11:56:46.000Z 27.0 126.59999847412109375 2016-10-02T11:56:53.000Z 27.0 126.8000030517578125 2016-10-02T11:56:54.000Z 27.0 127.59999847412109375 2016-10-02T11:57:00.000Z 27.0 128.600006103515625 2016-10-02T11:57:07.000Z 27.0 129.8000030517578125 2016-10-02T11:57:14.000Z 27.0 131 2016-10-02T11:57:21.000Z 27.0 131.8000030517578125 2016-10-02T11:57:27.000Z 27.0 133 2016-10-02T11:57:34.000Z 27.0 134.1999969482421875 2016-10-02T11:57:40.000Z 27.0 134.399993896484375 2016-10-02T11:57:41.000Z 27.0 135.1999969482421875 2016-10-02T11:57:47.000Z 27.0 136 2016-10-02T11:57:52.000Z 27.0 137.399993896484375 2016-10-02T11:57:58.000Z 27.0 138.399993896484375 2016-10-02T11:58:05.000Z 27.0 139.8000030517578125 2016-10-02T11:58:13.000Z 27.0 139.8000030517578125 2016-10-02T11:58:14.000Z 27.0 141 2016-10-02T11:58:24.000Z 27.0 141.1999969482421875 2016-10-02T11:58:26.000Z 27.0 141.8000030517578125 2016-10-02T11:58:38.000Z 27.0 142 2016-10-02T11:58:46.000Z 27.0 142 2016-10-02T11:58:48.000Z 27.0 142.8000030517578125 2016-10-02T11:58:55.000Z 27.0 143.8000030517578125 2016-10-02T11:59:02.000Z 27.0 144.8000030517578125 2016-10-02T11:59:08.000Z 27.0 146 2016-10-02T11:59:15.000Z 27.0 147 2016-10-02T11:59:21.000Z 27.0 148.1999969482421875 2016-10-02T11:59:28.000Z 26.0 149 2016-10-02T11:59:34.000Z 26.0 150.399993896484375 2016-10-02T11:59:41.000Z 26.0 151.1999969482421875 2016-10-02T11:59:47.000Z 26.0 152.600006103515625 2016-10-02T11:59:54.000Z 26.0 153.600006103515625 2016-10-02T12:00:00.000Z 26.0 155 2016-10-02T12:00:08.000Z 26.0 156 2016-10-02T12:00:19.000Z 26.0 156.600006103515625 2016-10-02T12:00:24.000Z 26.0 158.399993896484375 2016-10-02T12:00:31.000Z 26.0 159.1999969482421875 2016-10-02T12:00:40.000Z 26.0 160.1999969482421875 2016-10-02T12:00:48.000Z 26.0 161 2016-10-02T12:00:53.000Z 26.0 161.1999969482421875 2016-10-02T12:00:55.000Z 26.0 162.399993896484375 2016-10-02T12:01:04.000Z 26.0 163.600006103515625 2016-10-02T12:01:13.000Z 26.0 164.1999969482421875 2016-10-02T12:01:17.000Z 26.0 164.8000030517578125 2016-10-02T12:01:24.000Z 26.0 165.8000030517578125 2016-10-02T12:01:34.000Z 26.0 167.1999969482421875 2016-10-02T12:01:46.000Z 26.0 168 2016-10-02T12:01:56.000Z 26.0 169 2016-10-02T12:02:06.000Z 26.0 170 2016-10-02T12:02:19.000Z 27.0 170.8000030517578125 2016-10-02T12:02:33.000Z 27.0 171 2016-10-02T12:02:35.000Z 27.0 172.1999969482421875 2016-10-02T12:02:44.000Z 27.0 173 2016-10-02T12:02:54.000Z 27.0 174.1999969482421875 2016-10-02T12:03:09.000Z 27.0 174.399993896484375 2016-10-02T12:03:33.000Z 27.0 174.600006103515625 2016-10-02T12:03:53.000Z 27.0 174.600006103515625 2016-10-02T12:03:54.000Z 27.0 175.1999969482421875 2016-10-02T12:04:05.000Z 27.0 175.399993896484375 2016-10-02T12:04:06.000Z 27.0 176.1999969482421875 2016-10-02T12:04:19.000Z 27.0 177.1999969482421875 2016-10-02T12:04:29.000Z 27.0 177.600006103515625 2016-10-02T12:04:32.000Z 27.0 178 2016-10-02T12:04:35.000Z 27.0 179.1999969482421875 2016-10-02T12:04:42.000Z 27.0 179.600006103515625 2016-10-02T12:04:44.000Z 27.0 180.399993896484375 2016-10-02T12:04:49.000Z 27.0 180.8000030517578125 2016-10-02T12:04:52.000Z 27.0 181.399993896484375 2016-10-02T12:04:56.000Z 27.0 182.1999969482421875 2016-10-02T12:05:01.000Z 27.0 182.600006103515625 2016-10-02T12:05:05.000Z 27.0 183.1999969482421875 2016-10-02T12:05:12.000Z 27.0 183.399993896484375 2016-10-02T12:05:16.000Z 27.0 184.399993896484375 2016-10-02T12:05:24.000Z 27.0 185.600006103515625 2016-10-02T12:05:32.000Z 27.0 186.600006103515625 2016-10-02T12:05:39.000Z 27.0 187.600006103515625 2016-10-02T12:05:46.000Z 27.0 187.8000030517578125 2016-10-02T12:05:47.000Z 27.0 188.600006103515625 2016-10-02T12:05:52.000Z 27.0 189.1999969482421875 2016-10-02T12:05:55.000Z 27.0 189.8000030517578125 2016-10-02T12:05:59.000Z 27.0 190.399993896484375 2016-10-02T12:06:02.000Z 27.0 190.8000030517578125 2016-10-02T12:06:05.000Z 27.0 192.1999969482421875 2016-10-02T12:06:12.000Z 27.0 193 2016-10-02T12:06:18.000Z 27.0 193 2016-10-02T12:06:19.000Z 27.0 194 2016-10-02T12:06:25.000Z 27.0 195.1999969482421875 2016-10-02T12:06:33.000Z 27.0 196.399993896484375 2016-10-02T12:06:41.000Z 27.0 197.399993896484375 2016-10-02T12:06:48.000Z 27.0 198.399993896484375 2016-10-02T12:06:55.000Z 27.0 199.1999969482421875 2016-10-02T12:07:01.000Z 27.0 200.1999969482421875 2016-10-02T12:07:05.000Z 27.0 200.600006103515625 2016-10-02T12:07:08.000Z 27.0 200.8000030517578125 2016-10-02T12:07:09.000Z 27.0 201.600006103515625 2016-10-02T12:07:14.000Z 27.0 201.8000030517578125 2016-10-02T12:07:15.000Z 27.0 202.8000030517578125 2016-10-02T12:07:21.000Z 27.0 204.1999969482421875 2016-10-02T12:07:29.000Z 27.0 204.600006103515625 2016-10-02T12:07:34.000Z 27.0 206.600006103515625 2016-10-02T12:07:42.000Z 27.0 207.8000030517578125 2016-10-02T12:07:51.000Z 28.0 208.600006103515625 2016-10-02T12:07:58.000Z 28.0 209.8000030517578125 2016-10-02T12:08:06.000Z 28.0 210.600006103515625 2016-10-02T12:08:13.000Z 28.0 211.8000030517578125 2016-10-02T12:08:20.000Z 28.0 212.8000030517578125 2016-10-02T12:08:27.000Z 28.0 213.8000030517578125 2016-10-02T12:08:35.000Z 28.0 214.8000030517578125 2016-10-02T12:08:41.000Z 28.0 216 2016-10-02T12:08:47.000Z 28.0 216.1999969482421875 2016-10-02T12:08:49.000Z 28.0 217.1999969482421875 2016-10-02T12:08:54.000Z 28.0 218 2016-10-02T12:09:00.000Z 28.0 219 2016-10-02T12:09:05.000Z 28.0 220 2016-10-02T12:09:10.000Z 28.0 221.1999969482421875 2016-10-02T12:09:16.000Z 28.0 222.399993896484375 2016-10-02T12:09:22.000Z 28.0 223.399993896484375 2016-10-02T12:09:29.000Z 28.0 224.399993896484375 2016-10-02T12:09:34.000Z 28.0 225 2016-10-02T12:09:37.000Z 28.0 226 2016-10-02T12:09:51.000Z 28.0 226.1999969482421875 2016-10-02T12:09:56.000Z 28.0 226.600006103515625 2016-10-02T12:10:02.000Z 28.0 228 2016-10-02T12:10:09.000Z 28.0 228.600006103515625 2016-10-02T12:10:14.000Z 28.0 229 2016-10-02T12:10:16.000Z 28.0 229.8000030517578125 2016-10-02T12:10:22.000Z 28.0 231.399993896484375 2016-10-02T12:10:30.000Z 28.0 232 2016-10-02T12:10:36.000Z 28.0 232.399993896484375 2016-10-02T12:10:38.000Z 28.0 233.1999969482421875 2016-10-02T12:10:43.000Z 28.0 234.1999969482421875 2016-10-02T12:10:49.000Z 28.0 235.1999969482421875 2016-10-02T12:10:54.000Z 28.0 236.1999969482421875 2016-10-02T12:10:59.000Z 28.0 237.1999969482421875 2016-10-02T12:11:04.000Z 28.0 238 2016-10-02T12:11:08.000Z 28.0 239.1999969482421875 2016-10-02T12:11:12.000Z 28.0 239.600006103515625 2016-10-02T12:11:14.000Z 28.0 240 2016-10-02T12:11:16.000Z 28.0 240.399993896484375 2016-10-02T12:11:19.000Z 28.0 241.8000030517578125 2016-10-02T12:11:25.000Z 28.0 242.8000030517578125 2016-10-02T12:11:32.000Z 28.0 244.1999969482421875 2016-10-02T12:11:39.000Z 28.0 245.1999969482421875 2016-10-02T12:11:49.000Z 28.0 245.1999969482421875 2016-10-02T12:11:51.000Z 28.0 245.399993896484375 2016-10-02T12:11:55.000Z 28.0 245.600006103515625 2016-10-02T12:11:57.000Z 28.0 246 2016-10-02T12:12:07.000Z 28.0 246 2016-10-02T12:12:10.000Z 28.0 245.399993896484375 2016-10-02T12:12:23.000Z 28.0 245.8000030517578125 2016-10-02T12:12:49.000Z 29.0 246 2016-10-02T12:12:59.000Z 29.0 246.1999969482421875 2016-10-02T12:13:01.000Z 30.0 246.600006103515625 2016-10-02T12:13:13.000Z 30.0 246.600006103515625 2016-10-02T12:13:19.000Z 30.0 246.600006103515625 2016-10-02T12:13:22.000Z 30.0 247 2016-10-02T12:13:35.000Z 30.0 246.600006103515625 2016-10-02T12:13:44.000Z 30.0 246.600006103515625 2016-10-02T12:13:49.000Z 30.0 246.1999969482421875 2016-10-02T12:14:03.000Z 30.0 245.600006103515625 2016-10-02T12:14:17.000Z 30.0 245.600006103515625 2016-10-02T12:14:19.000Z 30.0 245.600006103515625 2016-10-02T12:14:21.000Z 30.0 245.399993896484375 2016-10-02T12:14:35.000Z 30.0 245.399993896484375 2016-10-02T12:14:48.000Z 30.0 245.8000030517578125 2016-10-02T12:15:05.000Z 30.0 245.8000030517578125 2016-10-02T12:15:08.000Z 30.0 245.8000030517578125 2016-10-02T12:15:12.000Z 30.0 246 2016-10-02T12:15:17.000Z 30.0 246 2016-10-02T12:15:23.000Z 30.0 246 2016-10-02T12:15:30.000Z 30.0 246 2016-10-02T12:15:44.000Z 30.0 245.8000030517578125 2016-10-02T12:15:58.000Z 30.0 245.399993896484375 2016-10-02T12:16:06.000Z 30.0 244.8000030517578125 2016-10-02T12:16:19.000Z 30.0 244.399993896484375 2016-10-02T12:16:33.000Z 30.0 244 2016-10-02T12:16:40.000Z 30.0 243.399993896484375 2016-10-02T12:16:53.000Z 30.0 242.600006103515625 2016-10-02T12:17:07.000Z 31.0 242.399993896484375 2016-10-02T12:17:14.000Z 31.0 242.1999969482421875 2016-10-02T12:17:16.000Z 31.0 242 2016-10-02T12:17:44.000Z 31.0 242.1999969482421875 2016-10-02T12:18:13.000Z 31.0 242.1999969482421875 2016-10-02T12:18:16.000Z 31.0 242.600006103515625 2016-10-02T12:18:42.000Z 31.0